Página de resultados 771 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DIC Corp
DPN.SG
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€22.07 25.48 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.36 29.27 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €24.84 28.67 USD | €25.36 29.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG1.9%22JUN36
B336.BR
BE
|
€77.55 89.52 USD |
+0.25
|
€0.00 0 USD | €7.00K 8.08K USD | €77.55 89.52 USD | €77.55 89.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DEUTSCHE TELEK
AL94.VI
AT
|
€2.32 2.68 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€369.35 426.35 USD |
-2.13
|
€0.00 0 USD | €20.00 23.09 USD | €366.65 423.24 USD | €374.35 432.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹171.40 2.07 USD |
+0.32
|
₹0.00 0 USD | ₹489.66K 5.92K USD | ₹170.80 2.07 USD | ₹171.50 2.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€45.59 52.63 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €44.83 51.75 USD | €45.65 52.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€60.92 70.32 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €60.92 70.32 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€59.50 68.68 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €59.15 68.28 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€26.78 30.91 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€9.82 11.34 USD |
-0.87
|
€0.00 0 USD | €1.40K 1.62K USD | €9.79 11.3 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€1.03 1.19 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.54 0.63 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.00 15.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Ethereum ETC
WETH.PA
FR
|
€19.70 22.75 USD |
-1.95
|
€0.00 0 USD | €2.10K 2.43K USD | €19.69 22.73 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.MU
DE
|
€48.54 56.03 USD |
+13.31
|
€0.00 0 USD | €20.00 23.09 USD | €48.38 55.85 USD | €48.54 56.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.37 3.06 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$5.37 3.06 USD | NZ$5.50 3.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€29.26 33.78 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.64 34.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.40 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.08 | NT$7.46 0.24 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€220.00 253.95 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€347.20 400.78 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €347.20 400.78 USD | €347.20 400.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TS Corporation
001795.KS
KR
|
₩2,135 1.61 USD |
+2.64
|
₩0 0 USD | ₩80K 60.12 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€57.92 66.86 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €57.74 66.65 USD | €58.74 67.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€171.95 198.49 USD |
-2.22
|
€0.00 0 USD | €6.00 6.93 USD | €169.70 195.89 USD | €177.75 205.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€15.20 17.55 USD |
-11.63
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGS8.VI
AT
|
€0.52 0.59 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€67.50 77.92 USD |
-0.44
|
€0.00 0 USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinEx Fallen Angels UCITS ETF RUB
FXRD.ME
RU
|
RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
LendingClub Corp
8LCA.MU
DE
|
€14.51 16.74 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.51 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc
296.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€100.05 115.49 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €100.65 116.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.MU
DE
|
€4.32 4.99 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.65 1.9 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.MU
DE
|
€82.82 95.6 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €82.82 95.6 USD | €82.82 95.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€30.60 35.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.MU
DE
|
€222.10 256.38 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €222.10 256.38 USD | €222.10 256.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€6.52 7.53 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.DU
DE
|
€6.28 7.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€265.60 306.59 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €265.60 306.59 USD | €268.20 309.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.DU
DE
|
€12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€3.92 4.52 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€4.73 5.46 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€280.85 324.19 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €277.80 320.67 USD | €280.85 324.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
IR81.VI
AT
|
€4.56 5.26 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.DU
DE
|
€0.53 0.61 USD |
-13.22
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€1.94 2.24 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€65.00 75.03 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JS Global Lifestyle Co Ltd
3JS.MU
DE
|
€0.21 0.24 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanimmersive Inc
2V6A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilendi SA
830.MU
DE
|
€7.61 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.DU
DE
|
€6.65 7.68 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hastings Technology Metals Ltd
5AM.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$9.95 — |
+0.51
|
$0.00 — | $2.10K — | $9.63 — | $9.95 — | $0.00 — | 146.32 | $0.07 — |
|
|
|
Casey's General Stores Inc
CS2.SG
DE
|
€607.40 701.14 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €603.20 696.29 USD | €618.60 714.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€2.59 2.99 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biofrontera Inc.
BFRIW
US
|
$0.00 — |
0
|
$0.00 — | $37.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.30 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$9.64 — |
-4.55
|
$0.00 — | $90.00 — | $10.10 — | $10.10 — | $0.00 — | 141.76 | $0.07 — |
|
|
MPH Health Care AG
93M1.DU
DE
|
€28.30 32.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€8.17 9.43 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.20 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.79 0.77 USD |
+2.17
|
R$0.00 0 USD | R$5.39K 1.09K USD | R$3.71 0.75 USD | R$3.83 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.19 2.53 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.HM
DE
|
€78.00 90.04 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €77.85 89.86 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.29 0.33 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist
0E2D.IL
GB
|
€122.64 141.57 USD |
+7.03
|
€0.00 0 USD | €746.00 861.13 USD | €122.64 141.57 USD | €122.64 141.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc
6Q5.MU
DE
|
€0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.MU
DE
|
€109.60 126.52 USD |
-1.62
|
€0.00 0 USD | €640.00 738.77 USD | €109.60 126.52 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMR5.VI
AT
|
€98.75 113.99 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €98.75 113.99 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Balance A
PFIBAA.CO
DK
|
DKK 109.38 16.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ICU Medical Inc
IC7.SG
DE
|
€149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.SG
DE
|
€14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concord New Energy Group Ltd
HK51.DU
DE
|
€0.03 0.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.MU
DE
|
€102.20 117.97 USD |
-0.2
|
€0.00 0 USD | €29.00 33.48 USD | €102.00 117.74 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equatorial Resources Ltd
PBU.HM
DE
|
€0.05 0.06 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHNTRAC Exchange Traded Fund
CHNTRAC11.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$18.00 1.07 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Rallye SA
RAY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.MU
DE
|
€6.09 7.02 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.02 USD | €6.09 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹24.55 0.3 USD |
-4.84
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹24.55 0.3 USD | ₹24.55 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ATENO3.875%23OCT26
BE0002737188.BR
BE
|
€98.60 113.82 USD |
0
|
€0.00 0 USD | €3.00K 3.47K USD | €98.60 113.82 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricesmart Inc
PS8.SG
DE
|
€145.00 167.38 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.MU
DE
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management - Institutional Express Money Market Fund
511960.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥49.70K 7.33K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kongsberg Gruppen ASA
KOGO.OL
NO
|
NOK 332.80 31.92 USD |
-1.33
|
NOK 0.00 0 USD | NOK 1.37K 131.33 USD | NOK 318.50 30.55 USD | NOK 347.80 33.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Dustin Group AB
9DG.SG
DE
|
€0.14 0.16 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.MU
DE
|
€77.00 88.88 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 121.45 17.81 USD |
-0.25
|
DKK 0.00 0 USD | DKK 35.67K 5.23K USD | DKK 120.75 17.7 USD | DKK 121.55 17.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Softcen Co. Ltd
032685.KQ
KR
|
₩297 0.22 USD |
-69.97
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Southern Co
SOT.DU
DE
|
€82.12 94.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €82.12 94.79 USD | €82.70 95.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DeNA Co Ltd
D2N.MU
DE
|
€14.82 17.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.DU
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.DU
DE
|
€50.50 58.29 USD |
+0.9
|
€0.00 0 USD | €100.00 115.43 USD | €50.05 57.77 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.SG
DE
|
€30.71 35.45 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €30.01 34.64 USD | €30.77 35.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.MU
DE
|
€7.50 8.66 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
