Pagina di risultati 770 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
361 Degrees International Ltd
36L.DU
DE
|
€0.50 0.58 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Energy ETF
IYE.SN
CL
|
$62.26 — |
-6.81
|
$0.00 — | $32.00 — | $62.26 — | $62.26 — | $0.00 — | 16.89 | $3.68 — | ||
Bastogi SPA
BAOA.DU
DE
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€124.60 143.83 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €123.30 142.33 USD | €125.60 144.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruili Alloc(LOF) A
161222.SZ
CN
|
CN¥2.85 0.42 USD |
-0.24
|
CN¥0.00 0 USD | CN¥13.30K 1.96K USD | CN¥2.83 0.42 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
elumeo SE
ELB.DU
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.DU
DE
|
€54.65 63.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €54.85 63.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€30.48 35.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.53 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobio Scientific
E8TN.MU
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.MU
DE
|
€1.35 1.55 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Tokyo Financial Holdings Inc
TO91.BE
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.BE
DE
|
€11.61 13.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
Gigaset AG
GGS.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.HM
DE
|
€30.73 35.47 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €30.39 35.07 USD | €30.73 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Himax Technologies Inc
H6Q.DU
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€37.40 43.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.BE
DE
|
€218.80 252.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB1.BE
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.HA
DE
|
€7.14 8.24 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.42 1.64 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤54.06 — |
+0.95
|
¤0.00 — | ¤114.91K — | ¤53.65 — | ¤54.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Valdor Technology International Inc
VZAB.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmonic Inc
HMC.MU
DE
|
€9.86 11.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC OMW Global EQ
UOMWPA.JO
ZA
|
ZAC 24,868.00 13.28 USD |
+0.02
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 24,864.00 13.28 USD | ZAC 24,864.00 13.28 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NEDER4%15JAN37
NL0000102234.AS
NL
|
€103.01 118.91 USD |
<0.01
|
€0.00 0 USD | €30.50K 35.21K USD | €103.01 118.91 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.BE
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Hk HS Small Index(QDII-LOF)
161124.SZ
CN
|
CN¥0.86 0.13 USD |
+0.47
|
CN¥0.00 0 USD | CN¥1.38M 203.04K USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNQ.JO
ZA
|
ZAC 3,610.00 1.93 USD |
+1.8
|
ZAC 0.00 0 USD | ZAC 129.00 0.07 USD | ZAC 3,599.00 1.92 USD | ZAC 3,599.00 1.92 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
RCB OETrackX5 l Copper
AT0000A2FZU0.VI
AT
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.DU
DE
|
€16.01 18.48 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €15.97 18.43 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€29.20 33.71 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 25.68 | €1.14 1.31 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.MU
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€4.83 5.58 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387.VI
AT
|
€102.55 118.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoramic Resources Ltd
YM1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€2.86 3.3 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.2 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNV1.VI
AT
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.DU
DE
|
€66.34 76.58 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €66.34 76.58 USD | €67.62 78.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty Inc
0EF.SG
DE
|
€97.28 112.29 USD |
+2.99
|
€0.00 0 USD | €190.00 219.32 USD | €93.68 108.14 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
Everest Re Group Ltd
ERE.DU
DE
|
€326.80 377.24 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €326.80 377.24 USD | €329.40 380.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.BE
DE
|
€14.56 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Ltd
MTK.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JP773.ME
RU
|
RUB 305.50 3.38 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.BE
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.SG
DE
|
€15.58 17.98 USD |
+0.58
|
€0.00 0 USD | €1.20K 1.39K USD | €15.44 17.82 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.BE
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daishin Natural Gas Futures ETN
510016.KS
KR
|
₩3,405 2.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$10.68 — |
+2.69
|
$0.00 — | $2.69K — | $10.30 — | $10.68 — | $0.00 — | 19.41 | $0.55 — | ||
Ellsworth Growth and Incm Fund
ECF-PA
US
|
$18.96 — |
-0.26
|
$0.00 — | $3.03K — | $18.51 — | $19.23 — | $0.00 — | 0 | -$0.60 — | ||
|
PT Polychem Indonesia Tbk
P2I.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GGL Resources Corp.
GG8N.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co PFD DIV
WFCNP
US
|
$2.75 — |
0
|
$0.00 — | $4.00 — | $0.41 — | $0.41 — | $0.00 — | 0.68 | $4.03 — | ||
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — | ||
|
Troilus Gold Corp
CM5R.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biome Grow Inc
6OTA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$138.14 28 USD |
+0.54
|
R$0.00 0 USD | R$45.48K 9.22K USD | R$137.19 27.81 USD | R$138.53 28.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
aap Implantate AG
AAQ1.MU
DE
|
€1.59 1.84 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ELEKTRO ON EJ
EKTR3F.SA
BR
|
R$51.31 10.4 USD |
+0.02
|
R$0.00 0 USD | R$1.00 0.2 USD | R$51.31 10.4 USD | R$51.31 10.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$14.66 -2.9 USD | ||
Seri Industrial
PCHP.MU
DE
|
€2.33 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albright Metals Ltd
BYH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Zoetis Inc
ZOE.DU
DE
|
€65.80 75.96 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €64.78 74.78 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Special Situations Corp.
SWSSW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZJ0.VI
AT
|
€15.44 17.82 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.57 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LS35.VI
AT
|
€5.03 5.81 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.MU
DE
|
€0.51 0.59 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIBRA ON NM
VBBR3F.SA
BR
|
R$36.84 7.47 USD |
-1.89
|
R$0.00 0 USD | R$21.58K 4.37K USD | R$36.15 7.33 USD | R$38.42 7.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Danske Invest Nye Markeder Akk KL DKK
DKINMAKK.CO
DK
|
DKK 556.60 81.61 USD |
0
|
DKK 0.00 0 USD | DKK 328.00 48.09 USD | DKK 556.60 81.61 USD | DKK 556.60 81.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
North Media A/S
3S8.BE
DE
|
€8.26 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lakeland Industries Inc
LLI.MU
DE
|
€9.00 10.39 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.MU
DE
|
€9.91 11.44 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Japan Enhanced
NDIJAPENHKL1.CO
DK
|
DKK 169.35 24.83 USD |
+0.12
|
DKK 0.00 0 USD | DKK 2.76K 405.11 USD | DKK 169.35 24.83 USD | DKK 169.85 24.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Arrow Electronics Inc
ARW.DU
DE
|
€200.00 230.87 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.BE
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
|
Formuepleje Safe
FPKSAF.CO
DK
|
DKK 219.39 32.17 USD |
+0.36
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Samsung US Large Cap Value ETN(
530016.KS
KR
|
₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Heineken NV
HNK1.SG
DE
|
€71.20 82.19 USD |
+0.28
|
€0.00 0 USD | €251.00 289.74 USD | €70.68 81.59 USD | €71.56 82.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.BE
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.BE
DE
|
€133.95 154.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
PENO.OL
NO
|
NOK 30.60 2.94 USD |
+0.99
|
NOK 0.00 0 USD | NOK 19.97K 1.92K USD | NOK 29.85 2.86 USD | NOK 30.60 2.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Goldex Resources Corp
G6T2.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REX American Resources Corp
RX3.MU
DE
|
€39.40 45.48 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquid Media Group Ltd
L7BB.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund
CFITDPFI-E.SN
CL
|
CLP 125 0.13 USD |
+0.18
|
CLP 0 0 USD | CLP 41K 41.87 USD | CLP 125 0.13 USD | CLP 125 0.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Synopsys Inc
SYP.BE
DE
|
€407.00 469.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HA
DE
|
€5.75 6.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Citig
CITS.PA
FR
|
€6.06 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evergold Corp
5EG.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cipher Digital Inc.
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
|
Thales
CSF.BE
DE
|
€226.20 261.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.50 18.18 USD |
+1.07
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Shinhan Leverage S&P500 Futures
500050.KS
KR
|
₩52,515 39.64 USD |
-0.55
|
₩0 0 USD | ₩2 0 USD | ₩52,515 39.64 USD | ₩52,580 39.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
