Pagina di risultati 1204 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GraniteShares 3x Long Alphabet Daily ETP 3LAL.L | $58.19 — |
+4.51
|
$0 — | $3 — | $57.03 — | $58.19 — | $0 — | 0 | $0 — | |
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | $11.64 12.72 USD |
-0.68
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $128.6 140.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $128.4 140.36 USD | $128.8 140.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE US TREASURY 10Y 610024.KS | $12,950 9.78 USD |
+0.31
|
$0 0 USD | $0 0 USD | $12,910 9.74 USD | $12,910 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $2.48 0.24 USD |
0
|
$0 0 USD | $25K 2.4K USD | $2.48 0.24 USD | $2.48 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $43.55 47.61 USD |
-1.8
|
$0 0 USD | $65 71.05 USD | $43.55 47.61 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 054471.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048285.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035030.TW | $0.55 0.02 USD |
-3.51
|
$0 0 USD | $160K 5.08K USD | $0.54 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom, Inc. 0A4M.L | $116.53 — |
-0.67
|
$0 — | $197.65K — | $116.53 — | $116.53 — | $0 — | 238.30 | $0.49 — | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 056797.TW | $15.5 0.49 USD |
0
|
$0 0 USD | $2K 63.55 USD | $15.5 0.49 USD | $15.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $9.05 9.89 USD |
-7.65
|
$0 0 USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | $99.6 20.19 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $62 67.77 USD |
+1.64
|
$0 0 USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $24.62 26.91 USD |
-1.91
|
$0 0 USD | $100 109.31 USD | $24.62 26.91 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 052243.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $22.88 25.01 USD |
-1.81
|
$0 0 USD | $186 203.32 USD | $22.88 25.01 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.55 2.79 USD |
-0.39
|
$0 0 USD | $1K 1.09K USD | $2.55 2.79 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.33 0.36 USD |
+0.31
|
$0 0 USD | $100 109.31 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK AS 20/25 FRN BKK51-PRO.OL | $100.22 9.61 USD |
<0.01
|
$0 0 USD | $45M 4.32M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CANS-DB.V | $5 3.71 USD |
0
|
$0 0 USD | $1.01M 747.25K USD | $5 3.71 USD | $6 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 052315.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $8.17 8.93 USD |
-0.91
|
$0 0 USD | $2K 2.19K USD | $8.17 8.93 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 050328.TW | $4.59 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $114.98 — |
0
|
$0 — | $0 — | $114.98 — | $114.98 — | $0 — | 0 | $0 — | |
| Gym Group (The) PLC 4GY.F | $1.31 1.43 USD |
-2.24
|
$0 0 USD | $385 420.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 42W8S.PA | $72.57 79.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050408.TW | $2.61 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | $84.56 92.44 USD |
-0.37
|
$0 0 USD | $0 0 USD | $84.56 92.44 USD | $84.96 92.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $3 3.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $13.9 15.19 USD |
-0.36
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KLABIN S/A ON N2 KLBN3F.SA | $4.11 0.83 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ18.VI | $2.19 2.39 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 048771.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07245.MI | $1,080.78 1181.44 USD |
+0.35
|
$0 0 USD | $130 142.11 USD | $1,075.16 1175.3 USD | $1,080.78 1181.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $41.25 45.09 USD |
+0.49
|
$0 0 USD | $50 54.66 USD | $41.25 45.09 USD | $41.25 45.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $46.8 51.16 USD |
-0.85
|
$0 0 USD | $14 15.3 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.68 4.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 057439.TW | $0.8599 0.03 USD |
+14.67
|
$0 0 USD | $6K 190.65 USD | $0.8599 0.03 USD | $0.8599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.43 1.56 USD |
+1.13
|
$0 0 USD | $2.29K 2.5K USD | $1.43 1.56 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Guaranty Bancshares FGBIP | $18.89 — |
+1.43
|
$0 — | $173 — | $18.89 — | $18.89 — | $0 — | 7.25 | $2.6 — | |
| StockRate Invest Globale Aktier SRIGAU.CO | $274.9 40.31 USD |
-0.18
|
$0 0 USD | $1.07K 156.88 USD | $274.9 40.31 USD | $275.4 40.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 46M3S.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $22.41K 24.49K USD | $1.51 1.65 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short HSBC ETP Securities SHSE.L | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhanashree Electronics Limited DEL.BO | $61.2 0.74 USD |
+1.16
|
$0 0 USD | $1.83K 22.19 USD | $60.5 0.73 USD | $61.2 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 057743.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
| Texas Instruments Inc TII.DU | $181.38 198.27 USD |
+0.07
|
$0 0 USD | $300 327.94 USD | $181.38 198.27 USD | $181.38 198.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI CE45.VI | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 058259.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $49 53.56 USD |
+4.7
|
$0 0 USD | $260 284.22 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $99.82 9.58 USD |
-0.18
|
$0 0 USD | $3M 287.78K USD | $99.82 9.58 USD | $99.82 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $7.74 8.46 USD |
+0.72
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Arabe Internationale De EGS60142C014.CA | $2.53 — |
+19.91
|
$0 — | $0 — | $2.53 — | $2.53 — | $0 — | 0 | $0 — | |
| Verint Systems Inc VTY.DU | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $500 546.57 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 058798.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $12.92 14.12 USD |
+1.25
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 059012.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.41 1.55 USD |
-3.05
|
$0 0 USD | $3K 3.28K USD | $1.41 1.55 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.01 1.1 USD |
+0.5
|
$0 0 USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $31.28 34.19 USD |
+1.69
|
$0 0 USD | $35 38.26 USD | $31.26 34.17 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $809.7 885.11 USD |
+0.35
|
$0 0 USD | $7 7.65 USD | $807.6 882.82 USD | $809.7 885.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $50.5 55.2 USD |
0
|
$0 0 USD | $28 30.61 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 041435.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.1199 0.13 USD |
+0.66
|
$0 0 USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | $89.79 98.15 USD |
+0.1
|
$0 0 USD | $0 0 USD | $89.79 98.15 USD | $89.79 98.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $65.75K 71.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $48 52.47 USD |
+3
|
$0 0 USD | $22 24.05 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $12.54 13.71 USD |
+1.39
|
$0 0 USD | $200 218.63 USD | $12.54 13.71 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gen Digital Inc. NLOK.VI | $22.2 24.27 USD |
-2.63
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 16.57 | $1.34 1.46 USD | |
| 043411.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $83.7 91.5 USD |
+1.95
|
$0 0 USD | $350 382.6 USD | $83.3 91.06 USD | $83.7 91.5 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPD9.MI | $103.8 113.47 USD |
+0.78
|
$0 0 USD | $61 66.68 USD | $103.7 113.36 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $45.43 49.66 USD |
0
|
$0 0 USD | $100 109.31 USD | $45.43 49.66 USD | $45.43 49.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $8.6 9.4 USD |
+1.78
|
$0 0 USD | $100 109.31 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | $87.48 95.63 USD |
+0.39
|
$0 0 USD | $0 0 USD | $87.48 95.63 USD | $87.48 95.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $18.73 20.47 USD |
+2.83
|
$0 0 USD | $50 54.66 USD | $18.73 20.47 USD | $18.73 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $365.5 399.54 USD |
+0.08
|
$0 0 USD | $3 3.28 USD | $364.2 398.12 USD | $365.8 399.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $73 0.88 USD |
0
|
$0 0 USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $148.32 1.79 USD |
+2.76
|
$0 0 USD | $2.01M 24.34K USD | $140 1.69 USD | $151.54 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.35 1.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.42 2.65 USD |
+1.68
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $27.11 29.63 USD |
+1.12
|
$0 0 USD | $300 327.94 USD | $27.06 29.58 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.25 0.17 USD |
-0.08
|
$0 0 USD | $39.7K 5.52K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 063153.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $46K 1.46K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 083392.TW | $1.89 0.06 USD |
-14.48
|
$0 0 USD | $16K 508.4 USD | $1.89 0.06 USD | $1.89 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.5799 0.63 USD |
+0.52
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 068096.TW | $0.55 0.02 USD |
+10
|
$0 0 USD | $75K 2.38K USD | $0.4899 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067195.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| 060776.TW | $1.04 0.03 USD |
+0.97
|
$0 0 USD | $30K 953.26 USD | $1.02 0.03 USD | $1.08 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||