$3.47T
Capitalizzazione totale
$117.51B
Volume totale
BTC 61.17%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 1202 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ptt PCL  NVA3.MU $0.75 0.81 USD
-1.32
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
State Gas Limited  GAS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $32.6 35.64 USD
-1.81
$0 0 USD $30 32.79 USD $32.6 35.64 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $89.2 97.51 USD
-0.45
$0 0 USD $115 125.71 USD $88 96.2 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $67.73 74.04 USD
-1.56
$0 0 USD $0 0 USD $67.73 74.04 USD $67.73 74.04 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $26.9 2.63 USD
-2.71
$0 0 USD $9.05K 883.39 USD $26.08 2.55 USD $27.57 2.69 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048845.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088295.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $95.84 14.05 USD
-1.5
$0 0 USD $4.72K 692.49 USD $95.78 14.04 USD $96.56 14.16 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
-1.24
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $18.3 20 USD
-6.15
$0 0 USD $0 0 USD $18.3 20 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $19.5 3.95 USD
+1.62
$0 0 USD $61 12.36 USD $19.43 3.94 USD $19.5 3.95 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.33 0.36 USD
-4.06
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
  044894.TW $2.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
  080638.TW $1.35 0.04 USD
-3.57
$0 0 USD $10K 317.75 USD $1.35 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $16.25 17.76 USD
-10.71
$0 0 USD $341 372.76 USD $16.1 17.6 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
RCB OETrack X3 l Schoeller  AT0000A2AP87.VI $0.08 0.09 USD
-3.66
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.86 4.22 USD
-2.33
$0 0 USD $0 0 USD $3.81 4.17 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.11 0.12 USD
-1.24
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BOCOM Schroders Credit Yield Bd Fd (LOF)  164902.SZ $1.11 0.15 USD
-0.18
$0 0 USD $1K 139.04 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062456.TW $0.77 0.02 USD
-2.53
$0 0 USD $140K 4.45K USD $0.76 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  067994.TW $5.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $5.45 5.96 USD
-6.84
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
  060902.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064660.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  066613.TW $0.4 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  068689.TW $1.73 0.05 USD
-7.49
$0 0 USD $460K 14.62K USD $1.73 0.05 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  067299.TW $0.26 0.0082 USD
0
$0 0 USD $63K 2K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066464.TW $0.2899 0.0092 USD
0
$0 0 USD $10K 317.75 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.18 8.94 USD
-2.41
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
  062178.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $10.5 11.48 USD
-1.87
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.45 0.5 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $35.73 39.05 USD
-1.39
$0 0 USD $551 602.32 USD $35.67 38.99 USD $36.21 39.58 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON  ELMD3F.SA $31.15 6.31 USD
-0.8
$0 0 USD $652 132.15 USD $31.01 6.29 USD $31.4 6.36 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.3 10.17 USD
+0.3
$0 0 USD $0 0 USD $9.26 10.12 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.8599 0.94 USD
-2.27
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.38 0.41 USD
+0.8
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% -27  AT0000A2UWA8.VI $94.6 103.41 USD
+0.05
$0 0 USD $0 0 USD $94.6 103.41 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $42.2 46.13 USD
+1.44
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $46 50.28 USD
-1.29
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
  IPC-B4.TA $87.26 0.25 USD
-0.59
$0 0 USD $298.49K 870.37 USD $87.14 0.25 USD $87.48 0.26 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $146.2 159.82 USD
-0.27
$0 0 USD $0 0 USD $146.2 159.82 USD $146.2 159.82 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.46 28.92 USD
+1.15
$0 0 USD $0 0 USD $26.46 28.92 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $46.3 50.61 USD
+1.98
$0 0 USD $0 0 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $46.9 51.27 USD
-4.67
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $7.36 8.05 USD
-1.02
$0 0 USD $1K 1.09K USD $7.36 8.05 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $37 40.45 USD
+1.37
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $8.84 9.66 USD
-3.84
$0 0 USD $0 0 USD $8.77 9.58 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
  083757.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Bayer  AT0000A2MZQ4.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A0CV71.VI $5.52 6.03 USD
+3.76
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.8 3.06 USD
+3.51
$0 0 USD $0 0 USD $2.7 2.95 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $76.93 84.09 USD
-1.31
$0 0 USD $0 0 USD $76.87 84.03 USD $76.93 84.09 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MKU8.VI $116.89 127.78 USD
<0.01
$0 0 USD $0 0 USD $116.87 127.75 USD $116.89 127.78 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $13.62 14.89 USD
-1.02
$0 0 USD $0 0 USD $13.62 14.89 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $16.26 17.77 USD
-0.18
$0 0 USD $0 0 USD $16.26 17.77 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08 0.09 USD
-1.17
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2X0.VI $1.95 2.13 USD
-1.02
$0 0 USD $0 0 USD $1.95 2.13 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKS3.VI $95.32 104.2 USD
-0.38
$0 0 USD $0 0 USD $95.32 104.2 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $31.35 34.27 USD
-1.79
$0 0 USD $0 0 USD $31.14 34.04 USD $31.51 34.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2RDP2.VI $2.3 2.51 USD
+1.32
$0 0 USD $0 0 USD $2.22 2.43 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  049823.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053833.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049310.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2L3S5.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  UR9GYJ.MI $60.14 65.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $49.6 54.22 USD
-0.8
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Stellar Resources Limited  SRZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Bahnhof AB  3B7.MU $5.36 5.86 USD
0
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $7.48 8.17 USD
-3.05
$0 0 USD $0 0 USD $7.46 8.15 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui