$2.54T
Capitalizzazione totale
$86.66B
Volume totale
BTC 51.30%     ETH 16.69%
Prevalenza di BTC

Pagina di risultati 1212 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE Index.Z./ATX  MK01.VI $35.77 39.1 USD
-1.97
$0 0 USD $0 0 USD $35.77 39.1 USD $35.77 39.1 USD $0 0 USD 0 $0 0 USD
  052322.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039435.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $19.9 21.75 USD
+1.02
$0 0 USD $0 0 USD $19.5 21.32 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWD3.VI $2.82 3.08 USD
-6.31
$0 0 USD $0 0 USD $2.82 3.08 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
  057293.TW $0.27 0.0085 USD
+92.86
$0 0 USD $431K 13.7K USD $0.27 0.0085 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $8.5 9.29 USD
-5.03
$0 0 USD $57 62.31 USD $8.5 9.29 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $77.5 84.72 USD
+0.65
$0 0 USD $98 107.13 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
EKI Energy Services Limited  EKI.BO $322.5 3.9 USD
-0.85
$0 0 USD $30.29K 366.48 USD $321 3.88 USD $327.85 3.97 USD $0 0 USD 0 $0 0 USD
ATENOR3.5%5APR24  ATE24.BR $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  AT0000A2DV52.VI $4.92 5.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042054.TW $2.33 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $2.65K 388.69 USD $86.92 12.74 USD $86.92 12.74 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
-99
$0 0 USD $10K 10.93K USD $0.007499 0.0081 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  057485.TW $5.8 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $5.3 5.79 USD
-1.85
$0 0 USD $125 136.64 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  057457.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Kahera El Watania Investment  EGS69011C012.CA $21
-10.37
$0 $0 $21 $21 $0 0 $0
Watchstone Group plc  WTG.AQ $8 0 USD
-3.03
$0 0 USD $14K 0 USD $8 0 USD $8 0 USD $0 0 USD 0 $0 0 USD
  058697.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SXEE7L.MI $5.7 6.23 USD
-9.24
$0 0 USD $1.83K 2K USD $5.53 6.05 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $44.45 48.59 USD
-1.88
$0 0 USD $20 21.86 USD $44.45 48.59 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.4899 0.54 USD
+0.82
$0 0 USD $500 546.57 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $83.81
0
$0 $85K $83.5 $83.81 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL $82.03 89.67 USD
-0.59
$0 0 USD $86.58K 94.64K USD $78.2 85.48 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi High Speed Railway Industry Index Fund  160639.SZ $0.89 0.12 USD
0
$0 0 USD $34.69K 4.82K USD $0.8699 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.38 0.41 USD
0
$0 0 USD $28K 30.61K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
  040869.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.SG $141.35 154.51 USD
-1.22
$0 0 USD $268 292.96 USD $140.65 153.75 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
ChinaAMC Hang Seng Hong Kong Biotech Index ETF  9069.HK $1.03
0
$0 $400 $1 $1 $0 0 $0
Goldin Financial Holdings Ltd  FIH2.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $9.85 10.77 USD
+400
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.33 0.36 USD
+0.62
$0 0 USD $200 218.63 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $4.18 4.57 USD
-0.48
$0 0 USD $1.14K 1.25K USD $4.08 4.46 USD $4.24 4.64 USD $0 0 USD 0 $0 0 USD
  059202.TW $9.25 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $37.4 40.88 USD
0
$0 0 USD $82 89.64 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $17.7 19.35 USD
-1.67
$0 0 USD $3 3.28 USD $17.7 19.35 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $46.8 51.16 USD
0
$0 0 USD $0 0 USD $46.6 50.94 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.F $0.05 0.05 USD
-1.62
$0 0 USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $10.85 11.86 USD
+0.85
$0 0 USD $610 666.81 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.6199 0.68 USD
-3.15
$0 0 USD $1.38K 1.5K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Svarnim Trade Udyog Limited  SNIM.BO $19.7 0.24 USD
0
$0 0 USD $31 0.38 USD $19.7 0.24 USD $20.65 0.25 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.SG $10.4 11.37 USD
+2.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1M8.VI $6.1 6.67 USD
-0.33
$0 0 USD $0 0 USD $6.06 6.62 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $33.85 37 USD
+1.15
$0 0 USD $209 228.47 USD $33.85 37 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
  039183.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AU3TB0000192.TI $95.47 63.19 USD
+0.58
$0 0 USD $8K 5.29K USD $94.72 62.69 USD $95 62.88 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $202.9 221.8 USD
+0.05
$0 0 USD $20 21.86 USD $200 218.63 USD $202.9 221.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Dt Bank  AT0000A2B9V8.VI $14.92 16.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $0.4299 0.47 USD
-2.49
$0 0 USD $100 109.31 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $29.2 31.92 USD
+1.39
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $31.6 34.54 USD
+0.64
$0 0 USD $100 109.31 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Bio Planet SA  8WS.SG $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1KTL4.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
  067815.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065683.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042144.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $41.2 45.04 USD
-1.44
$0 0 USD $115 125.71 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
  038629.TW $3.72 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068640.TW $0.1499 0.0047 USD
0
$0 0 USD $299K 9.5K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  066997.TW $1.25 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046909.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $14.07 15.37 USD
-1.19
$0 0 USD $22 24.05 USD $14.05 15.36 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $231 252.51 USD
+0.63
$0 0 USD $30 32.79 USD $231 252.51 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
  059840.TW $2.82 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067333.TW $0.1199 0.0038 USD
0
$0 0 USD $50K 1.59K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  062307.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.05 1.15 USD
+0.96
$0 0 USD $0 0 USD $1.05 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $13.74 15.02 USD
+0.44
$0 0 USD $550 601.22 USD $13.74 15.02 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
PROCAL ELECTRONICS INDIA LTD.  PROCAL.BO $0.5999 0.0072 USD
0
$0 0 USD $500 6.05 USD $0.5999 0.0072 USD $0.5999 0.0072 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.MU $19.5 21.32 USD
0
$0 0 USD $10 10.93 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Tricida Inc  1T7.SG $0.08999 0.1 USD
0
$0 0 USD $8.7K 9.51K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $12.52K 2.54K USD $10 2.03 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.SG $2.84 3.1 USD
+0.71
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $2.66 2.91 USD
-1.48
$0 0 USD $200 218.63 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.SG $143.6 156.97 USD
-0.36
$0 0 USD $0 0 USD $143.6 156.97 USD $143.6 156.97 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT38.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $79.5 86.9 USD
-1.49
$0 0 USD $4 4.37 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $6.37 6.96 USD
-0.31
$0 0 USD $77 84.17 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
  038403.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $1.26 1.38 USD
-3.82
$0 0 USD $1K 1.09K USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
GB NPPND A  73501BB4.KS $880 0.66 USD
0
$0 0 USD $0 0 USD $880 0.66 USD $880 0.66 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.65 0.71 USD
+1.25
$0 0 USD $13.33K 14.57K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.SG $102.3 111.83 USD
-5.1
$0 0 USD $45 49.19 USD $101.6 111.06 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.14 0.15 USD
0
$0 0 USD $20K 21.86K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Neovacs S.A.  0LW.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $64.5 70.51 USD
+1.57
$0 0 USD $30 32.79 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.27 0.29 USD
-5.36
$0 0 USD $100 109.31 USD $0.26 0.29 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.F $2.9 3.17 USD
-5.84
$0 0 USD $1K 1.09K USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.BE $0.02999 0.03 USD
0
$0 0 USD $3.7K 4.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.13 0.14 USD
0
$0 0 USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $112.4 122.87 USD
+0.27
$0 0 USD $78 85.26 USD $112.4 122.87 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.07 0.08 USD
0
$0 0 USD $3.5K 3.83K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui