결과 페이지 825 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allgeier SE AEIN.DU | €15.30 17.66 USD |
-3.77
|
€0.00 0 USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.DU | €67.62 78.06 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €67.62 78.06 USD | €68.76 79.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.BE | €4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcane Crypto AB 869.BE | €0.01 0.0066 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.MU | €0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.SG | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.BE | €31.28 36.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.DU | €26.80 30.94 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Lifestyle Properties Inc MHV.SG | €54.50 62.91 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | €108.12 124.81 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €108.10 124.78 USD | €108.12 124.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primo Brands Corporation GC6.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | €38.20 44.1 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.04 0.03 USD |
0
|
THB 0.00 0 USD | THB 101.00 2.84 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 0.00 0 USD | 0 | -THB 0.16 -0.004 USD | ||
| EB OE TL.Z./VW VZ EF13.VI | €6.58 7.6 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KB.MU | €0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST HW41.VI | €1.70 1.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | €9.51 10.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €38.60 44.56 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
| Vericel Corp ATQP.SG | €32.20 37.17 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nederland 0.25 17JUL2029 NL0013332430.AS | €92.65 106.95 USD |
-0.16
|
€0.00 0 USD | €34.00K 39.25K USD | €92.65 106.95 USD | €92.95 107.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | R$4.87 0.99 USD |
+2.53
|
R$0.00 0 USD | R$507.00 102.76 USD | R$4.75 0.96 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tronox Holdings PLC T5X.SG | €6.08 7.01 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤539.17 — |
0
|
¤0.00 — | ¤231.00 — | ¤536.50 — | ¤543.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Journey Energy Inc 17J.MU | €3.68 4.25 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 218.68 32.06 USD |
-2.52
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| East West Petroleum Corp 37A.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| POMRY3.75%19JUN26 BE0002654359.BR | €77.00 88.88 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.MU | €30.08 34.72 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €30.08 34.72 USD | €30.08 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.SG | €22.97 26.52 USD |
+2.45
|
€0.00 0 USD | €1.65K 1.91K USD | €22.40 25.86 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.SG | €1.74 2.01 USD |
+0.29
|
€0.00 0 USD | €4.00K 4.62K USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.SG | €447.70 516.8 USD |
-1.82
|
€0.00 0 USD | €598.00 690.29 USD | €419.35 484.07 USD | €471.10 543.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.DU | €9.79 11.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.21 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.DU | €185.24 213.83 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €182.82 211.04 USD | €186.12 214.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.HM | €0.41 0.48 USD |
-8.04
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Value Advantage Fund (LOF) 160607.SZ | CN¥0.89 0.13 USD |
+1.61
|
CN¥0.00 0 USD | CN¥490.44K 72.36K USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.BE | €1,955.00 2256.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.MU | €17.30 19.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X Total World Stock ETF GLOBAL.JO | ZAC 1,815.00 0 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 331.72K 0 USD | ZAC 1,817.00 0 USD | ZAC 1,840.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.SG | €1.13 1.3 USD |
+0.44
|
€0.00 0 USD | €35.00K 40.4K USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.SG | €16.75 19.34 USD |
-1.47
|
€0.00 0 USD | €200.00 230.87 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Home BancShares Inc H5C.BE | €23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VLBOF | $26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $19.59 — |
+0.36
|
$0.00 — | $4.21K — | $19.56 — | $19.67 — | $0.00 — | 0 | -$4.39 — | ||
| RCB OETrack X2 l SBO AT0000A2AP95.VI | €1.52 1.75 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.MU | €59.78 69.01 USD |
+7.52
|
€0.00 0 USD | €0.00 0 USD | €59.78 69.01 USD | €59.78 69.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.DU | €102.30 118.09 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.MU | €20.10 23.2 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.HM | €20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.SG | €2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Technologies Inc UFP.BE | €199.20 229.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.HM | €0.25 0.29 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.MU | €21.40 24.7 USD |
+1.52
|
€0.00 0 USD | €500.00 577.17 USD | €21.36 24.66 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.DU | €91.17 105.24 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €91.17 105.24 USD | €91.17 105.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.DU | €17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | €104.55 120.69 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €104.55 120.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.HM | €0.83 0.96 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.75 18.37 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fiserv Inc FIV.HA | €46.15 53.27 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €45.65 52.7 USD | €46.15 53.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.SG | €184.80 213.32 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €174.65 201.6 USD | €186.35 215.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.DU | €43.22 49.89 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €43.22 49.89 USD | €43.22 49.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.MU | €2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TREVISA PN LUXM4F.SA | R$3.02 0.61 USD |
-5.63
|
R$0.00 0 USD | R$130.00 26.35 USD | R$3.02 0.61 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Carnival Corp CVC1.BE | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.DU | €11.65 13.45 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | CN¥1.20 0.18 USD |
+1.01
|
CN¥0.00 0 USD | CN¥1.01M 148.36K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.DU | €11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | €2.13 2.46 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.HM | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKAGEN Global A SKIGLO.CO | DKK 2,346.50 344.05 USD |
+0.69
|
DKK 0.00 0 USD | DKK 51.00 7.48 USD | DKK 2,330.00 341.63 USD | DKK 2,346.50 344.05 USD | DKK 0.00 0 USD | 15.65 | DKK 149.89 21.98 USD | ||
| VIVARA S.A. ON NM VIVA3F.SA | R$21.13 4.28 USD |
+3.07
|
R$0.00 0 USD | R$7.89K 1.6K USD | R$20.61 4.18 USD | R$21.42 4.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.MU | €22.98 26.52 USD |
+0.28
|
€0.00 0 USD | €10.00 11.54 USD | €22.91 26.45 USD | €22.98 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. LU2356314745.SG | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.BE | €6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Financiere Richemont SA RIT1.BE | €18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.SG | €71.10 82.07 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Minerals Ltd 3G2.BE | €3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.SG | €176.08 203.26 USD |
-6.8
|
€0.00 0 USD | €1.72K 1.98K USD | €167.04 192.82 USD | €195.06 225.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.MU | €20.25 23.38 USD |
-0.25
|
€0.00 0 USD | €59.00 68.11 USD | €20.10 23.2 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HM | €0.09 0.1 USD |
-29
|
€0.00 0 USD | €25.05K 28.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.SG | €35.20 40.63 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.SG | €37.82 43.66 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €37.12 42.85 USD | €38.18 44.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.BE | €45.98 53.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digia Oyj S2Y.BE | €6.52 7.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peijia Medical Ltd 4WO.MU | €0.49 0.57 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.SG | €64.00 73.88 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €64.62 74.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rimini Street Inc 0QH.DU | €3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayr Wellness Inc 3KJB.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.BE | €0.84 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspo PLC ZYD.BE | €6.44 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.MU | €11.26 13 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.BE | €55.20 63.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.DU | €52.06 60.09 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €51.10 58.99 USD | €52.06 60.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.DU | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.MU | €18.18 20.98 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.23 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||