$3.5T
إجمالي القيمة السوقية
$129.43B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 1204 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  053832.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 18-26  AT0000A1Z7T9.VI $97.95 107.07 USD
-0.05
$0 0 USD $0 0 USD $97.95 107.07 USD $97.95 107.07 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.7
-3.42
$0 $1 $36.7 $36.7 $0 0 $0
RCB OE TS.Z./VW Vz  AT0000A2R846.VI $12.88 14.08 USD
+1.98
$0 0 USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,290 10.03 USD
-0.52
$0 0 USD $0 0 USD $13,360 10.08 USD $13,360 10.08 USD $0 0 USD 0 $0 0 USD
Hunter Group ASA  HUNTO.OL $0.9 0.09 USD
0
$0 0 USD $38.67K 3.71K USD $0.9 0.09 USD $0.9 0.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAS3.VI $3.14 3.43 USD
+0.64
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $43.1 47.11 USD
+0.23
$0 0 USD $0 0 USD $43 47 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
  054471.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom, Inc.  0A4M.L $83.86
-1.56
$0 $1.26K $83.86 $83.86 $0 171.49 $0.49
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.5 14.74 USD
+0.23
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
  056797.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $17.6 19.24 USD
+2.33
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $87.53 17.74 USD
-5.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $61.6 67.34 USD
-0.81
$0 0 USD $0 0 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $22.76 24.88 USD
-0.44
$0 0 USD $0 0 USD $22.76 24.88 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
  052243.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.01 2.2 USD
0
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.27 0.3 USD
-1.45
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CANS-DB.V $6 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052315.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.46 8.15 USD
-1.06
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
  050328.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 3-7 Year Treasury Bond ETF  IEI.SN $117.39
0
$0 $0 $117.39 $117.39 $0 0 $0
Gym Group (The) PLC  4GY.F $1.7 1.86 USD
0
$0 0 USD $300 327.94 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050408.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $89.9 98.27 USD
-0.26
$0 0 USD $0 0 USD $89.9 98.27 USD $89.9 98.27 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $18.4 20.11 USD
+1.38
$0 0 USD $0 0 USD $18.15 19.84 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.83 0.78 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
  048771.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,264.26 1382.01 USD
-0.62
$0 0 USD $208 227.37 USD $1,264.04 1381.77 USD $1,268.18 1386.29 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22.5 24.6 USD
-0.88
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.6 25.8 USD
-4.07
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  057439.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.53 1.67 USD
-0.07
$0 0 USD $0 0 USD $1.52 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
First Guaranty Bancshares  FGBIP $18.58
+0.03
$0 $292 $18.58 $18.58 $0 7.13 $2.6
StockRate Invest Globale Aktier  SRIGAU.CO $263.3 38.61 USD
-1.09
$0 0 USD $92 13.49 USD $263.3 38.61 USD $263.3 38.61 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057743.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
Texas Instruments Inc  TII.DU $172.96 189.07 USD
-1.91
$0 0 USD $0 0 USD $172.96 189.07 USD $172.96 189.07 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
  058259.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.07 9.6 USD
+0.07
$0 0 USD $264M 25.32M USD $100.07 9.6 USD $100.07 9.6 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $17 18.58 USD
-1.73
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.46 9.25 USD
+0.83
$0 0 USD $0 0 USD $8.35 9.13 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Societe Arabe Internationale De  EGS60142C014.CA $2.11
0
$0 $0 $2.11 $2.11 $0 0 $0
Verint Systems Inc  VTY.DU $16.2 17.71 USD
-2.41
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
  058798.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.66 12.75 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
  059012.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DU $3.59 3.92 USD
-3.97
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $21.78 23.81 USD
-3.03
$0 0 USD $0 0 USD $21.74 23.76 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $862.2 942.5 USD
-0.96
$0 0 USD $0 0 USD $862.2 942.5 USD $862.2 942.5 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
  041435.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.14 USD
-1.2
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $100.38 109.73 USD
-0.2
$0 0 USD $0 0 USD $100.38 109.73 USD $100.38 109.73 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $47 51.38 USD
-0.84
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.89 15.18 USD
-1.74
$0 0 USD $0 0 USD $13.89 15.18 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 19.11 $1.34 1.46 USD
  043411.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $66.45 72.64 USD
-1.04
$0 0 USD $0 0 USD $66.25 72.42 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $51.8 56.62 USD
+2.17
$0 0 USD $86 94.01 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $38.32 41.89 USD
-1.29
$0 0 USD $0 0 USD $38.32 41.89 USD $38.32 41.89 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $107.23 117.22 USD
-0.34
$0 0 USD $0 0 USD $107.23 117.22 USD $107.23 117.22 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.81 20.56 USD
-1
$0 0 USD $100 109.31 USD $18.81 20.56 USD $18.82 20.57 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $412 450.37 USD
-0.35
$0 0 USD $0 0 USD $412 450.37 USD $414 452.56 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.68 2.93 USD
+3.08
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.39 25.57 USD
-2.54
$0 0 USD $0 0 USD $23.34 25.51 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.07 0.08 USD
-8.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.29 0.18 USD
0
$0 0 USD $4.1K 570.08 USD $1.29 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  063153.TW $1.06 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  083392.TW $0.89 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.89 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.8599 0.94 USD
-5.94
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
  068096.TW $4.88 0.16 USD
-23.75
$0 0 USD $37K 1.18K USD $4.88 0.16 USD $4.88 0.16 USD $0 0 USD 0 $0 0 USD
  067195.TW $1.72 0.05 USD
+9.55
$0 0 USD $10K 317.75 USD $1.72 0.05 USD $1.72 0.05 USD $0 0 USD 0 $0 0 USD
  060776.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا