$3.39T
إجمالي القيمة السوقية
$66.88B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 1204 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  053832.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 18-26  AT0000A1Z7T9.VI $97.9 107.02 USD
-0.05
$0 0 USD $0 0 USD $97.9 107.02 USD $97.9 107.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.2
+0.56
$0 $246 $33.6 $34.6 $0 0 $0
RCB OE TS.Z./VW Vz  AT0000A2R846.VI $13.07 14.29 USD
+1.71
$0 0 USD $0 0 USD $13.07 14.29 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $106 115.87 USD
-2.75
$0 0 USD $0 0 USD $106 115.87 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,200 9.96 USD
-0.68
$0 0 USD $3 0 USD $13,195 9.96 USD $13,200 9.96 USD $0 0 USD 0 $0 0 USD
Hunter Group ASA  HUNTO.OL $1.01 0.1 USD
+12.4
$0 0 USD $45K 4.32K USD $1.01 0.1 USD $1.04 0.1 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAS3.VI $3.31 3.62 USD
+5.41
$0 0 USD $0 0 USD $3.31 3.62 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $42.5 46.46 USD
-1.16
$0 0 USD $0 0 USD $42.5 46.46 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
  054471.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom, Inc.  0A4M.L $81.69
-2.59
$0 $722 $81.69 $81.69 $0 167.05 $0.49
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.28 14.7 USD
-0.22
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
  056797.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $16.5 18.04 USD
-2.37
$0 0 USD $0 0 USD $16.5 18.04 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $89 18.04 USD
+0.85
$0 0 USD $406 82.29 USD $88.25 17.89 USD $89.55 18.15 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $61.1 66.79 USD
-0.81
$0 0 USD $2 2.19 USD $61.1 66.79 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $22.24 24.31 USD
-2.28
$0 0 USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
  052243.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.01 2.2 USD
-0.5
$0 0 USD $1K 1.09K USD $2.01 2.2 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.28 0.3 USD
+1.47
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CANS-DB.V $6 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052315.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.51 8.2 USD
+0.6
$0 0 USD $0 0 USD $7.51 8.2 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
  050328.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 3-7 Year Treasury Bond ETF  IEI.SN $117.39
0
$0 $0 $117.39 $117.39 $0 0 $0
Gym Group (The) PLC  4GY.F $1.68 1.84 USD
-1.18
$0 0 USD $300 327.94 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050408.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $89.24 97.55 USD
-0.69
$0 0 USD $0 0 USD $89.24 97.55 USD $89.27 97.58 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $17.9 19.57 USD
-4.02
$0 0 USD $2.05K 2.24K USD $17.9 19.57 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.83 0.78 USD
+0.26
$0 0 USD $30.33K 6.15K USD $3.78 0.77 USD $3.87 0.78 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.45 2.68 USD
+1.66
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  048771.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,263.9 1381.61 USD
-0.29
$0 0 USD $373 407.74 USD $1,260.28 1377.66 USD $1,264.67 1382.46 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $23.15 25.31 USD
+2.43
$0 0 USD $0 0 USD $22.3 24.38 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $2.96 3.24 USD
-1.99
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  057439.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.56 1.7 USD
+2.37
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
First Guaranty Bancshares  FGBIP $18.51
+0.31
$0 $1.5K $18.51 $18.63 $0 7.11 $2.6
StockRate Invest Globale Aktier  SRIGAU.CO $259.39 38.03 USD
-2.43
$0 0 USD $1.16K 169.79 USD $259.9 38.11 USD $261.8 38.39 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057743.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
Texas Instruments Inc  TII.DU $171.3 187.25 USD
-0.96
$0 0 USD $0 0 USD $171.3 187.25 USD $171.3 187.25 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
  058259.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39.8 43.51 USD
-1.97
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.07 9.6 USD
+0.07
$0 0 USD $264M 25.32M USD $100.07 9.6 USD $100.07 9.6 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $16.6 18.15 USD
-2.35
$0 0 USD $164 179.27 USD $16.6 18.15 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.3 9.07 USD
-0.48
$0 0 USD $0 0 USD $8.24 9.01 USD $8.37 9.14 USD $0 0 USD 0 $0 0 USD
Societe Arabe Internationale De  EGS60142C014.CA $2.11
0
$0 $0 $2.11 $2.11 $0 0 $0
Verint Systems Inc  VTY.DU $15.2 16.62 USD
-2.56
$0 0 USD $0 0 USD $15.1 16.51 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
  058798.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.58 12.66 USD
-0.69
$0 0 USD $0 0 USD $11.58 12.66 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
  059012.TW $0.05 0.0015 USD
0
$0 0 USD $218K 6.93K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DU $3.53 3.86 USD
-1.26
$0 0 USD $0 0 USD $3.5 3.83 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $20.64 22.56 USD
-3.82
$0 0 USD $0 0 USD $20.64 22.56 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $856.9 936.71 USD
-0.76
$0 0 USD $0 0 USD $852.7 932.12 USD $860.9 941.08 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
  041435.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.14 0.15 USD
+2.9
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $100.5 109.86 USD
-0.17
$0 0 USD $0 0 USD $99.94 109.25 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $47.4 51.81 USD
+0.85
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.65 14.92 USD
-1.71
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $26.2 28.64 USD
+0.77
$0 0 USD $407 444.91 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 19.56 $1.34 1.46 USD
  043411.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $65.2 71.27 USD
-2.4
$0 0 USD $0 0 USD $65.2 71.27 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $49.6 54.22 USD
-3.88
$0 0 USD $125 136.64 USD $49.3 53.89 USD $50.9 55.64 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $37.82 41.34 USD
-1.07
$0 0 USD $0 0 USD $37.73 41.24 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $107.04 117.01 USD
-0.37
$0 0 USD $0 0 USD $106.45 116.36 USD $107.04 117.01 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.42 20.14 USD
-2.07
$0 0 USD $0 0 USD $18.42 20.14 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $415.95 454.69 USD
+0.37
$0 0 USD $0 0 USD $409 447.09 USD $419.65 458.73 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.23 1.34 USD
-1.6
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.16 25.32 USD
-1.53
$0 0 USD $0 0 USD $23.02 25.16 USD $23.33 25.5 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.08 0.08 USD
+2.65
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.29 0.18 USD
0
$0 0 USD $4.1K 570.08 USD $1.29 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  063153.TW $1.06 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  083392.TW $0.89 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.89 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.8599 0.94 USD
+0.35
$0 0 USD $1K 1.09K USD $0.81 0.88 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
  068096.TW $4.23 0.13 USD
-13.32
$0 0 USD $37K 1.18K USD $4.23 0.13 USD $4.23 0.13 USD $0 0 USD 0 $0 0 USD
  067195.TW $1.72 0.05 USD
0
$0 0 USD $10K 317.75 USD $1.72 0.05 USD $1.72 0.05 USD $0 0 USD 0 $0 0 USD
  060776.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا