$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 1204 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.15 USD
-0.6
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Vection Technologies Limited  VR1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
BrightView Holdings Inc  7BV.DU $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $100.61 109.98 USD
-0.22
$0 0 USD $0 0 USD $100.97 110.37 USD $100.97 110.37 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $48.6 53.13 USD
-2.8
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $14.1 15.42 USD
-0.24
$0 0 USD $0 0 USD $14.1 15.42 USD $14.1 15.42 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 19.26 $1.34 1.46 USD
  043411.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $66.25 72.42 USD
+1.07
$0 0 USD $0 0 USD $65.3 71.38 USD $66.25 72.42 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $50.8 55.53 USD
+20.67
$0 0 USD $65 71.05 USD $45.7 49.96 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $38.46 42.04 USD
+3.5
$0 0 USD $0 0 USD $37 40.45 USD $38.46 42.04 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.7 7.32 USD
-2.19
$0 0 USD $0 0 USD $6.7 7.32 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $107.71 117.74 USD
-0.31
$0 0 USD $0 0 USD $108.08 118.15 USD $108.08 118.15 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $19.19 20.98 USD
+0.21
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $402.8 440.31 USD
-1.01
$0 0 USD $0 0 USD $402.8 440.31 USD $408 446 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.86 26.08 USD
+0.25
$0 0 USD $0 0 USD $23.32 25.49 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.29 0.18 USD
0
$0 0 USD $200 27.81 USD $1.29 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  063153.TW $1.06 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  083392.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.91 0.99 USD
-7.69
$0 0 USD $67 73.24 USD $0.91 0.99 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  068096.TW $6.4 0.2 USD
0
$0 0 USD $7K 222.43 USD $6.4 0.2 USD $6.4 0.2 USD $0 0 USD 0 $0 0 USD
  067195.TW $1.84 0.06 USD
-14.42
$0 0 USD $5K 158.88 USD $1.84 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  060776.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068130.TW $0.3599 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $0 0 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $18.16 19.85 USD
+0.71
$0 0 USD $0 0 USD $17.97 19.64 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
  064671.TW $0.1199 0.0038 USD
+20
$0 0 USD $25K 794.38 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  068289.TW $3.85 0.12 USD
0
$0 0 USD $2K 63.55 USD $3.85 0.12 USD $3.85 0.12 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $92.34 100.94 USD
+0.3
$0 0 USD $0 0 USD $92.34 100.94 USD $92.34 100.94 USD $0 0 USD 0 $0 0 USD
  083834.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $117 127.9 USD
0
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
  SLGWF $0.003099
0
$0 $0 $0 $0 $0 0 $0
10X Yield Selected Bond ETF  PREFTX.JO $986 0 USD
0
$0 0 USD $19.8K 0 USD $982 0 USD $988 0 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $1.42 1.55 USD
+109.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $17.37 18.99 USD
+0.84
$0 0 USD $0 0 USD $17.22 18.82 USD $17.37 18.99 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.SG $254.3 277.98 USD
-1.05
$0 0 USD $0 0 USD $254.3 277.98 USD $256.7 280.61 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.DE $0 0 USD
-0.9
$0 0 USD $2.5K 2.73K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0.04 0.04 USD
Johnson & Johnson  JNJ.HM $136.6 149.32 USD
+0.68
$0 0 USD $0 0 USD $135.88 148.54 USD $136.6 149.32 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.SG $2.54 2.78 USD
+5.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.SG $6.7 7.32 USD
+3.08
$0 0 USD $0 0 USD $6.5 7.11 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
0
$0 0 USD $4.48K 907.62 USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.SG $0.8699 0.95 USD
+0.12
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $18.9 20.66 USD
-1.05
$0 0 USD $0 0 USD $18.9 20.66 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
  039554.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Jaws Mustang  JWSM-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Credicorp Ltd  D8V.SG $187 204.42 USD
+1.63
$0 0 USD $0 0 USD $184 201.14 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $736.4 804.98 USD
+1.33
$0 0 USD $3 3.28 USD $722.2 789.46 USD $736.4 804.98 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
WAM Microcap Limited  WMI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finning International Inc  CIH.SG $33.4 36.51 USD
+0.61
$0 0 USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.SG $11.05 12.08 USD
+0.45
$0 0 USD $0 0 USD $11 12.02 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Aquis Exchange PLC  A9Q.F $8.45 9.24 USD
-0.59
$0 0 USD $5 5.47 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $14.2 15.52 USD
-4.05
$0 0 USD $0 0 USD $14.2 15.52 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.SG $5.97 6.52 USD
+1.91
$0 0 USD $0 0 USD $5.97 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $153.36 167.64 USD
-1.27
$0 0 USD $19 20.77 USD $153.36 167.64 USD $155.44 169.92 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $196.35 214.64 USD
-1.21
$0 0 USD $0 0 USD $196.35 214.64 USD $196.35 214.64 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.SG $3.62 3.96 USD
-1.36
$0 0 USD $0 0 USD $3.62 3.96 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $170.6 186.49 USD
+0.47
$0 0 USD $0 0 USD $170.6 186.49 USD $170.6 186.49 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $49.54 54.15 USD
+0.59
$0 0 USD $0 0 USD $49.54 54.15 USD $49.54 54.15 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $34.53 37.75 USD
-1.15
$0 0 USD $0 0 USD $34.68 37.91 USD $34.92 38.17 USD $0 0 USD 0 $0 0 USD
  042959.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  R652.VI $54.14 59.18 USD
0
$0 0 USD $0 0 USD $54.14 59.18 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.DU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $98.25 107.4 USD
-1.39
$0 0 USD $0 0 USD $98.25 107.4 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $73.71 80.57 USD
-1.36
$0 0 USD $0 0 USD $73.71 80.57 USD $74.18 81.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2U1.VI $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
  031126.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Fresenius 20-24  AT0000A2GL85.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $3.38 3.69 USD
-0.06
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2MW92.VI $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
  049695.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047670.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.SG $1.5 1.64 USD
-0.99
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
EDEN HOTEL LANKA  EDENN0000.CM $13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  JD40.VI $2.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.BE $1.23 1.34 USD
-0.74
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $4.34 4.75 USD
+1.45
$0 0 USD $0 0 USD $4.26 4.65 USD $4.28 4.67 USD $0 0 USD 0 $0 0 USD
McPherson's Limited  MCP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2REE4.VI $97.74 106.84 USD
-0.06
$0 0 USD $0 0 USD $97.95 107.07 USD $97.95 107.07 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.SG $106.1 115.98 USD
-1.49
$0 0 USD $82 89.64 USD $106.1 115.98 USD $107.9 117.95 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.SG $54.94 60.06 USD
0
$0 0 USD $0 0 USD $54.93 60.05 USD $54.94 60.06 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا