Result Page 845 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Progress-Werk Oberkirch AG
PWO.DU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €23.00 26.55 USD | €21.80 25.16 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp
CC6.SG
DE
|
€1.45 1.67 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TVV8.VI
AT
|
€98.07 113.21 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €97.96 113.08 USD | €98.07 113.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK35.VI
AT
|
€107.73 124.36 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €107.68 124.3 USD | €107.73 124.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.MU
DE
|
€24.08 27.8 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €24.07 27.78 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.BE
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fengze Bond (LOF) C
160618.SZ
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥7.20K 1.06K USD | CN¥1.63 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sanmina Corp
SAYN.BE
DE
|
€129.45 149.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.05%30OCT28
ACAMD.PA
FR
|
€96.60 111.51 USD |
-0.01
|
€0.00 0 USD | €15.00K 17.32K USD | €96.60 111.51 USD | €96.98 111.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.BE
DE
|
€18.15 20.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.DU
DE
|
€2.37 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.MU
DE
|
€134.50 155.26 USD |
-0.63
|
€0.00 0 USD | €70.00 80.8 USD | €134.50 155.26 USD | €134.50 155.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Co Ltd
FUR.DU
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.BE
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.79 4.37 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Gold (QDII-FOF-LOF)
160719.SZ
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥0.00 0 USD | CN¥3.33M 490.68K USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€73.75 85.13 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €73.70 85.07 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Orphan PLC
CRO.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.BE
DE
|
€25.64 29.6 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €25.64 29.6 USD | €26.36 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€32.13 37.09 USD |
-3.72
|
€0.00 0 USD | €1.78K 2.05K USD | €31.86 36.78 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corp
8L8C.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
AbbVie Inc
4AB.MU
DE
|
€222.05 256.32 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €222.05 256.32 USD | €222.05 256.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsummer AB
5UX.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.BE
DE
|
€691.00 797.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€58.80 67.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.BE
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FlexShopper Inc
9FL.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daio Paper Corp
DPR.BE
DE
|
€4.88 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.DU
DE
|
€1.53 1.77 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤14.64 — |
+4.5
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Greiffenberger AG
GRF.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synergie SE
YSY.F
DE
|
€27.70 31.98 USD |
-1.07
|
€0.00 0 USD | €51.00 58.87 USD | €27.70 31.98 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.HA
DE
|
€22.36 25.81 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €22.11 25.52 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.BE
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Vale Indonesia Tbk
XT3B.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW3.DU
DE
|
€57.15 65.97 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bayan Resources Tbk
BNB.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.HM
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.DU
DE
|
€1.39 1.6 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€120.20 138.75 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €119.75 138.23 USD | €122.05 140.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.10 2.34 USD |
0
|
NZ$0.00 0 USD | NZ$320.00K 182.62K USD | NZ$4.09 2.33 USD | NZ$4.10 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €35.00M 40.4M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2MHU4.VI
AT
|
€110.46 127.51 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €110.45 127.5 USD | €110.46 127.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alma Media Oyj
A4M.MU
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€16.30 18.82 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.MU
DE
|
€10.46 12.07 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.HA
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.MU
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban Outfitters Inc
UOF.MU
DE
|
€67.78 78.24 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €67.78 78.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FreightCar America Inc
FAR.BE
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.BE
DE
|
€22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cameco Corp
CJ6.MU
DE
|
€86.51 99.86 USD |
-6.98
|
€0.00 0 USD | €984.00 1.14K USD | €86.51 99.86 USD | €91.61 105.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.DU
DE
|
€2.79 3.21 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.21 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€294.30 339.72 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €293.40 338.68 USD | €295.90 341.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€1.20 1.39 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.HA
DE
|
€26.30 30.36 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€67.10 77.46 USD |
-0.07
|
€0.00 0 USD | €50.00 57.72 USD | €66.75 77.05 USD | €67.85 78.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Tech Inc
TT6.MU
DE
|
€31.48 36.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.48 36.34 USD | €31.48 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.BE
DE
|
€8.87 10.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H565.VI
AT
|
€3.81 4.4 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.BE
DE
|
€92.60 106.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.DU
DE
|
€39.64 45.76 USD |
-0.05
|
€0.00 0 USD | €650.00 750.32 USD | €39.51 45.61 USD | €39.99 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolfspeed Inc
CR6A.HM
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.34 2.7 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.HA
DE
|
€23.15 26.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.DU
DE
|
€186.70 215.51 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €186.70 215.51 USD | €188.90 218.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirae Asset Nifty Next 50 ETF
MANXT50.NS
IN
|
₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nykredit Invest Globale Fokusakt Akk KL
NYIGFA.CO
DK
|
DKK 478.85 70.21 USD |
+0.67
|
DKK 0.00 0 USD | DKK 146.00 21.41 USD | DKK 478.80 70.2 USD | DKK 478.80 70.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€55.88 64.5 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €56.64 65.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HA
DE
|
€40.09 46.27 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €39.98 46.14 USD | €40.09 46.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.MU
DE
|
€64.40 74.34 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
IY76.VI
AT
|
€5.66 6.53 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
IDO1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGQ2.VI
AT
|
€0.91 1.05 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding SA
9DE.MU
DE
|
€14.66 16.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.92 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.MU
DE
|
€17.85 20.6 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €17.85 20.6 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitec Corporation
MJ1.MU
DE
|
€17.18 19.83 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €51.53 59.48 USD | €51.53 59.48 USD | €0.00 0 USD | 8.27 | €2.08 2.4 USD | ||
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
CFICDR3A-E.SN
CL
|
CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nykredit Invest Danske Aktier KL
NYIDA.CO
DK
|
DKK 206.65 30.3 USD |
+0.16
|
DKK 0.00 0 USD | DKK 554.00 81.23 USD | DKK 207.50 30.42 USD | DKK 207.50 30.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€123.50 142.56 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €122.96 141.94 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.MU
DE
|
€1.52 1.75 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhou International Group Holdings Ltd
S6L.MU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€6.55 7.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
R651.VI
AT
|
€263.82 304.54 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €263.82 304.54 USD | €263.82 304.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineworld Group PLC
DQ6.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals Inc
08D.DU
DE
|
€83.82 96.76 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €82.92 95.72 USD | €84.86 97.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadridge Financial Solutions Inc
5B9.MU
DE
|
€156.70 180.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.70 180.88 USD | €156.70 180.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Resources Limited
PRS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€21.65 24.99 USD |
-1.37
|
€0.00 0 USD | €2.00 2.31 USD | €21.60 24.93 USD | €21.75 25.11 USD | €0.00 0 USD | 13.36 | €1.62 1.87 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
