Result Page 878 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carel Industries SpA CIG.DU | €29.80 32.58 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €29.10 31.81 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.HM | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.06 0.07 USD |
-12.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.03 — |
-0.69
|
¤0.00 — | ¤7.63M — | ¤10.01 — | ¤10.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Buakaew Income BKD.BK | THB 1.11 0.03 USD |
-2.63
|
THB 0.00 0 USD | THB 26.22K 737.62 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 0.00 0 USD | 12.90 | THB 0.09 0.002 USD | ||
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | €133.51 145.94 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €133.51 145.94 USD | €133.51 145.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonychain AS 7EW.MU | €0.06 0.06 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmera Group ASA 1ZK.MU | €2.71 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €80.44 87.93 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €78.30 85.59 USD | €80.98 88.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €49.00 53.56 USD |
+1.45
|
€0.00 0 USD | €30.00 32.79 USD | €47.90 52.36 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.DU | €55.56 60.73 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €54.32 59.38 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.F | €0.03 0.03 USD |
-3.45
|
€0.00 0 USD | €45.22K 49.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP CLOUD ETF 3194.HK | HK$16.60 2.12 USD |
-1.48
|
HK$0.00 0 USD | HK$11.40K 1.46K USD | HK$16.60 2.12 USD | HK$16.62 2.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.DU | €6.99 7.64 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €7.30 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €6.60 7.21 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.DU | €0.20 0.22 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | €15.64 17.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €15.42 16.86 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | €6.15 6.72 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaia Inc GA6.BE | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.DU | €10.00 10.93 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneMain Holdings Inc 0S1.DU | €47.70 52.14 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €47.18 51.57 USD | €47.70 52.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Logistics Inc 822.MU | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.DU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €12.66 13.84 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.SG | €423.95 463.43 USD |
+3.23
|
€0.00 0 USD | €2.17K 2.37K USD | €411.15 449.44 USD | €425.50 465.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HA | €63.30 69.2 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €63.25 69.14 USD | €63.30 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.MU | €23.85 26.07 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glintt - Global Intelligent Technologies SA PAJA.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX21 AG MA10.HM | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.MU | €5.35 5.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adecco Group AG ADIA.BE | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.DU | €2.09 2.28 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.BE | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.MU | €1.98 2.16 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | €19.60 21.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.SG | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | €106.68 116.62 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €106.68 116.62 USD | €108.51 118.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.BE | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HM | €59.80 65.37 USD |
+2.49
|
€0.00 0 USD | €8.00 8.75 USD | €58.95 64.44 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.DU | €15.46 16.9 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.DU | €15.09 16.5 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €15.09 16.5 USD | €15.44 16.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS KKR Capital Corp FS5A.MU | €9.38 10.26 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.26 USD | €9.38 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.SG | €226.80 247.92 USD |
+0.62
|
€0.00 0 USD | €936.00 1.02K USD | €225.00 245.96 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samse SA 78S.MU | €121.50 132.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €121.50 132.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.DU | €220.20 240.71 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €217.30 237.54 USD | €220.20 240.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.DU | €0.48 0.52 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Providence Gold Mines Inc 7RH1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.MU | €3.09 3.38 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.HA | €0.85 0.93 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.SG | €25.50 27.87 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €25.45 27.82 USD | €26.75 29.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.MU | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.HA | €8.90 9.73 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitchells & Butlers PLC MABB.DU | €2.64 2.89 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.MU | €34.35 37.55 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.35 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivopower International PLC 51J.BE | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.SG | €1.68 1.84 USD |
-8.39
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.74 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.SG | €2.88 3.14 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €3.08 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANESTES ON BEES3F.SA | R$8.68 1.76 USD |
-0.8
|
R$0.00 0 USD | R$3.84K 777.7 USD | R$8.50 1.72 USD | R$8.87 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HA | €0.10 0.11 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMMOBEL3.5%17OCT25 IMM23.BR | €99.98 109.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Andritz R78V.VI | €14.73 16.1 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.73 16.1 USD | €14.73 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Copper AT0000A2TXQ4.VI | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.DU | €6.32 6.91 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.91 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ84.VI | €0.65 0.71 USD |
-7.66
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.BE | €22.42 24.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.BE | €16.10 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HA | €1.92 2.1 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | €1.24 1.36 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | DKK 110.97 16.27 USD |
-1.25
|
DKK 0.00 0 USD | DKK 1.45K 212.6 USD | DKK 111.35 16.33 USD | DKK 111.35 16.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Amex Exploration Inc MX0.BE | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.MU | €13.86 15.15 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.1 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.BE | €33.90 37.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fountain Set (Holdings) Ltd FOV.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.SG | €24.70 27 USD |
-4.26
|
€0.00 0 USD | €5.00K 5.47K USD | €24.35 26.62 USD | €25.85 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.HM | €1.00 1.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.DU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.40 — |
-0.13
|
$0.00 — | $550.00 — | $52.40 — | $52.48 — | $0.00 — | 0.70 | $74.69 — | ||
| Cherry AG C3RY.HA | €0.41 0.45 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RE16.VI | €0.49 0.54 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.MU | €6.35 6.94 USD |
+1.6
|
€0.00 0 USD | €306.00 334.5 USD | €6.25 6.83 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.DU | €13.16 14.39 USD |
-11.68
|
€0.00 0 USD | €1.00K 1.09K USD | €13.15 14.37 USD | €14.86 16.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$103.00 3.27 USD |
0
|
NT$0.00 0 USD | NT$44.66K 1.42K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.31 | NT$16.31 0.52 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 7.47 | R$6.47 1.31 USD | ||
| Intershop Communications AG ISHA.BE | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.SG | €129.66 141.74 USD |
-5.22
|
€0.00 0 USD | €100.00 109.31 USD | €128.38 140.34 USD | €135.10 147.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.HA | €2.54 2.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellium SE 3OK.MU | €29.00 31.7 USD |
-7.64
|
€0.00 0 USD | €33.00 36.07 USD | €29.00 31.7 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Ltd FH0.SG | €0.08 0.09 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.HA | €0.50 0.54 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FER HERINGERON NM FHER3F.SA | R$3.90 0.79 USD |
-1.52
|
R$0.00 0 USD | R$68.00 13.78 USD | R$3.89 0.79 USD | R$4.02 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Commerzbank AG ZZMS.BE | €36.20 39.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.BE | €25.01 27.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Resources Ltd 3SC.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI Inc 4PC.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 INVERSE LEVERAGE GOLD FUTURE 550063.KS | ₩3,555 2.68 USD |
+0.99
|
₩0 0 USD | ₩8 0.01 USD | ₩3,540 2.67 USD | ₩3,565 2.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||