Sonuç Sayfası 1204 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GraniteShares 3x Long Alphabet Daily ETP 3LAL.L | $63.37 — |
+2.44
|
$0 — | $379 — | $62.02 — | $64.75 — | $0 — | 0 | $0 — | |
RCB OE TS.Z./VW Vz AT0000A2R846.VI | $11.75 12.84 USD |
+2.35
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
Clorox Co CXX.BE | $127.4 139.27 USD |
+1.76
|
$0 0 USD | $200 218.63 USD | $125.4 137.08 USD | $127.6 139.48 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE US TREASURY 10Y 610024.KS | $12,945 9.77 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hunter Group ASA HUNTO.OL | $2.35 0.23 USD |
+5.15
|
$0 0 USD | $6.57K 630.25 USD | $2.33 0.22 USD | $2.35 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./OMV AT0000A2MAS3.VI | $2.55 2.79 USD |
-0.39
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Nextensa L3R.BE | $42.65 46.62 USD |
-0.23
|
$0 0 USD | $65 71.05 USD | $42.6 46.57 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
054471.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048285.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
035030.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $76K 2.41K USD | $0.4899 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
DexCom, Inc. 0A4M.L | $112.69 — |
+2.05
|
$0 — | $46.33K — | $110.19 — | $112.69 — | $0 — | 230.44 | $0.49 — | |
Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
056797.TW | $15.5 0.49 USD |
0
|
$0 0 USD | $2K 63.55 USD | $15.5 0.49 USD | $15.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.DU | $8.9 9.73 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | $94.5 19.15 USD |
+0.53
|
$0 0 USD | $2.63K 532.45 USD | $94 19.05 USD | $94.75 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
Viscofan SA VIS.MU | $61.2 66.9 USD |
-0.49
|
$0 0 USD | $29 31.7 USD | $61.2 66.9 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.MU | $25.76 28.16 USD |
+0.7
|
$0 0 USD | $100 109.31 USD | $25.76 28.16 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
052243.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $18.84 20.59 USD |
-18.02
|
$0 0 USD | $56 61.22 USD | $21.98 24.03 USD | $22.07 24.13 USD | $0 0 USD | 0 | $0 0 USD | |
BRAIN Biotech AG BNN.DU | $2.36 2.58 USD |
+2.61
|
$0 0 USD | $1K 1.09K USD | $2.25 2.46 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Coatings AB 1IC.BE | $0.4 0.44 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
BKK AS 20/25 FRN BKK51-PRO.OL | $100.26 9.62 USD |
+0.04
|
$0 0 USD | $1.6B 153.48M USD | $100.26 9.62 USD | $100.26 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
CANS-DB.V | $5 3.71 USD |
0
|
$0 0 USD | $1.01M 747.25K USD | $5 3.71 USD | $6 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
052315.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.BE | $8.29 9.06 USD |
+0.42
|
$0 0 USD | $2K 2.19K USD | $8.29 9.06 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
050328.TW | $4.59 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $114.98 — |
0
|
$0 — | $0 — | $114.98 — | $114.98 — | $0 — | 0 | $0 — | |
Gym Group (The) PLC 4GY.F | $1.3 1.42 USD |
-2.26
|
$0 0 USD | $385 420.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
42W8S.PA | $72.57 79.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050408.TW | $2.61 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | $84.74 92.63 USD |
-0.34
|
$0 0 USD | $0 0 USD | $84.74 92.63 USD | $85.12 93.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.92 3.19 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.SG | $14 15.3 USD |
-2.44
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
KLABIN S/A ON N2 KLBN3F.SA | $4.2 0.85 USD |
+1.2
|
$0 0 USD | $16K 3.24K USD | $4.12 0.84 USD | $4.21 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE NJ18.VI | $2.2 2.4 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
048771.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07245.MI | $1,092.87 1194.65 USD |
-0.26
|
$0 0 USD | $132 144.29 USD | $1,084.99 1186.04 USD | $1,097.06 1199.23 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd SN6.HM | $41.95 45.86 USD |
+1.21
|
$0 0 USD | $88 96.2 USD | $41.45 45.31 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.DU | $44.8 48.97 USD |
-1.32
|
$0 0 USD | $14 15.3 USD | $44.8 48.97 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.MU | $3.68 4.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
057439.TW | $0.9399 0.03 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Port Holdings Co Ltd CPM.DU | $1.33 1.45 USD |
-1.19
|
$0 0 USD | $2.29K 2.5K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
First Guaranty Bancshares FGBIP | $19 — |
+2.98
|
$0 — | $2.32K — | $18.49 — | $19 — | $0 — | 7.29 | $2.6 — | |
StockRate Invest Globale Aktier SRIGAU.CO | $279.5 40.98 USD |
-0.04
|
$0 0 USD | $12 1.76 USD | $279.5 40.98 USD | $279.5 40.98 USD | $0 0 USD | 0 | $0 0 USD | |
PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
46M3S.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $22.41K 24.49K USD | $1.51 1.65 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP Securities SHSE.L | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dhanashree Electronics Limited DEL.BO | $60.5 0.73 USD |
-0.72
|
$0 0 USD | $970 11.74 USD | $60.5 0.73 USD | $60.94 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
057743.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
Texas Instruments Inc TII.DU | $181.34 198.23 USD |
+0.59
|
$0 0 USD | $50 54.66 USD | $181.34 198.23 USD | $181.34 198.23 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PSI CE45.VI | $1.19 1.3 USD |
+5.31
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
058259.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.MU | $48 52.47 USD |
+0.42
|
$0 0 USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $99.82 9.58 USD |
-0.18
|
$0 0 USD | $3M 287.78K USD | $99.82 9.58 USD | $99.82 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.SG | $9.8 10.71 USD |
+7.69
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.SG | $7.39 8.08 USD |
-1.14
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Arabe Internationale De EGS60142C014.CA | $2.11 — |
0
|
$0 — | $199 — | $2.53 — | $2.53 — | $0 — | 0 | $0 — | |
Verint Systems Inc VTY.DU | $30 32.79 USD |
-3.85
|
$0 0 USD | $500 546.57 USD | $30 32.79 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
058798.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.SG | $12.84 14.04 USD |
-0.47
|
$0 0 USD | $0 0 USD | $12.78 13.97 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
059012.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.MU | $1.35 1.47 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Lumen Technologies Inc CYTH.DU | $0.93 1.02 USD |
-2.21
|
$0 0 USD | $200 218.63 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MarineMax Inc MLW.DU | $30.66 33.52 USD |
-0.97
|
$0 0 USD | $35 38.26 USD | $30.46 33.3 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.DU | $802.3 877.02 USD |
+1.33
|
$0 0 USD | $4 4.37 USD | $796.6 870.79 USD | $802.3 877.02 USD | $0 0 USD | 0 | $0 0 USD | |
The St. Joe Co JOE.MU | $49.2 53.78 USD |
-1.2
|
$0 0 USD | $28 30.61 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
041435.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.1199 0.13 USD |
+0.33
|
$0 0 USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
BrightView Holdings Inc 7BV.DU | $12.2 13.34 USD |
-2.4
|
$0 0 USD | $400 437.25 USD | $12.2 13.34 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | $89.84 98.21 USD |
-0.14
|
$0 0 USD | $0 0 USD | $89.84 98.21 USD | $90.04 98.43 USD | $0 0 USD | 0 | $0 0 USD | |
Carnavale Resources Ltd YBB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $65.75K 71.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Block Inc HRB.BE | $49.2 53.78 USD |
+0.41
|
$0 0 USD | $22 24.05 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.BE | $12.63 13.81 USD |
-1.79
|
$0 0 USD | $200 218.63 USD | $12.63 13.81 USD | $12.63 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
Gen Digital Inc. NLOK.VI | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 17.17 | $1.34 1.46 USD | |
043411.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Melexis NV MEX.DU | $79.75 87.18 USD |
-1.66
|
$0 0 USD | $350 382.6 USD | $79.75 87.18 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
O8JPD9.MI | $82.1 89.75 USD |
-3.3
|
$0 0 USD | $201 219.72 USD | $81.7 89.31 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.HA | $44.38 48.51 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $44.38 48.51 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
Bodycote PLC 21T.BE | $8.05 8.8 USD |
-1.83
|
$0 0 USD | $100 109.31 USD | $8 8.75 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | $87.69 95.86 USD |
-0.47
|
$0 0 USD | $0 0 USD | $87.69 95.86 USD | $88.21 96.43 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.BE | $19.05 20.82 USD |
+0.26
|
$0 0 USD | $50 54.66 USD | $19.05 20.82 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.BE | $356.3 389.48 USD |
-0.63
|
$0 0 USD | $3 3.28 USD | $356.3 389.48 USD | $363.5 397.35 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $61.99 0.75 USD |
+6.15
|
$0 0 USD | $62K 750.1 USD | $50.21 0.61 USD | $61.99 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $195.07 2.36 USD |
+4.98
|
$0 0 USD | $306.06K 3.7K USD | $188.5 2.28 USD | $195.11 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.BE | $1.35 1.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRB.SG | $2.38 2.6 USD |
+3.48
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.DU | $26.17 28.61 USD |
-0.42
|
$0 0 USD | $300 327.94 USD | $26.17 28.61 USD | $26.37 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.SG | $0.07 0.07 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.25 0.17 USD |
+0.08
|
$0 0 USD | $5K 695.22 USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
063153.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $46K 1.46K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
083392.TW | $1.81 0.06 USD |
-2.16
|
$0 0 USD | $38K 1.21K USD | $1.81 0.06 USD | $1.85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.DU | $0.55 0.6 USD |
-0.63
|
$0 0 USD | $525 573.9 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
068096.TW | $0.45 0.01 USD |
+2.27
|
$0 0 USD | $5K 158.88 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
067195.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060776.TW | $0.9799 0.03 USD |
-1.01
|
$0 0 USD | $20K 635.51 USD | $0.9799 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |