Pagina di risultati 1202 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
054012.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IST.MUTB JAP.VA.300 GR EO 046717.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.BE | $9.03 9.87 USD |
-0.55
|
$0 0 USD | $260 284.22 USD | $9.03 9.87 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
X35090.TI | $870.32 951.38 USD |
+0.08
|
$0 0 USD | $789 862.48 USD | $868.63 949.53 USD | $872.25 953.49 USD | $0 0 USD | 0 | $0 0 USD | |
Loxley PCL NVAI.MU | $0.02 0.02 USD |
-12
|
$0 0 USD | $280 306.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
040064.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Exponential Technologies ETF BXTC39.SA | $53.75 10.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New Pacific Metals Corp 3N7A.BE | $1.51 1.65 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VOSSLOH DF93.VI | $1.24 1.36 USD |
-6.77
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK NextGen Internet ETP Securities 3ARW.L | $4,585 5863.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087135.TW | $2.39 0.08 USD |
0
|
$0 0 USD | $1K 31.78 USD | $2.39 0.08 USD | $2.39 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Whitecap Resources Inc J6I.BE | $6.54 7.15 USD |
+0.09
|
$0 0 USD | $950 1.04K USD | $6.52 7.13 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pirelli & C SpA 2PI.SG | $5.77 6.31 USD |
-0.62
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.95 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
EXXON MOBIL CORPORATION CEDEAR XOMB.BA | $13,488 15.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
WinVest WINVU | $12.7 — |
+7.08
|
$0 — | $5 — | $12.7 — | $12.7 — | $0 — | 0 | $0 — | |
Nippon Light Metal Holdings Co Ltd N9L.F | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
054777.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trifast PLC 25D.BE | $0.8499 0.92 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PG.TO | $22.67 16.82 USD |
-2.28
|
$0 0 USD | $3.3K 2.45K USD | $22.67 16.82 USD | $23.1 17.14 USD | $0 0 USD | 23.66 | $0.96 0.71 USD | |
054546.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $505K 16.05K USD | $0.04 0.0012 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
Oncternal Therapeutics Inc GTU2.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043800.TW | $5.35 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRUA.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
039611.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045520.TW | $1.13 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BANSEI ROYAL RES BRRN0000.CM | $13.6 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052231.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NTT Data Corp NT5.DU | $13 14.21 USD |
0
|
$0 0 USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
EB Megatrends Garant VII 19-28 AT0000A29402.VI | $92.95 101.61 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.95 101.61 USD | $93.05 101.72 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.HM | $23.85 26.07 USD |
+0.08
|
$0 0 USD | $44 48.1 USD | $23.85 26.07 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
043231.TW | $4.34 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF513.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.84K 2.4K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
045249.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.22 9.61 USD |
-0.12
|
$0 0 USD | $14M 1.34M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
052181.TW | $3.93 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | $87.66 95.82 USD |
+0.33
|
$0 0 USD | $0 0 USD | $87.66 95.82 USD | $87.66 95.82 USD | $0 0 USD | 0 | $0 0 USD | |
AUSTR4,15%15MAR37 AT0000A04967.PA | $111 121.34 USD |
0
|
$0 0 USD | $89K 97.29K USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.SG | $32.61 35.65 USD |
-2.19
|
$0 0 USD | $0 0 USD | $32.61 35.65 USD | $32.61 35.65 USD | $0 0 USD | 0 | $0 0 USD | |
SSPX5S.MI | $3.42 3.74 USD |
0
|
$0 0 USD | $2.74K 3K USD | $3.41 3.73 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Konica Minolta Inc KPI1.MU | $2.68 2.93 USD |
0
|
$0 0 USD | $1.86K 2.03K USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.MU | $118.8 129.86 USD |
+1.46
|
$0 0 USD | $50 54.66 USD | $118.8 129.86 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
047120.TW | $3.71 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | $115.5 126.26 USD |
-0.26
|
$0 0 USD | $0 0 USD | $115.5 126.26 USD | $115.8 126.59 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.DU | $0.4099 0.45 USD |
-2.84
|
$0 0 USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.17 9.61 USD |
+0.17
|
$0 0 USD | $20M 1.92M USD | $100.17 9.61 USD | $100.17 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
Arbuthnot Banking Group PLC ARBB.AQ | $970 0 USD |
0
|
$0 0 USD | $2 0 USD | $965 0 USD | $965 0 USD | $0 0 USD | 0 | $0 0 USD | |
058850.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XLMedia PLC 7X3.BE | $0.1199 0.13 USD |
-2.54
|
$0 0 USD | $650 710.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Group PLC 0LC.MU | $66.5 72.69 USD |
0
|
$0 0 USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.DU | $24.53 26.81 USD |
-0.41
|
$0 0 USD | $150 163.97 USD | $24.43 26.71 USD | $24.53 26.81 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $2,650 2.69 USD |
+10.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Doro AB DR8A.MU | $1.82 1.98 USD |
-2.16
|
$0 0 USD | $2.4K 2.62K USD | $1.82 1.98 USD | $1.82 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
CytomX Therapeutics Inc 6C1.SG | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
058900.TW | $1.83 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EuKedos S.p.A. 0Q8E.L | $1.77 1.93 USD |
-4.69
|
$0 0 USD | $47 51.38 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 70.79 | $0.03 0.03 USD | |
Tyson Foods Inc TF7A.DU | $51.67 56.48 USD |
+2.95
|
$0 0 USD | $4 4.37 USD | $51.67 56.48 USD | $51.67 56.48 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2ACL9.VI | $5 5.47 USD |
+1.63
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MIPS-X2-AVA-1.ST | $2.43 0.24 USD |
+4.74
|
$0 0 USD | $2K 195.22 USD | $2.43 0.24 USD | $2.44 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mid-America Apartment Communities Inc M2K.DU | $129.65 141.72 USD |
+0.5
|
$0 0 USD | $30 32.79 USD | $129.65 141.72 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
Dolly Varden Silver Corp DVQ1.BE | $0.67 0.73 USD |
-1.34
|
$0 0 USD | $1.55K 1.7K USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | $135.65 19.89 USD |
+1.34
|
$0 0 USD | $15.75K 2.31K USD | $133.4 19.56 USD | $133.85 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction PCL NYVK.SG | $0.2 0.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
OB0N0G.TI | $99.78 109.07 USD |
0
|
$0 0 USD | $307 335.59 USD | $99.78 109.07 USD | $99.78 109.07 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.16 0.16 USD |
-0.77
|
$0 0 USD | $8K 1.11K USD | $1.16 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Novagold Resources Inc NGR.MU | $3.03 3.32 USD |
-6.59
|
$0 0 USD | $500 546.57 USD | $3.03 3.32 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Murray And Roberts Holdings Ltd LDYA.BE | $0.11 0.12 USD |
+3.7
|
$0 0 USD | $15K 16.4K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sears Holdings Corp SEE.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./Covestro AT0000A2H2W5.VI | $2.28 2.49 USD |
+1.33
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
Warpaint London PLC 1J2.BE | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $785 858.11 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL THYG.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $1.22K 1.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Bio Pharma Inc JAM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058331.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.MU | $0.7199 0.79 USD |
+1.41
|
$0 0 USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
RHI Magnesita NV RHF.SG | $36.2 39.57 USD |
+0.84
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Pinduoduo Inc 9PDA.SG | $137.5 150.31 USD |
+0.36
|
$0 0 USD | $14 15.3 USD | $137.5 150.31 USD | $137.5 150.31 USD | $0 0 USD | 0 | $0 0 USD | |
MetLife Inc MWZ.BE | $64.31 70.3 USD |
+0.02
|
$0 0 USD | $5 5.47 USD | $64.31 70.3 USD | $64.31 70.3 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $25.41 2.48 USD |
0
|
$0 0 USD | $292 28.5 USD | $25.41 2.48 USD | $25.41 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $61.5K 6K USD | $52.22 5.1 USD | $52.22 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
048845.TW | $0.9899 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
088295.TW | $1.8 0.06 USD |
-2.7
|
$0 0 USD | $217K 6.9K USD | $1.79 0.06 USD | $2.04 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $92.62 13.58 USD |
+0.54
|
$0 0 USD | $1.08K 158.2 USD | $92.48 13.56 USD | $92.62 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.DU | $3.85 4.21 USD |
+5.77
|
$0 0 USD | $200 218.63 USD | $3.63 3.97 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
Kornit Digital Ltd 0KD.DU | $13.6 14.87 USD |
-2.86
|
$0 0 USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
STX TR.EXP.EU.50 NR EO MNDL3F.SA | $11.84 2.4 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.SG | $0.5799 0.64 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
044894.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Everi Holdings Inc G2C.BE | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
080638.TW | $6.85 0.22 USD |
0
|
$0 0 USD | $10K 317.75 USD | $6.85 0.22 USD | $6.85 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Veganz Group AG VEZ.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.25 18.86 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrack X3 l Schoeller AT0000A2AP87.VI | $0.22 0.24 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Brandywine Realty Trust B2X.MU | $4.14 4.52 USD |
-1.8
|
$0 0 USD | $100 109.31 USD | $4.14 4.52 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
Aktiebolaget Fastator R71.BE | $0.1499 0.16 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.27 0.18 USD |
0
|
$0 0 USD | $22.18K 3.08K USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
33W5S.PA | $190.62 208.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
062456.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |