Pagina di risultati 1204 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 053832.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | $98.1 107.24 USD |
-0.05
|
$0 0 USD | $0 0 USD | $98.1 107.24 USD | $98.1 107.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Alphabet Daily ETP 3LAL.L | $34.15 — |
+4.27
|
$0 — | $127 — | $32.1 — | $34.2 — | $0 — | 0 | $0 — | |
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | $12.64 13.82 USD |
+1.2
|
$0 0 USD | $0 0 USD | $12.63 13.81 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $112 122.43 USD |
+0.9
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE US TREASURY 10Y 610024.KS | $13,235 9.99 USD |
-0.68
|
$0 0 USD | $2 0 USD | $13,235 9.99 USD | $13,235 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $0.9 0.09 USD |
+1.7
|
$0 0 USD | $38.67K 3.71K USD | $0.9 0.09 USD | $0.9 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | $3.15 3.44 USD |
+0.32
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 054471.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048285.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035030.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom, Inc. 0A4M.L | $85.19 — |
+20.43
|
$0 — | $2.82K — | $85.19 — | $85.19 — | $0 — | 174.21 | $0.49 — | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $100.27 14.7 USD |
-0.03
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 056797.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $18.9 20.66 USD |
+3.85
|
$0 0 USD | $65 71.05 USD | $18.4 20.11 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | $88 17.84 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $62.1 67.88 USD |
+0.32
|
$0 0 USD | $0 0 USD | $62.1 67.88 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $23.4 25.58 USD |
+1.65
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 052243.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.28 0.3 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK51-PRO.OL | $100.1 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CANS-DB.V | $6 4.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052315.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $7.46 8.15 USD |
-0.07
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 050328.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $117.39 — |
0
|
$0 — | $0 — | $117.39 — | $117.39 — | $0 — | 0 | $0 — | |
| Gym Group (The) PLC 4GY.F | $1.71 1.87 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 42W8S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050408.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | $89.94 98.32 USD |
+0.35
|
$0 0 USD | $0 0 USD | $89.67 98.02 USD | $89.94 98.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $18.55 20.28 USD |
-1.33
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KLABIN S/A ON N2 KLBN3F.SA | $3.87 0.78 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ18.VI | $2.22 2.43 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 048771.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07245.MI | $1,276.76 1395.67 USD |
+0.05
|
$0 0 USD | $372 406.65 USD | $1,271.36 1389.77 USD | $1,276.79 1395.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $22.95 25.09 USD |
+5.76
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 057439.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.56 1.7 USD |
+0.39
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| First Guaranty Bancshares FGBIP | $18.51 — |
-1.8
|
$0 — | $1.2K — | $18.51 — | $18.62 — | $0 — | 7.11 | $2.6 — | |
| StockRate Invest Globale Aktier SRIGAU.CO | $264.96 38.85 USD |
+0.66
|
$0 0 USD | $125 18.33 USD | $264.3 38.75 USD | $264.4 38.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 46M3S.PA | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short HSBC ETP Securities SHSE.L | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057743.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Rainier RNER | $4.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Texas Instruments Inc TII.DU | $167.46 183.06 USD |
+0.52
|
$0 0 USD | $0 0 USD | $167.46 183.06 USD | $167.46 183.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI CE45.VI | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.4 16.83 USD |
0
|
$0 0 USD | $50 54.66 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 058259.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $39.8 43.51 USD |
+3.11
|
$0 0 USD | $20 21.86 USD | $39.2 42.85 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $100.07 9.6 USD |
+0.07
|
$0 0 USD | $220M 21.1M USD | $100.07 9.6 USD | $100.07 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $18.3 20 USD |
-0.54
|
$0 0 USD | $250 273.28 USD | $18.2 19.9 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.49 9.28 USD |
+0.3
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Arabe Internationale De EGS60142C014.CA | $2.11 — |
0
|
$0 — | $0 — | $2.11 — | $2.11 — | $0 — | 0 | $0 — | |
| Verint Systems Inc VTY.DU | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 058798.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $11.54 12.61 USD |
-0.35
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 059012.TW | $0.05 0.0015 USD |
-28.57
|
$0 0 USD | $10K 317.75 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lumen Technologies Inc CYTH.DU | $3.45 3.77 USD |
+1.86
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $19.35 21.15 USD |
+1.52
|
$0 0 USD | $0 0 USD | $19.17 20.96 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $886.9 969.5 USD |
-0.07
|
$0 0 USD | $0 0 USD | $885.1 967.53 USD | $890.8 973.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $39.4 43.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 041435.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.15 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $14 15.3 USD |
+2.19
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | $100.87 110.26 USD |
+0.07
|
$0 0 USD | $0 0 USD | $100.85 110.24 USD | $100.87 110.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $13.81 15.09 USD |
+0.09
|
$0 0 USD | $0 0 USD | $13.81 15.09 USD | $13.81 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gen Digital Inc. NLOK.VI | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $390 426.32 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 19.11 | $1.34 1.46 USD | |
| 043411.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $64.75 70.78 USD |
+0.94
|
$0 0 USD | $0 0 USD | $64.35 70.34 USD | $64.85 70.89 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPD9.MI | $39.8 43.51 USD |
+2.84
|
$0 0 USD | $46 50.28 USD | $37.3 40.77 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $36.45 39.84 USD |
+0.22
|
$0 0 USD | $0 0 USD | $36.23 39.6 USD | $36.23 39.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | $108.18 118.26 USD |
+0.24
|
$0 0 USD | $0 0 USD | $108.09 118.16 USD | $108.18 118.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $19.09 20.87 USD |
+0.47
|
$0 0 USD | $100 109.31 USD | $19.08 20.86 USD | $19.09 20.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $409.75 447.91 USD |
+1.06
|
$0 0 USD | $9 9.84 USD | $402.95 440.48 USD | $416.25 455.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $23.58 25.78 USD |
+0.81
|
$0 0 USD | $0 0 USD | $23.11 25.26 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
-7.84
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 063153.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $6K 190.65 USD | $1.06 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 083392.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.8199 0.89 USD |
+10.84
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 068096.TW | $6.4 0.2 USD |
0
|
$0 0 USD | $7K 222.43 USD | $6.4 0.2 USD | $6.4 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 067195.TW | $2.14 0.07 USD |
-4.89
|
$0 0 USD | $66K 2.1K USD | $1.81 0.06 USD | $2.14 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 060776.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||