Pagina di risultati 672 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOL.BE | €27.50 30.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.BE | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.SG | €2.01 2.2 USD |
-4.74
|
€0.00 0 USD | €3.00K 3.28K USD | €1.92 2.1 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.MU | €182.85 199.88 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €182.85 199.88 USD | €183.05 200.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.68 0.09 USD |
+1.04
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SuperCom Ltd 50S.BE | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.MU | €10.70 11.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.69 USD | €10.70 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.BE | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €48.40 52.91 USD |
+0.83
|
€0.00 0 USD | €159.00 173.81 USD | €47.40 51.81 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.SG | €2.16 2.36 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.SG | €22.17 24.23 USD |
-14.43
|
€0.00 0 USD | €1.00K 1.09K USD | €22.17 24.23 USD | €26.08 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA ON N2 ENGI3F.SA | R$11.72 2.38 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mercury NZ Ltd MRY.BE | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI white spirit Index A 161725.SZ | CN¥0.56 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥74.08M 10.3M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATENO3.5%19MAR2027 BE0002775568.BR | €95.76 104.68 USD |
-0.93
|
€0.00 0 USD | €5.00K 5.47K USD | €95.40 104.29 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.SG | €6.60 7.22 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.60 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtiger Corp Ltd 55U.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 38.43 | €0.44 0.48 USD | ||
| Russel Metals Inc RMZ.SG | €38.40 41.98 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Running Fox Resource Corp C8Q.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.SG | €33.36 36.47 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €33.24 36.34 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Ltd T4W.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.MU | €7.31 7.99 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €7.31 7.99 USD | €7.35 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.MU | €160.62 175.58 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €160.62 175.58 USD | €160.62 175.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR RCEA.VI | €34.04 37.21 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €34.04 37.21 USD | €34.04 37.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €32.00 34.98 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.DU | €239.30 261.59 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €231.40 252.95 USD | €239.30 261.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.DU | €0.20 0.22 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radware Ltd RWA.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.DU | €88.68 96.94 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €88.68 96.94 USD | €88.68 96.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.MU | €74.58 81.53 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €74.58 81.53 USD | €74.63 81.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.70 19.34 USD |
+0.06
|
€0.00 0 USD | €1.00 1.09 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04QA.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.MU | €5.18 5.66 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.SG | €0.10 0.11 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.67 — |
-0.15
|
¤0.00 — | ¤172.69K — | ¤0.00 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MicroStrategy Inc MIGA.SG | €104.12 113.82 USD |
-6.48
|
€0.00 0 USD | €5.51K 6.03K USD | €99.61 108.89 USD | €110.54 120.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hopson Development Holdings Ltd HVP0.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.DU | €9.02 9.86 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €8.79 9.61 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.MU | €71.75 78.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter plc COUD.SG | €49.60 54.22 USD |
-5.52
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €52.00 56.84 USD | €0.00 0 USD | 53.62 | €0.93 1.01 USD | ||
| Olam Group Ltd K25.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./K+S AT0000A2LZL7.VI | €0.83 0.91 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westmount Energy Ltd W6M.F | €0.02 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scott Technology Ltd RZH.BE | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMG Ltd OMS1.SG | €0.95 1.03 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.98 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HM | €782.00 854.83 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €782.00 854.83 USD | €782.00 854.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.F | €4.40 4.81 USD |
+4.76
|
€0.00 0 USD | €23.00 25.14 USD | €4.03 4.41 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES Inc CPIA.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.SG | €785.60 858.77 USD |
-2.87
|
€0.00 0 USD | €92.00 100.57 USD | €783.60 856.58 USD | €807.00 882.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.BE | €65.14 71.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.SG | €843.50 922.06 USD |
+0.81
|
€0.00 0 USD | €74.00 80.89 USD | €833.20 910.8 USD | €858.50 938.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.DU | €4.63 5.06 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.71 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.HM | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.SG | €3.51 3.84 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.81 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./AT&S AT0000A2VQW2.VI | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp 8PR1.BE | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Ost-Basket XL RCEF.VI | €15.18 16.59 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.18 16.59 USD | €15.18 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.SG | €12.80 13.99 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.SG | €38.38 41.95 USD |
-1.39
|
€0.00 0 USD | €687.00 750.98 USD | €38.26 41.82 USD | €40.04 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.MU | €49.93 54.58 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €49.93 54.58 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.DU | €26.71 29.2 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €26.71 29.2 USD | €27.46 30.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$23.56 3.01 USD |
-1.09
|
HK$0.00 0 USD | HK$210.00 26.85 USD | HK$23.50 3 USD | HK$23.50 3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| New World Development Co Ltd NWDA.MU | €0.86 0.93 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One PLC 3XH.BE | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.BE | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.MU | €38.62 42.22 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €38.62 42.22 USD | €38.62 42.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.MU | €7.78 8.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.DU | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.MU | €376.50 411.57 USD |
-8.73
|
€0.00 0 USD | €180.00 196.76 USD | €374.50 409.38 USD | €409.50 447.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.HA | €32.00 34.98 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €31.96 34.94 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.HA | €166.00 181.46 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbus McKinnon Corp VC3.BE | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Water Group Ltd HUN2.MU | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.SG | €147.50 161.24 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €139.45 152.44 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.BE | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 2,121.50 311.06 USD |
-1.19
|
DKK 0.00 0 USD | DKK 165.00 24.19 USD | DKK 2,116.50 310.32 USD | DKK 2,140.00 313.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbisko Cayman Ltd 8ZD.DU | €0.99 1.08 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | CN¥1.07 0.15 USD |
-2.1
|
CN¥0.00 0 USD | CN¥1.26M 175.49K USD | CN¥1.05 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Exsitec Holding AB 1TI.MU | €9.60 10.49 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.SG | €6.55 7.16 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.MU | €4.74 5.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAV Group ASA 6HH.BE | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPCG PCL R4Q.SG | €0.01 0.01 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹459.93 5.56 USD |
-0.31
|
₹0.00 0 USD | ₹424.63K 5.14K USD | ₹459.00 5.55 USD | ₹461.99 5.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Extreme Networks Inc EXM.BE | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.SG | €0.05 0.05 USD |
-21.31
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | €109.64 119.85 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €109.64 119.85 USD | €109.68 119.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$34.18 25.36 USD |
-7.85
|
CA$0.00 0 USD | CA$12.77K 9.48K USD | CA$33.50 24.86 USD | CA$36.73 27.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Ship Lease Inc 37H.SG | €33.10 36.18 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPS ON NM GGPS3F.SA | R$11.50 2.33 USD |
-2.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ecotel communication ag E4C.BE | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.MU | €2.61 2.85 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||