Pagina di risultati 845 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOCOM Schroders CSI OS China(QDII-LOF)A
164906.SZ
CN
|
CN¥0.88 0.13 USD |
+0.8
|
CN¥0.00 0 USD | CN¥5.59M 825.41K USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SKAGEN m2 A
SKIM2.CO
DK
|
DKK 172.65 25.31 USD |
0
|
DKK 0.00 0 USD | DKK 554.00 81.23 USD | DKK 172.45 25.28 USD | DKK 172.65 25.31 USD | DKK 0.00 0 USD | 9.65 | DKK 17.88 2.62 USD | ||
Progress-Werk Oberkirch AG
PWO.DU
DE
|
€21.40 24.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp
CC6.SG
DE
|
€1.12 1.29 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TVV8.VI
AT
|
€96.28 111.14 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €96.28 111.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK35.VI
AT
|
€107.57 124.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €107.57 124.17 USD | €107.61 124.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.MU
DE
|
€25.34 29.25 USD |
+2.57
|
€0.00 0 USD | €20.00 23.09 USD | €25.23 29.12 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.BE
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengze Bond (LOF) C
160618.SZ
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥10.10K 1.49K USD | CN¥1.63 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sanmina Corp
SAYN.BE
DE
|
€129.45 149.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.05%30OCT28
ACAMD.PA
FR
|
€96.08 110.91 USD |
-0.38
|
€0.00 0 USD | €15.00K 17.32K USD | €96.08 110.91 USD | €96.46 111.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.BE
DE
|
€18.15 20.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.DU
DE
|
€2.42 2.79 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.MU
DE
|
€123.40 142.44 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €123.40 142.44 USD | €123.40 142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Co Ltd
FUR.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.BE
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.46 4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Gold (QDII-FOF-LOF)
160719.SZ
CN
|
CN¥1.84 0.27 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.94M 286.78K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€69.55 80.28 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €68.65 79.25 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Orphan PLC
CRO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.BE
DE
|
€25.64 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€31.77 36.67 USD |
+0.63
|
€0.00 0 USD | €210.00 242.41 USD | €31.15 35.96 USD | €31.84 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corp
8L8C.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
AbbVie Inc
4AB.MU
DE
|
€248.30 286.62 USD |
+2.62
|
€0.00 0 USD | €1.00 1.15 USD | €246.50 284.54 USD | €248.30 286.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsummer AB
5UX.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.BE
DE
|
€691.00 797.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€57.10 65.91 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.45 USD | €57.35 66.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.BE
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€18.00 20.78 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FlexShopper Inc
9FL.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daio Paper Corp
DPR.BE
DE
|
€4.88 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.DU
DE
|
€1.42 1.64 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.14 — |
-4.78
|
¤0.00 — | ¤884.38K — | ¤12.90 — | ¤13.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Greiffenberger AG
GRF.MU
DE
|
€0.04 0.04 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synergie SE
YSY.F
DE
|
€25.70 29.67 USD |
+1.18
|
€0.00 0 USD | €51.00 58.87 USD | €25.70 29.67 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.HA
DE
|
€21.95 25.34 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.63 24.97 USD | €21.95 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.BE
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Vale Indonesia Tbk
XT3B.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW3.DU
DE
|
€57.15 65.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bayan Resources Tbk
BNB.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.HM
DE
|
€1.00 1.15 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.DU
DE
|
€1.34 1.55 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€139.70 161.26 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €138.85 160.28 USD | €140.25 161.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.38 2.5 USD |
-0.46
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.38 2.5 USD | NZ$4.38 2.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2MHU4.VI
AT
|
€110.26 127.28 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €110.26 127.28 USD | €110.29 127.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alma Media Oyj
A4M.MU
DE
|
€13.20 15.24 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€15.22 17.57 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.MU
DE
|
€10.36 11.96 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.HA
DE
|
€18.80 21.7 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.MU
DE
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €140.00 161.61 USD | €14.25 16.45 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban Outfitters Inc
UOF.MU
DE
|
€73.53 84.88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €73.53 84.88 USD | €73.53 84.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FreightCar America Inc
FAR.BE
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.BE
DE
|
€22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cameco Corp
CJ6.MU
DE
|
€77.28 89.21 USD |
-1.62
|
€0.00 0 USD | €22.00 25.4 USD | €77.28 89.21 USD | €78.55 90.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.DU
DE
|
€2.87 3.31 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€298.90 345.03 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €297.60 343.53 USD | €300.30 346.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€0.85 0.98 USD |
-4.48
|
€0.00 0 USD | €2.87K 3.31K USD | €0.85 0.98 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.HA
DE
|
€23.66 27.31 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.58 27.22 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€72.40 83.57 USD |
+1.26
|
€0.00 0 USD | €1.82K 2.1K USD | €70.90 81.84 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Tech Inc
TT6.MU
DE
|
€29.75 34.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.75 34.34 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.BE
DE
|
€8.87 10.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H565.VI
AT
|
€3.82 4.41 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.BE
DE
|
€92.60 106.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.DU
DE
|
€39.84 45.99 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €39.44 45.53 USD | €39.84 45.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolfspeed Inc
CR6A.HM
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.31 2.67 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.HA
DE
|
€11.18 12.91 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.DU
DE
|
€207.45 239.47 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €203.25 234.62 USD | €207.45 239.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirae Asset Nifty Next 50 ETF
MANXT50.NS
IN
|
₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nykredit Invest Globale Fokusakt Akk KL
NYIGFA.CO
DK
|
DKK 495.80 72.69 USD |
+0.53
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 495.80 72.69 USD | DKK 496.70 72.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€53.00 61.18 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €51.04 58.92 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HA
DE
|
€38.89 44.89 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €38.86 44.86 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.MU
DE
|
€57.00 65.8 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
IY76.VI
AT
|
€5.67 6.55 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
IDO1.MU
DE
|
€0.12 0.14 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGQ2.VI
AT
|
€0.65 0.75 USD |
-11.53
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding SA
9DE.MU
DE
|
€13.46 15.54 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.46 15.54 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.MU
DE
|
€17.92 20.69 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.69 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitec Corporation
MJ1.MU
DE
|
€17.18 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
CFICDR3A-E.SN
CL
|
CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nykredit Invest Danske Aktier KL
NYIDA.CO
DK
|
DKK 201.10 29.49 USD |
+1.11
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 201.10 29.49 USD | DKK 201.10 29.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€137.00 158.14 USD |
+1.69
|
€0.00 0 USD | €10.00 11.54 USD | €134.72 155.51 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.MU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€1.98 2.29 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhou International Group Holdings Ltd
S6L.MU
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€6.90 7.96 USD |
+3.76
|
€0.00 0 USD | €2.25K 2.6K USD | €6.60 7.62 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
R651.VI
AT
|
€250.79 289.5 USD |
+0.88
|
€0.00 0 USD | €50.00 57.72 USD | €250.79 289.5 USD | €250.99 289.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineworld Group PLC
DQ6.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals Inc
08D.DU
DE
|
€78.70 90.85 USD |
+9.61
|
€0.00 0 USD | €0.00 0 USD | €76.10 87.84 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadridge Financial Solutions Inc
5B9.MU
DE
|
€146.60 169.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.60 169.23 USD | €146.60 169.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Resources Limited
PRS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
