Página de resultados 825 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murphy Oil Corp MUQ.MU | €27.40 29.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037964.TW | NT$2.23 0.07 USD |
-4.7
|
NT$0.00 0 USD | NT$257.00K 8.17K USD | NT$2.13 0.07 USD | NT$2.28 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Scout24 SE G24.HM | €87.00 95.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €121.37 132.67 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €121.23 132.52 USD | €121.37 132.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.DU | €1.35 1.47 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €68.62 75.01 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €68.62 75.01 USD | €68.62 75.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.60 52.03 USD |
+1.71
|
€0.00 0 USD | €35.00 38.26 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | CLP 10,840 11.01 USD |
-4.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.07 0.08 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.DU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €106.59 116.52 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €106.52 116.44 USD | €106.59 116.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €11.61 12.69 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.DU | €89.81 98.17 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.BE | €391.90 428.4 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6.BE | €22.79 24.91 USD |
0
|
€0.00 0 USD | €48.00 52.47 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.DU | €13.82 15.11 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corporation CVSCL.SN | CLP 73,660 74.78 USD |
+18.3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 12254.20 | CLP 6 0.006 USD | ||
| Alphamin Resources Corp 21L.MU | €0.69 0.75 USD |
+9.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.DU | €66.18 72.34 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.BE | €0.66 0.72 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bapcor Ltd 0BS.BE | €1.25 1.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubiquiti Inc 3UB.MU | €276.00 301.71 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035326.TW | NT$0.75 0.02 USD |
-1.32
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.75 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $63.90 — |
-0.39
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 1.12 | $56.88 — | ||
| Financiere de Tubize SA FTD.MU | €208.50 227.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.50 227.92 USD | €208.50 227.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.BE | €27.25 29.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.25 29.79 USD | €27.25 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.MU | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤100.56 — |
+0.78
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Lang & Schwarz AG LUS1.BE | €22.70 24.81 USD |
-0.44
|
€0.00 0 USD | €22.00 24.05 USD | €22.70 24.81 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €17.80 19.46 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €3.40 3.72 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.BE | €182.90 199.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.90 199.93 USD | €182.90 199.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069574.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Principal Financial Group Inc PG4.DU | €72.00 78.71 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.SG | €270.15 295.31 USD |
0
|
€0.00 0 USD | €236.00 257.98 USD | €266.05 290.83 USD | €270.15 295.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.MU | €30.25 33.07 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €30.25 33.07 USD | €30.25 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €3.72 4.06 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.06 USD | €3.72 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HA | €82.20 89.86 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €131.90 144.18 USD |
+1.18
|
€0.00 0 USD | €20.00 21.86 USD | €131.90 144.18 USD | €131.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €7.92 8.66 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Cardano ETP AADA.PA | €6.70 7.32 USD |
-1.96
|
€0.00 0 USD | €100.00 109.31 USD | €6.69 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040396.TW | NT$1.78 0.06 USD |
-8.72
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.75 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038818.TW | NT$1.22 0.04 USD |
+14.02
|
NT$0.00 0 USD | NT$1.12M 35.68K USD | NT$1.13 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040450.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$1.49 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metcash Ltd MG9.HM | €1.87 2.04 USD |
-9.22
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.BE | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.BE | €29.54 32.29 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.54 32.29 USD | €29.54 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.HM | €57.20 62.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | €101.21 110.64 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €101.17 110.59 USD | €101.21 110.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €15.49 16.93 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €15.49 16.93 USD | €15.49 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.BE | €1.89 2.06 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.DU | €0.03 0.04 USD |
+10.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB33.VI | €2.76 3.02 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.MU | €1.01 1.1 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.BE | €262.75 287.22 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.MU | €1.23 1.34 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.MU | €106.00 115.87 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.MU | €33.82 36.97 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €33.82 36.97 USD | €33.82 36.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HM | €172.52 188.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €172.52 188.59 USD | €172.52 188.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HA | €66.04 72.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €66.04 72.19 USD | €66.04 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.BE | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interfor Corp 8IF1.MU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €675.60 738.52 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €675.60 738.52 USD | €675.60 738.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037847.TW | NT$2.21 0.07 USD |
+30.77
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$2.18 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vicat SA 4HM.DU | €70.20 76.74 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €70.20 76.74 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | CLP 1,448 1.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Torrid Holdings Inc 7FC.BE | €15.87 17.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.47 18 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renalytix PLC 2O9A.F | €0.14 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031757.TW | NT$0.45 0.01 USD |
+18.42
|
NT$0.00 0 USD | NT$380.00K 12.07K USD | NT$0.36 0.01 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.MU | €79.40 86.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.40 86.79 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032553.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$349.00K 11.09K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Inpost SA 669.HA | €10.13 11.07 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.07 USD | €10.13 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 84.72 12.42 USD |
-0.06
|
DKK 0.00 0 USD | DKK 18.86K 2.77K USD | DKK 84.68 12.42 USD | DKK 84.80 12.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Unitika Ltd UTN.DU | €1.77 1.93 USD |
-10.15
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.HA | €5.43 5.94 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.94 USD | €5.43 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.BE | €3.95 4.31 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.BE | €21.96 24.01 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.96 24.01 USD | €21.96 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CropEnergies AG CE2.SG | €11.30 12.35 USD |
0
|
€0.00 0 USD | €8.85K 9.67K USD | €11.20 12.24 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$33.49 1.06 USD |
0
|
NT$0.00 0 USD | NT$17.08K 542.85 USD | NT$33.49 1.06 USD | NT$33.51 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Meidensha Corp MW7.SG | €30.60 33.45 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK | $2.20 — |
-0.36
|
$0.00 — | $1.40K — | $2.21 — | $2.21 — | $0.00 — | 18.20 | $0.12 — | ||
| Playgon Games Inc 7CR.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | €1,496.80 1636.2 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.MU | €1,000.00 1093.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.DU | €227.95 249.18 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Real Heart AB HEART-TO1.ST | SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 217.88K 21.27K USD | SEK 0.01 0.00063 USD | SEK 0.10 0.0096 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Nintendo Co Ltd NTO.MU | €73.08 79.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.08 79.89 USD | €73.08 79.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Limited BWLPGO.OL | NOK 128.90 12.37 USD |
+3.45
|
NOK 0.00 0 USD | NOK 10.91K 1.05K USD | NOK 125.60 12.05 USD | NOK 129.10 12.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RA47B.PA | €30.16 32.97 USD |
-0.13
|
€0.00 0 USD | €44.03K 48.13K USD | €30.14 32.95 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.BE | €2.95 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040209.TW | NT$1.16 0.04 USD |
+22.11
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.07 0.03 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on FACEBC FAETNC.JO | ZAC 2,198.00 0 USD |
-0.63
|
ZAC 0.00 0 USD | ZAC 125.00 0 USD | ZAC 2,198.00 0 USD | ZAC 2,242.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.MU | €113.20 123.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.20 123.74 USD | €113.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse 2X Copper Future 610029.KS | ₩8,165 6.16 USD |
-5.66
|
₩0 0 USD | ₩1K 0.76 USD | ₩8,085 6.1 USD | ₩8,200 6.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||