Página de resultados 771 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rent-A-Center Inc
RAC.SG
DE
|
€21.73 25.08 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €21.73 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.38 29.3 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €25.24 29.14 USD | €25.39 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG1.9%22JUN36
B336.BR
BE
|
€77.57 89.54 USD |
+0.03
|
€0.00 0 USD | €7.01K 8.09K USD | €77.57 89.54 USD | €77.57 89.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DEUTSCHE TELEK
AL94.VI
AT
|
€2.34 2.7 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€373.45 431.09 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €371.55 428.89 USD | €373.80 431.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹172.55 2.09 USD |
-0.12
|
₹0.00 0 USD | ₹438.20K 5.3K USD | ₹171.35 2.07 USD | ₹172.75 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€45.46 52.48 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €45.29 52.28 USD | €45.51 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€63.12 72.86 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €62.68 72.35 USD | €63.12 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€59.20 68.34 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €59.25 68.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€25.41 29.33 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €25.13 29 USD | €25.41 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€10.08 11.63 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.63 USD | €10.08 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€1.02 1.18 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.55 0.63 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.80 15.93 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Ethereum ETC
WETH.PA
FR
|
€18.62 21.49 USD |
-5.85
|
€0.00 0 USD | €21.00 24.24 USD | €18.52 21.38 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.MU
DE
|
€46.43 53.6 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €46.43 53.6 USD | €46.43 53.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.38 0.44 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.37 3.06 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$5.37 3.06 USD | NZ$5.50 3.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€30.24 34.91 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.34 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.25 1.44 USD |
-0.33
|
NT$0.00 0 USD | NT$103.65K 3.29K USD | NT$45.15 1.43 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.06 | NT$7.46 0.24 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€354.20 408.87 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €354.00 408.63 USD | €354.40 409.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TS Corporation
001795.KS
KR
|
₩2,150 1.62 USD |
+0.7
|
₩0 0 USD | ₩54K 40.87 USD | ₩2,085 1.57 USD | ₩2,245 1.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€58.02 66.97 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €57.54 66.42 USD | €58.06 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€176.30 203.51 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €173.20 199.93 USD | €176.30 203.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGS8.VI
AT
|
€0.53 0.61 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€66.60 76.88 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinEx Fallen Angels UCITS ETF RUB
FXRD.ME
RU
|
RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
LendingClub Corp
8LCA.MU
DE
|
€14.51 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.51 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc
296.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€99.24 114.56 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €98.92 114.19 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.MU
DE
|
€4.30 4.97 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.97 USD | €4.30 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.61 1.86 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.MU
DE
|
€81.06 93.57 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €81.06 93.57 USD | €81.06 93.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.MU
DE
|
€221.90 256.15 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €221.90 256.15 USD | €221.90 256.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€6.23 7.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.DU
DE
|
€6.26 7.22 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.22 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€266.80 307.98 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €266.80 307.98 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.DU
DE
|
€12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€3.94 4.55 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€4.59 5.29 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€8.05 9.29 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€284.00 327.83 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €283.95 327.77 USD | €284.50 328.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
IR81.VI
AT
|
€4.70 5.43 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€1.93 2.23 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JS Global Lifestyle Co Ltd
3JS.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanimmersive Inc
2V6A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilendi SA
830.MU
DE
|
€7.61 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.DU
DE
|
€6.75 7.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hastings Technology Metals Ltd
5AM.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$9.95 — |
0
|
$0.00 — | $2.10K — | $9.63 — | $9.95 — | $0.00 — | 146.32 | $0.07 — |
|
|
|
Casey's General Stores Inc
CS2.SG
DE
|
€613.40 708.07 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €607.80 701.6 USD | €615.40 710.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€2.71 3.13 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biofrontera Inc.
BFRIW
US
|
$0.00 — |
0
|
$0.00 — | $37.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.30 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$9.64 — |
0
|
$0.00 — | $90.00 — | $10.10 — | $10.10 — | $0.00 — | 141.76 | $0.07 — |
|
|
MPH Health Care AG
93M1.DU
DE
|
€28.70 33.13 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€8.15 9.41 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.94 0.8 USD |
+1.29
|
R$0.00 0 USD | R$5.77K 1.17K USD | R$3.88 0.79 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.21 2.55 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.HM
DE
|
€80.10 92.46 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €80.10 92.46 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.31 0.35 USD |
+7.53
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist
0E2D.IL
GB
|
€122.64 141.57 USD |
+7.03
|
€0.00 0 USD | €746.00 861.13 USD | €122.64 141.57 USD | €122.64 141.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc
6Q5.MU
DE
|
€0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.MU
DE
|
€112.60 129.98 USD |
+4.84
|
€0.00 0 USD | €100.00 115.43 USD | €104.80 120.97 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMR5.VI
AT
|
€99.25 114.57 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.12 114.42 USD | €99.25 114.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Balance A
PFIBAA.CO
DK
|
DKK 109.38 16.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ICU Medical Inc
IC7.SG
DE
|
€154.00 177.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concord New Energy Group Ltd
HK51.DU
DE
|
€0.03 0.04 USD |
+9.84
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.MU
DE
|
€102.20 117.97 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €102.20 117.97 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equatorial Resources Ltd
PBU.HM
DE
|
€0.06 0.07 USD |
+16.16
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHNTRAC Exchange Traded Fund
CHNTRAC11.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$18.00 1.07 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Rallye SA
RAY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.MU
DE
|
€6.09 7.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.02 USD | €6.09 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹24.55 0.3 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹24.55 0.3 USD | ₹24.55 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ATENO3.875%23OCT26
BE0002737188.BR
BE
|
€98.60 113.82 USD |
0
|
€0.00 0 USD | €3.00K 3.47K USD | €98.60 113.82 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricesmart Inc
PS8.SG
DE
|
€146.00 168.53 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.MU
DE
|
€8.04 9.28 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management - Institutional Express Money Market Fund
511960.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kongsberg Gruppen ASA
KOGO.OL
NO
|
NOK 342.90 32.89 USD |
+3.03
|
NOK 0.00 0 USD | NOK 1.31K 125.19 USD | NOK 335.40 32.17 USD | NOK 343.20 32.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Dustin Group AB
9DG.SG
DE
|
€0.15 0.17 USD |
+8.9
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.MU
DE
|
€77.20 89.11 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Softcen Co. Ltd
032685.KQ
KR
|
₩297 0.22 USD |
-69.97
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Southern Co
SOT.DU
DE
|
€82.52 95.26 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €82.52 95.26 USD | €82.52 95.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DeNA Co Ltd
D2N.MU
DE
|
€15.22 17.57 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.DU
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.DU
DE
|
€51.30 59.22 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €50.70 58.52 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.SG
DE
|
€30.78 35.53 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €30.32 35 USD | €30.81 35.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.MU
DE
|
€7.96 9.19 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Bradesco SA
BREC.MU
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taoping Inc
C3IA.BE
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
