$3.37T
Сapitalización del mercado total
$101.05B
Volumen total
BTC 61.74%     ETH 9.02%
Predominio

Página 1204 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB ESTOXX SelDiv30Garant 18-26  AT0000A1Z7T9.VI $97.85 106.96 USD
-0.05
$0 0 USD $0 0 USD $97.85 106.96 USD $97.85 106.96 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $35.5
-0.42
$0 $0 $35.5 $35.5 $0 0 $0
RCB OE TS.Z./VW Vz  AT0000A2R846.VI $13.2 14.43 USD
+1.23
$0 0 USD $0 0 USD $13.15 14.37 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,260 10.01 USD
-0.15
$0 0 USD $3 0 USD $13,260 10.01 USD $13,265 10.01 USD $0 0 USD 0 $0 0 USD
Hunter Group ASA  HUNTO.OL $1.13 0.11 USD
+10.98
$0 0 USD $146.03K 14.01K USD $1.12 0.11 USD $1.13 0.11 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAS3.VI $3.37 3.68 USD
+2.74
$0 0 USD $0 0 USD $3.33 3.64 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
  054471.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom, Inc.  0A4M.L $81.69
-2.59
$0 $8.56K $81.69 $81.69 $0 167.05 $0.49
Wealth Invest Secure Select Obligationer  WEISGO.CO $100.28 14.7 USD
-0.22
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
  056797.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $87.64 17.76 USD
+3.08
$0 0 USD $561 113.71 USD $87.55 17.74 USD $97.74 19.81 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $60.3 65.92 USD
-0.17
$0 0 USD $0 0 USD $60.3 65.92 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $22.44 24.53 USD
-0.88
$0 0 USD $0 0 USD $22.44 24.53 USD $22.44 24.53 USD $0 0 USD 0 $0 0 USD
  052243.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $1.85 2.02 USD
-1.07
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.26 0.29 USD
-2.97
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CANS-DB.V $6 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052315.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.32 8 USD
-2.4
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
  050328.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 3-7 Year Treasury Bond ETF  IEI.SN $117.39
0
$0 $0 $117.39 $117.39 $0 0 $0
Gym Group (The) PLC  4GY.F $1.68 1.84 USD
-0.59
$0 0 USD $300 327.94 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050408.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $88.87 97.15 USD
-0.12
$0 0 USD $0 0 USD $88.87 97.15 USD $88.94 97.22 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $18.8 20.55 USD
+0.8
$0 0 USD $0 0 USD $18.55 20.28 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.72 0.75 USD
-1.06
$0 0 USD $25.09K 5.09K USD $3.72 0.75 USD $3.82 0.77 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.41 2.63 USD
-1.23
$0 0 USD $0 0 USD $2.42 2.65 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
  048771.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,262.71 1380.31 USD
<0.01
$0 0 USD $638 697.42 USD $1,259.99 1377.34 USD $1,264.09 1381.82 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22.55 24.65 USD
0
$0 0 USD $0 0 USD $22.55 24.65 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
  057439.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.55 1.7 USD
-0.06
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
First Guaranty Bancshares  FGBIP $18.5
0
$0 $125 $18.5 $18.5 $0 7.10 $2.6
StockRate Invest Globale Aktier  SRIGAU.CO $258.9 37.96 USD
+0.08
$0 0 USD $1.61K 235.91 USD $258.7 37.93 USD $258.9 37.96 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057743.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNER $4.99
0
$0 $0 $0 $0 $0 0 $0
Texas Instruments Inc  TII.DU $172.34 188.39 USD
-0.35
$0 0 USD $0 0 USD $172.34 188.39 USD $172.34 188.39 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  058259.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.07 9.6 USD
+0.07
$0 0 USD $264M 25.32M USD $100.07 9.6 USD $100.07 9.6 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.42 9.2 USD
+0.54
$0 0 USD $0 0 USD $8.33 9.11 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Societe Arabe Internationale De  EGS60142C014.CA $2.11
0
$0 $0 $2.11 $2.11 $0 0 $0
Verint Systems Inc  VTY.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
  058798.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.38 12.44 USD
-1.22
$0 0 USD $0 0 USD $11.34 12.4 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
  059012.TW $0.05 0.0015 USD
0
$0 0 USD $218K 6.93K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DU $3.43 3.75 USD
-0.69
$0 0 USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $22 24.05 USD
-1.08
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $845.9 924.68 USD
-0.22
$0 0 USD $0 0 USD $845.9 924.68 USD $845.9 924.68 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $40.8 44.6 USD
+1.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
  041435.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.14 USD
-2.23
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $100.7 110.08 USD
+0.21
$0 0 USD $0 0 USD $100.52 109.88 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.79 15.07 USD
+1.8
$0 0 USD $0 0 USD $13.79 15.07 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 19.11 $1.34 1.46 USD
  043411.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $65.6 71.71 USD
-0.46
$0 0 USD $0 0 USD $65.55 71.66 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $44.9 49.08 USD
+2.51
$0 0 USD $174 190.21 USD $42.2 46.13 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $37.67 41.18 USD
-0.32
$0 0 USD $0 0 USD $37.67 41.18 USD $37.67 41.18 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $106.87 116.82 USD
+0.09
$0 0 USD $0 0 USD $106.75 116.69 USD $106.87 116.82 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.31 20.02 USD
-0.44
$0 0 USD $0 0 USD $18.31 20.02 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $420.55 459.72 USD
-0.65
$0 0 USD $0 0 USD $420.55 459.72 USD $421.6 460.87 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.27 1.39 USD
-0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.66 2.91 USD
-2.92
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $22.3 24.38 USD
-1.89
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.08 0.08 USD
-5.63
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.35 0.19 USD
+4.16
$0 0 USD $58.58K 8.15K USD $1.29 0.18 USD $1.36 0.19 USD $0 0 USD 0 $0 0 USD
  063153.TW $1.15 0.04 USD
-0.86
$0 0 USD $54K 1.72K USD $1.15 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  083392.TW $0.8199 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.92 1.01 USD
+0.16
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
  068096.TW $4.23 0.13 USD
0
$0 0 USD $37K 1.18K USD $4.23 0.13 USD $4.23 0.13 USD $0 0 USD 0 $0 0 USD
  067195.TW $1.14 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  060776.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068130.TW $0.89 0.03 USD
-9.18
$0 0 USD $112K 3.56K USD $0.9799 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí