$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 1204 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urban One Inc  UA1.DU $1.52 1.66 USD
+2.7
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
WABERER'S INTERNAT  WABS.BD $4,990 13.8 USD
0
$0 0 USD $3.24K 8.95 USD $4,990 13.8 USD $5,040 13.94 USD $0 0 USD 0 $0 0 USD
  052072.TW $0.28 0.0088 USD
0
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
DREAM Unlimited Corp  50DA.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  053832.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 18-26  AT0000A1Z7T9.VI $98.1 107.24 USD
0
$0 0 USD $0 0 USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.5
+1.53
$0 $140 $36.1 $36.8 $0 0 $0
RCB OE TS.Z./VW Vz  AT0000A2R846.VI $12.74 13.93 USD
-0.16
$0 0 USD $0 0 USD $12.73 13.92 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $111 121.34 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,340 10.07 USD
-0.19
$0 0 USD $0 0 USD $13,365 10.09 USD $13,365 10.09 USD $0 0 USD 0 $0 0 USD
Hunter Group ASA  HUNTO.OL $0.9 0.09 USD
0
$0 0 USD $38.67K 3.71K USD $0.9 0.09 USD $0.9 0.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAS3.VI $3.13 3.42 USD
-0.32
$0 0 USD $0 0 USD $3.13 3.42 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $43.1 47.11 USD
0
$0 0 USD $0 0 USD $43 47 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
  054471.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $2.54K $85.19 $85.19 $0 174.21 $0.49
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.27 14.7 USD
-0.03
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
  056797.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $17.2 18.8 USD
-3.91
$0 0 USD $0 0 USD $17.2 18.8 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $88.5 17.94 USD
0
$0 0 USD $0 0 USD $88.5 17.94 USD $88.5 17.94 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $62.1 67.88 USD
0
$0 0 USD $0 0 USD $62.1 67.88 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $22.5 24.6 USD
-1.32
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
  052243.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.03 2.22 USD
+0.5
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.28 0.3 USD
+1.45
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CANS-DB.V $6 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052315.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.66 8.37 USD
+2.07
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
  050328.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 3-7 Year Treasury Bond ETF  IEI.SN $117.39
0
$0 $0 $117.39 $117.39 $0 0 $0
Gym Group (The) PLC  4GY.F $1.7 1.86 USD
-1.16
$0 0 USD $300 327.94 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050408.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $90.09 98.48 USD
+0.09
$0 0 USD $0 0 USD $90.09 98.48 USD $90.09 98.48 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.88 0.79 USD
-0.51
$0 0 USD $0 0 USD $3.88 0.79 USD $3.88 0.79 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.25 2.46 USD
+0.9
$0 0 USD $0 0 USD $2.23 2.44 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
  048771.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,272.19 1390.68 USD
-0.31
$0 0 USD $77 84.17 USD $1,270.98 1389.35 USD $1,275.04 1393.79 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22.85 24.98 USD
+0.44
$0 0 USD $0 0 USD $22.75 24.87 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  057439.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.55 1.69 USD
+1.11
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
First Guaranty Bancshares  FGBIP $18.51
0
$0 $2.15K $18.51 $18.63 $0 7.11 $2.6
StockRate Invest Globale Aktier  SRIGAU.CO $265.7 38.96 USD
+0.49
$0 0 USD $6.25K 915.94 USD $264.8 38.83 USD $265.8 38.97 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057743.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
Texas Instruments Inc  TII.DU $174.76 191.04 USD
0
$0 0 USD $0 0 USD $174.76 191.04 USD $174.76 191.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.7 17.16 USD
+5.37
$0 0 USD $0 0 USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
  058259.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.07 9.6 USD
+0.07
$0 0 USD $264M 25.32M USD $100.07 9.6 USD $100.07 9.6 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $17.5 19.13 USD
-2.78
$0 0 USD $100 109.31 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.49 9.28 USD
+0.24
$0 0 USD $0 0 USD $8.42 9.2 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Societe Arabe Internationale De  EGS60142C014.CA $2.11
0
$0 $0 $2.11 $2.11 $0 0 $0
Verint Systems Inc  VTY.DU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  058798.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
  059012.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DU $3.69 4.03 USD
+0.7
$0 0 USD $0 0 USD $3.66 4.01 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $21.64 23.66 USD
-0.82
$0 0 USD $0 0 USD $21.64 23.66 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $879.6 961.52 USD
-0.26
$0 0 USD $0 0 USD $879.1 960.98 USD $879.6 961.52 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
  041435.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.15 USD
-0.6
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $100.97 110.37 USD
+0.14
$0 0 USD $0 0 USD $100.97 110.37 USD $100.97 110.37 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $48.6 53.13 USD
-2.8
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $14.1 15.42 USD
-0.24
$0 0 USD $0 0 USD $14.1 15.42 USD $14.1 15.42 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 19.26 $1.34 1.46 USD
  043411.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $65.3 71.38 USD
-0.38
$0 0 USD $0 0 USD $65.3 71.38 USD $65.55 71.66 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $46.2 50.5 USD
+9.74
$0 0 USD $59 64.49 USD $45.7 49.96 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $37 40.45 USD
-0.43
$0 0 USD $0 0 USD $37 40.45 USD $37.19 40.65 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.75 7.38 USD
-1.46
$0 0 USD $0 0 USD $6.75 7.38 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $108.08 118.15 USD
+0.04
$0 0 USD $0 0 USD $108.08 118.15 USD $108.08 118.15 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $19.19 20.98 USD
+0.21
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $406 443.81 USD
-0.22
$0 0 USD $0 0 USD $406 443.81 USD $408 446 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.54 25.73 USD
-1.09
$0 0 USD $0 0 USD $23.32 25.49 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.29 0.18 USD
0
$0 0 USD $200 27.81 USD $1.29 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  063153.TW $1.06 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  083392.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.9399 1.03 USD
-4.02
$0 0 USD $67 73.24 USD $0.92 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا