Sonuç Sayfası 120 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+2.88
|
$760.27M 569.79M USD | $3.08M 2.31M USD | $1.03 0.77 USD | $1.07 0.8 USD | $760.27M 569.79M USD | 17.83 | $0.06 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.57 0.91 USD |
-1.2
|
$4.1B 569.77M USD | $6.68M 929.38K USD | $6.55 0.91 USD | $6.67 0.93 USD | $4.1B 569.77M USD | 93.85 | $0.07 0.009 USD | |
| Core Laboratories CLB | $12.2 — |
-1.93
|
$569.77M — | $378.33K — | $11.9 — | $13.1 — | $569.77M — | 18.48 | $0.66 — | |
| Taiwan Puritic Corp. 6826.TWO | $272.5 8.66 USD |
+5.62
|
$17.93B 569.75M USD | $369.62K 11.74K USD | $258 8.2 USD | $278 8.83 USD | $17.93B 569.75M USD | 10.01 | $27.21 0.86 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.99 0.97 USD |
+1.6
|
$4.1B 569.41M USD | $21.1M 2.93M USD | $6.93 0.96 USD | $7.05 0.98 USD | $4.1B 569.41M USD | 18.89 | $0.37 0.05 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $118 3.75 USD |
+2.16
|
$17.9B 568.93M USD | $536.67K 17.05K USD | $117 3.72 USD | $119.5 3.8 USD | $17.9B 568.93M USD | 8.18 | $14.41 0.46 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.6 0.64 USD |
+0.44
|
$4.09B 568.89M USD | $14.55M 2.02M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.09B 568.89M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $9.11 1.27 USD |
+2.02
|
$4.09B 568.83M USD | $4.54M 630.62K USD | $8.94 1.24 USD | $9.14 1.27 USD | $4.09B 568.83M USD | 17.18 | $0.53 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $30.68 4.27 USD |
+3.65
|
$4.09B 568.81M USD | $2.45M 340.04K USD | $29.8 4.14 USD | $30.95 4.3 USD | $4.09B 568.81M USD | 59.00 | $0.52 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.95 1.02 USD |
+4.41
|
$17.9B 568.75M USD | $1.77M 56.4K USD | $31.3 0.99 USD | $32.2 1.02 USD | $17.9B 568.75M USD | 19.24 | $1.66 0.05 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.94 USD |
+1.79
|
$858.94M 568.5M USD | $76.79K 50.82K USD | $1.42 0.94 USD | $1.45 0.96 USD | $858.94M 568.5M USD | 23.75 | $0.06 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $9.87 1.37 USD |
+0.1
|
$4.09B 568.1M USD | $2.81M 391.13K USD | $9.85 1.37 USD | $9.94 1.38 USD | $4.09B 568.1M USD | 141.00 | $0.07 0.009 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.78 12.88 USD |
-0.67
|
$519.63M 568.03M USD | $58.86K 64.35K USD | $11.58 12.66 USD | $11.9 13.01 USD | $519.63M 568.03M USD | 21.81 | $0.54 0.59 USD | |
| SMA Solar Technology AG S92.DE | $14.97 16.36 USD |
+4.76
|
$519.46M 567.84M USD | $200.69K 219.38K USD | $14.59 15.95 USD | $15.43 16.87 USD | $519.46M 567.84M USD | 0 | -$3.39 -3.7 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.45 0.76 USD |
-0.37
|
$4.08B 567.65M USD | $19.01M 2.64M USD | $5.41 0.75 USD | $5.56 0.77 USD | $4.08B 567.65M USD | 0 | $0 0 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-3.45
|
$567.59M — | $835.65K — | $0.3599 — | $0.3699 — | $567.59M — | 36.39 | $0.01 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.42 1.05 USD |
+3.65
|
$764.79M 567.52M USD | $419.83K 311.54K USD | $1.4 1.04 USD | $1.46 1.08 USD | $764.79M 567.52M USD | 0 | -$0.07 -0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.9 4.3 USD |
+3.9
|
$4.08B 567.46M USD | $3.36M 467.29K USD | $30 4.17 USD | $31.19 4.34 USD | $4.08B 567.46M USD | 26.18 | $1.18 0.16 USD | |
| Wowprime Corp. 2727.TW | $215.5 6.85 USD |
+2.13
|
$17.86B 567.38M USD | $141.62K 4.5K USD | $214 6.8 USD | $216 6.86 USD | $17.86B 567.38M USD | 14.10 | $15.28 0.49 USD | |
| Canaccord Genuity CCORF | $5.75 — |
0
|
$567.24M — | $1K — | $5.38 — | $5.38 — | $567.24M — | 0 | -$0.26 — | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.2 3.92 USD |
+3.22
|
$4.08B 567.15M USD | $1.9M 264.15K USD | $27.37 3.81 USD | $28.44 3.95 USD | $4.08B 567.15M USD | 26.85 | $1.05 0.15 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
+1.1
|
$4.08B 566.98M USD | $3.96M 550.08K USD | $13.64 1.9 USD | $13.87 1.93 USD | $4.08B 566.98M USD | 21.21 | $0.65 0.09 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
+0.61
|
$518.52M 566.81M USD | $837 914.95 USD | $6.62 7.24 USD | $6.7 7.32 USD | $518.52M 566.81M USD | 12.25 | $0.54 0.59 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.92 3.33 USD |
-0.42
|
$4.07B 566.42M USD | $3.54M 492.88K USD | $23.63 3.29 USD | $24.11 3.35 USD | $4.07B 566.42M USD | 99.66 | $0.24 0.03 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.8 0.95 USD |
+2.87
|
$4.07B 566.42M USD | $22.84M 3.18M USD | $6.54 0.91 USD | $6.94 0.96 USD | $4.07B 566.42M USD | 113.33 | $0.06 0.008 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.58 2.17 USD |
+4.7
|
$4.07B 566.19M USD | $3.29M 457.27K USD | $14.99 2.08 USD | $15.72 2.19 USD | $4.07B 566.19M USD | 173.11 | $0.09 0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+1.43
|
$517.94M 566.18M USD | $28.66K 31.33K USD | $2.07 2.26 USD | $2.18 2.38 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Priority Technology PRTH | $7.12 — |
+5.17
|
$566.18M — | $295.06K — | $6.86 — | $7.3 — | $566.18M — | 0 | -$0.31 — | |
| Frequentis AG FQT.VI | $39 42.63 USD |
0
|
$517.51M 565.7M USD | $6.36K 6.95K USD | $38 41.54 USD | $39.6 43.29 USD | $517.51M 565.7M USD | 23.63 | $1.65 1.8 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.1 0.71 USD |
0
|
$4.07B 565.46M USD | $5.38M 747.82K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.07B 565.46M USD | 0 | -$0.09 -0.01 USD | |
| Savara SVRA | $3.28 — |
+1.71
|
$565.37M — | $292.77K — | $3.25 — | $3.39 — | $565.37M — | 0 | -$0.48 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.5 2.29 USD |
+1.48
|
$4.07B 565.34M USD | $2.35M 326.75K USD | $16.26 2.26 USD | $16.62 2.31 USD | $4.07B 565.34M USD | 0 | -$0.98 -0.1 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $19.44 — |
+0.67
|
$565.3M — | $40.91K — | $19.39 — | $19.7 — | $565.3M — | 6.63 | $2.93 — | |
| ECN Capital ECNCF | $2.01 — |
+5.79
|
$565.1M — | $100 — | $2.01 — | $2.01 — | $565.1M — | 67.00 | $0.03 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.3 14.54 USD |
+2.47
|
$516.7M 564.83M USD | $67.94K 74.27K USD | $13.1 14.32 USD | $13.5 14.76 USD | $516.7M 564.83M USD | 0 | -$4.02 -4.3 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.04 0.56 USD |
+3.86
|
$4.06B 564.72M USD | $28.97M 4.03M USD | $3.84 0.53 USD | $4.06 0.56 USD | $4.06B 564.72M USD | 0 | -$1.32 -0.1 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
+1.37
|
$2.65B 564.4M USD | $18.4K 3.91K USD | $2.94 0.63 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Getein Biotech, Inc 603387.SS | $8 1.11 USD |
+0.25
|
$4.06B 564.13M USD | $2.72M 378.08K USD | $7.96 1.11 USD | $8.06 1.12 USD | $4.06B 564.13M USD | 16.00 | $0.5 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.93 1.24 USD |
+0.56
|
$4.06B 564.11M USD | $13.87M 1.93M USD | $8.75 1.22 USD | $9.05 1.26 USD | $4.06B 564.11M USD | 74.41 | $0.12 0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
+3.99
|
$17.75B 563.89M USD | $288.46K 9.17K USD | $166 5.27 USD | $170 5.4 USD | $17.75B 563.89M USD | 71.82 | $2.36 0.07 USD | |
| Truking Technology Limited 300358.SZ | $6.87 0.96 USD |
+0.29
|
$4.06B 563.88M USD | $6.21M 862.77K USD | $6.82 0.95 USD | $6.95 0.97 USD | $4.06B 563.88M USD | 0 | -$0.27 -0.03 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.75 0.66 USD |
+3.49
|
$4.06B 563.87M USD | $61.92M 8.61M USD | $4.54 0.63 USD | $4.83 0.67 USD | $4.06B 563.87M USD | 95.00 | $0.05 0.006 USD | |
| G2 Goldfields GUYGF | $2.34 — |
-2.5
|
$563.76M — | $6.2K — | $2.33 — | $2.35 — | $563.76M — | 0 | -$0.03 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.02 3.34 USD |
+3.62
|
$4.05B 563.52M USD | $3.94M 548.35K USD | $23.34 3.25 USD | $24.26 3.37 USD | $4.05B 563.52M USD | 0 | -$5.65 -0.7 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.31 1.29 USD |
-1.27
|
$4.05B 562.85M USD | $3.82M 531.13K USD | $9.28 1.29 USD | $9.43 1.31 USD | $4.05B 562.85M USD | 22.70 | $0.41 0.06 USD | |
| ASA Gold and Precious Metals ASA | $29.6 — |
-2.6
|
$562.85M — | $103.19K — | $27.91 — | $29.91 — | $562.85M — | 4.93 | $6 — | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
-1.13
|
$4.4B 562.8M USD | $2.77M 353.8K USD | $2.63 0.34 USD | $2.71 0.35 USD | $4.4B 562.8M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.62 1.62 USD |
+0.96
|
$4.05B 562.48M USD | $2.49M 346.49K USD | $11.5 1.6 USD | $11.68 1.62 USD | $4.05B 562.48M USD | 21.51 | $0.54 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.06 0.56 USD |
-5.14
|
$4.04B 562.31M USD | $18.86M 2.62M USD | $4.05 0.56 USD | $4.22 0.59 USD | $4.04B 562.31M USD | 0 | -$0.74 -0.1 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+1.39
|
$4.4B 562.3M USD | $46.5K 5.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.9 0.48 USD |
0
|
$19.98B 562.11M USD | $6.78M 190.64K USD | $16.9 0.48 USD | $17.4 0.49 USD | $19.98B 562.11M USD | 12.15 | $1.39 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.94 1.8 USD |
+3.52
|
$4.04B 561.91M USD | $6.33M 879.67K USD | $12.6 1.75 USD | $12.99 1.81 USD | $4.04B 561.91M USD | 61.61 | $0.21 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.11 0.85 USD |
+0.16
|
$4.04B 561.79M USD | $17.96M 2.5M USD | $6.05 0.84 USD | $6.23 0.87 USD | $4.04B 561.79M USD | 0 | -$0.7 -0.09 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.9 3.6 USD |
+1.77
|
$4.04B 561.79M USD | $9.75M 1.36M USD | $25.55 3.55 USD | $26.5 3.68 USD | $4.04B 561.79M USD | 60.23 | $0.43 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.9 1.1 USD |
-1.99
|
$4.04B 561.77M USD | $12.25M 1.7M USD | $7.87 1.09 USD | $8.03 1.12 USD | $4.04B 561.77M USD | 17.55 | $0.45 0.06 USD | |
| TRANSPORT INT'L 0062.HK | $8.63 1.1 USD |
+1.41
|
$4.39B 561.55M USD | $156K 19.95K USD | $8.48 1.08 USD | $8.63 1.1 USD | $4.39B 561.55M USD | 23.32 | $0.37 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.95 0.41 USD |
+0.68
|
$4.04B 561.53M USD | $61.76M 8.59M USD | $2.92 0.41 USD | $2.97 0.41 USD | $4.04B 561.53M USD | 0 | -$0.02 -0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.37 1.44 USD |
+0.29
|
$4.04B 561.39M USD | $3.54M 492.23K USD | $10.32 1.43 USD | $10.44 1.45 USD | $4.04B 561.39M USD | 19.20 | $0.54 0.08 USD | |
| Nextdoor KIND | $1.48 — |
+4.61
|
$561.36M — | $910.8K — | $1.43 — | $1.49 — | $561.36M — | 0 | -$0.25 — | |
| Nexity SA NXI.PA | $9.22 10.08 USD |
+1.32
|
$513.39M 561.2M USD | $148.8K 162.66K USD | $9.07 9.91 USD | $9.25 10.11 USD | $513.39M 561.2M USD | 0 | -$1.12 -1.2 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.5 5.32 USD |
+1.87
|
$5.75B 560.86M USD | $113.37K 11.07K USD | $53.9 5.26 USD | $54.8 5.35 USD | $5.75B 560.86M USD | 12.67 | $4.3 0.42 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.93 2.91 USD |
+1.31
|
$4.03B 560.81M USD | $1.09M 151.45K USD | $20.32 2.83 USD | $21.42 2.98 USD | $4.03B 560.81M USD | 110.15 | $0.19 0.03 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $9.75 — |
+7.73
|
$560.75M — | $2.79K — | $9.4 — | $9.75 — | $560.75M — | 0 | -$0.58 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+1.36
|
$19.92B 560.61M USD | $685.9K 19.3K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 9.49 | $2.36 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.83 2.2 USD |
+0.38
|
$4.03B 560.6M USD | $6.58M 915.06K USD | $15.6 2.17 USD | $15.96 2.22 USD | $4.03B 560.6M USD | 40.58 | $0.39 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.12 2.38 USD |
+0.82
|
$4.03B 560.53M USD | $5.17M 718.21K USD | $16.98 2.36 USD | $17.23 2.4 USD | $4.03B 560.53M USD | 0 | -$1.36 -0.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.78 — |
-0.13
|
$560.49M — | $78.72K — | $11.76 — | $11.92 — | $560.49M — | 13.86 | $0.85 — | |
| Heritage Commerce Corp HTBK | $9.09 — |
+1.56
|
$560.04M — | $131.16K — | $9.04 — | $9.27 — | $560.04M — | 13.77 | $0.66 — | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.85 1.65 USD |
-0.84
|
$4.03B 560.04M USD | $1.23M 170.36K USD | $11.81 1.64 USD | $12.05 1.68 USD | $4.03B 560.04M USD | 17.68 | $0.67 0.09 USD | |
| Malibu Boats MBUU | $28.52 — |
+2.15
|
$560M — | $148.93K — | $28.13 — | $29.6 — | $560M — | 0 | -$4.35 — | |
| Shoals SHLS | $3.35 — |
0
|
$559.99M — | $3M — | $3.26 — | $3.45 — | $559.99M — | 23.92 | $0.14 — | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
+3.59
|
$17.62B 559.98M USD | $60.9K 1.93K USD | $170.5 5.42 USD | $173 5.5 USD | $17.62B 559.98M USD | 13.71 | $12.61 0.4 USD | |
| Anterix ATEX | $30.12 — |
+1.38
|
$559.83M — | $46.39K — | $29.97 — | $31.24 — | $559.83M — | 0 | -$1.62 — | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.48 0.76 USD |
+1.67
|
$4.03B 559.83M USD | $23.81M 3.31M USD | $5.42 0.75 USD | $5.51 0.77 USD | $4.03B 559.83M USD | 91.33 | $0.06 0.008 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $17.44 — |
-0.51
|
$559.51M — | $38.57K — | $17.44 — | $17.79 — | $559.51M — | 4.72 | $3.69 — | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.67 1.9 USD |
+0.44
|
$4.02B 559.45M USD | $6.18M 859.5K USD | $13.53 1.88 USD | $14.02 1.95 USD | $4.02B 559.45M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.23 0.73 USD |
-1.13
|
$4.02B 559.34M USD | $9.78M 1.36M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.02B 559.34M USD | 0 | -$0.5 -0.06 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+6.1
|
$511.58M 559.23M USD | $12.76M 13.95M USD | $0.7099 0.78 USD | $0.76 0.83 USD | $511.58M 559.23M USD | 0 | -$0.02 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.06 1.26 USD |
+3.31
|
$4.02B 559.22M USD | $20.16M 2.8M USD | $8.74 1.22 USD | $9.16 1.27 USD | $4.02B 559.22M USD | 69.69 | $0.13 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.7 2.32 USD |
+0.66
|
$4.02B 558.68M USD | $7.66M 1.07M USD | $16.46 2.29 USD | $16.98 2.36 USD | $4.02B 558.68M USD | 0 | -$0.37 -0.05 USD | |
| Nexus Industrial REIT EFRTF | $4.76 — |
+3.48
|
$558.65M — | $500 — | $4.76 — | $4.76 — | $558.65M — | 6.80 | $0.7 — | |
| Credit Corp Group Limited CCP.AX | $12.4 8.21 USD |
+3.51
|
$844.03M 558.63M USD | $382.68K 253.28K USD | $12.17 8.05 USD | $12.54 8.3 USD | $844.03M 558.63M USD | 16.75 | $0.74 0.49 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.46 0.48 USD |
-1.7
|
$4.02B 558.32M USD | $22.59M 3.14M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.02B 558.32M USD | 34.60 | $0.1 0.01 USD | |
| CorMedix CRMD | $8.57 — |
+0.76
|
$558.28M — | $664.97K — | $8.36 — | $8.76 — | $558.28M — | 0 | -$0.3 — | |
| Zinzino AB (publ) ZZ-B.ST | $164.2 16.03 USD |
+5.53
|
$5.72B 558.21M USD | $136.98K 13.37K USD | $152 14.84 USD | $164.2 16.03 USD | $5.72B 558.21M USD | 35.77 | $4.59 0.45 USD | |
| *ST INTER-TELECOM 600289.SS | $6.36 0.88 USD |
-4.93
|
$4.01B 558.05M USD | $4.75M 660.6K USD | $6.15 0.86 USD | $6.69 0.93 USD | $4.01B 558.05M USD | 0 | -$0.26 -0.03 USD | |
| Cantaloupe CTLP | $7.64 — |
+0.53
|
$557.98M — | $84.57K — | $7.55 — | $7.83 — | $557.98M — | 40.21 | $0.19 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.76 — |
+1.67
|
$557.97M — | $62.14K — | $20.6 — | $20.99 — | $557.97M — | 4.78 | $4.34 — | |
| Orrstown Financial Services ORRF | $28.6 — |
+3.59
|
$557.85M — | $141.33K — | $28.25 — | $29.81 — | $557.85M — | 19.32 | $1.48 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.6M 45.01K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.6M 45.02K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.29 — |
+1.56
|
$557.76M — | $103.38K — | $8.21 — | $8.37 — | $557.76M — | 4.14 | $2 — | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,190 14.78 USD |
+2.58
|
$82.62B 557.72M USD | $419.4K 2.83K USD | $2,181 14.72 USD | $2,215 14.95 USD | $82.62B 557.72M USD | 19.68 | $111.23 0.75 USD | |
| Kid ASA KID.OL | $143 13.72 USD |
+0.99
|
$5.81B 557.56M USD | $23.37K 2.24K USD | $142 13.62 USD | $144.8 13.89 USD | $5.81B 557.56M USD | 14.57 | $9.81 0.94 USD | |
| B&G Foods BGS | $7.05 — |
-0.35
|
$557.53M — | $680.43K — | $7.01 — | $7.24 — | $557.53M — | 0 | -$3.18 — | |
| Power PSIX | $24.23 — |
+15.23
|
$557.37M — | $409.17K — | $23.09 — | $26.48 — | $557.37M — | 8.04 | $3.01 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.08 1.26 USD |
+0.67
|
$4.01B 557.13M USD | $20.26M 2.82M USD | $9 1.25 USD | $9.16 1.27 USD | $4.01B 557.13M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.96 1.66 USD |
+1.44
|
$4.01B 557.09M USD | $14.34M 1.99M USD | $11.94 1.66 USD | $12.47 1.73 USD | $4.01B 557.09M USD | 398.66 | $0.03 0.004 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
+1.74
|
$4.36B 556.89M USD | $3.43M 438.06K USD | $1.15 0.15 USD | $1.18 0.15 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||