Pagina di risultati 771 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foris AG FRS.DU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.MU | €3.05 3.34 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.34 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.DU | €11.30 12.35 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.SG | €0.77 0.84 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.MU | €96.20 105.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.20 105.16 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.DU | €24.04 26.28 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €24.04 26.28 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.BE | €5.40 5.9 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$0.00 0 USD | 30.42 | MX$79.78 4.72 USD | ||
| 086453.TW | NT$0.60 0.02 USD |
+1.69
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.HA | €44.00 48.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €43.96 48.05 USD | €44.00 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mundoro Capital Inc NGU.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035361.TW | NT$1.75 0.06 USD |
+6.06
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$1.63 0.05 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tobii AB 24T.DU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercari Inc 6TP.DU | €15.60 17.05 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.SG | €6.60 7.21 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group Inc 5MO.DU | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$73.00 48.32 USD |
-0.54
|
A$0.00 0 USD | A$1.76K 1.17K USD | A$73.05 48.35 USD | A$73.28 48.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Dupont SA 7EK.F | €0.08 0.08 USD |
-1.79
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HM | €195.20 213.38 USD |
-2.35
|
€0.00 0 USD | €73.00 79.8 USD | €194.94 213.1 USD | €199.10 217.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HM | €127.75 139.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €127.75 139.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEF6.VI | €3.27 3.57 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087564.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 798.00 2.21 USD |
-0.87
|
HUF 0.00 0 USD | HUF 14.51K 40.13 USD | HUF 793.00 2.19 USD | HUF 808.00 2.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ercros SA CRS1.MU | €3.31 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.61 USD | €3.31 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HM | €49.90 54.55 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €49.90 54.55 USD | €49.91 54.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTE AT0000A2T7A6.VI | €0.97 1.06 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Uniqa AT0000A2PDG5.VI | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.HA | €77.57 84.79 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €76.24 83.34 USD | €77.57 84.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.SG | €224.70 245.63 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €224.70 245.63 USD | €224.70 245.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HM | €14.95 16.34 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Flughafen AT0000A2PY22.VI | €17.42 19.04 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €17.42 19.04 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.DU | €1.10 1.2 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YMCID.BA | $107.90 — |
+1.31
|
$0.00 — | $317.80K — | $106.35 — | $108.35 — | $0.00 — | 0 | $0.00 — | ||
| Z Holdings Corp YOJ.BE | €2.26 2.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LL.MU | €7.40 8.09 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.DU | €1.95 2.13 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.MU | €16.30 17.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.MU | €3.50 3.83 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.BE | €10.62 11.61 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.HA | €0.75 0.82 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.SG | €37.77 41.29 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €37.77 41.29 USD | €37.77 41.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038030.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OMV AG OMV.MU | €47.88 52.34 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €47.88 52.34 USD | €47.88 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.MU | €1.49 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HM | €54.77 59.87 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €54.61 59.7 USD | €54.77 59.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.90 3.24 USD |
+0.6
|
A$0.00 0 USD | A$3.83K 2.53K USD | A$4.85 3.21 USD | A$4.95 3.28 USD | A$0.00 0 USD | 40.82 | A$0.12 0.08 USD | ||
| 056368.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aegean Airlines SA 32A.DU | €14.22 15.54 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.SG | €7.30 7.98 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.DU | €57.20 62.53 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €55.30 60.45 USD | €55.74 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.SG | €21.75 23.78 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038599.TW | NT$0.78 0.02 USD |
-3.7
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$0.73 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | CLP 100,600 102.13 USD |
-2.95
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100,600 102.13 USD | CLP 100,600 102.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xbrane Biopharma AB 7XB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.MU | €24.23 26.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.23 26.49 USD | €24.23 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.MU | €1.63 1.78 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.DU | €3.75 4.1 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.08 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.SG | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | €119.54 130.67 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €119.54 130.67 USD | €119.54 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.MU | €0.49 0.54 USD |
-1.23
|
€0.00 0 USD | €4.07K 4.45K USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.BE | €87.18 95.3 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €87.18 95.3 USD | €87.18 95.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Aluminum Corp KLU1.SG | €87.50 95.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.BE | €30.27 33.09 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €30.17 32.98 USD | €30.87 33.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.MU | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Limited PSC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$286.86K 189.86K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | €122.84 134.28 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €122.84 134.28 USD | €122.84 134.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANGELS INDLPN MGEL4F.SA | R$5.80 1.18 USD |
-4.76
|
R$0.00 0 USD | R$0.00 0 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BULL-GULD-X2-AVA-1.ST | SEK 252.57 24.65 USD |
+2.98
|
SEK 0.00 0 USD | SEK 9.00 0.88 USD | SEK 250.54 24.46 USD | SEK 252.57 24.65 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | €49.33 53.92 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €49.33 53.92 USD | €49.33 53.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053010.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Johnson Service Group PLC 5K7.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.BE | €3.56 3.89 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.HA | €158.45 173.21 USD |
-3.97
|
€0.00 0 USD | €10.00 10.93 USD | €158.45 173.21 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.BE | €0.09 0.1 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HRS7.VI | €115.87 126.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.87 126.66 USD | €115.87 126.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.BE | €398.10 435.18 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €398.10 435.18 USD | €398.10 435.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030915.TW | NT$1.33 0.04 USD |
-6.99
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$1.25 0.04 USD | NT$1.47 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069173.TW | NT$0.45 0.01 USD |
+7.14
|
NT$0.00 0 USD | NT$1.11M 35.3K USD | NT$0.42 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063202.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moncler SpA MOV.MU | €57.92 63.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €57.92 63.31 USD | €57.92 63.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlphaGen Intelligence Corp. R G4G.BE | €0.13 0.14 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065833.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PNE AG PNE3.MU | €9.96 10.89 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062003.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041078.TW | NT$1.09 0.03 USD |
-8.4
|
NT$0.00 0 USD | NT$254.00K 8.07K USD | NT$1.09 0.03 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Barratt Developments PLC 3BA.MU | €4.23 4.62 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.BE | €4.69 5.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket Index ETP HODL.PA | €16.06 17.56 USD |
+2.98
|
€0.00 0 USD | €507.00 554.22 USD | €15.51 16.96 USD | €16.06 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.BE | €15.16 16.57 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.16 16.57 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assystem SA BZ1.BE | €43.40 47.44 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €44.95 49.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039784.TW | NT$1.82 0.06 USD |
-9.9
|
NT$0.00 0 USD | NT$132.00K 4.19K USD | NT$1.82 0.06 USD | NT$1.97 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.BE | €7.75 8.47 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$34.62K 22.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||