Pagina di risultati 672 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shubham Polyspin Limited SHUBHAM.BO | $21 0.25 USD |
+1.99
|
$254.56M 3.08M USD | $11.81K 142.87 USD | $20.5 0.25 USD | $21.9 0.26 USD | $254.56M 3.08M USD | 36.84 | $0.57 0.006 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.04 0.03 USD |
-20
|
$4.15M 3.08M USD | $20.1K 14.92K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Eguana EGTYF | $0.05 — |
0
|
$3.08M — | $1.07K — | $0.05 — | $0.05 — | $3.08M — | 0 | -$0.28 — | |
| Paterson Resources Ltd U40.F | $0.005 0.0054 USD |
-23.08
|
$2.81M 3.07M USD | $8.13K 8.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Sangal Papers Limited SANPA.BO | $194.05 2.35 USD |
-0.49
|
$253.67M 3.07M USD | $10 0.12 USD | $194.05 2.35 USD | $194.05 2.35 USD | $253.67M 3.07M USD | 7.78 | $24.92 0.3 USD | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.06M — | $20K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.1199 — |
0
|
$3.06M — | $722 — | $0.11 — | $0.11 — | $3.06M — | 0 | -$0.02 — | |
| Kiplin Metals ALDVF | $0.19 — |
0
|
$3.06M — | $4K — | $0.19 — | $0.19 — | $3.06M — | 0 | -$0.01 — | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.16 0.0045 USD |
-5.88
|
$108.8M 3.06M USD | $75K 2.11K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $108.8M 3.06M USD | 0 | -$0.03 -0.0008 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036.35 12.54 USD |
0
|
$252.87M 3.06M USD | $10 0.12 USD | $1,036.35 12.54 USD | $1,036.35 12.54 USD | $252.87M 3.06M USD | 0 | -$1.24 -0.01 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25 0.3 USD |
0
|
$252.5M 3.05M USD | $900 10.89 USD | $25 0.3 USD | $26.2 0.32 USD | $252.5M 3.05M USD | 60.97 | $0.41 0.004 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.05M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.05M USD | 0 | -$0.24 -0.2 USD | |
| Wildsky Resources Inc. WSK.V | $0.1 0.07 USD |
0
|
$4.11M 3.05M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.11M 3.05M USD | 0 | -$0.03 -0.02 USD | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Route1 ROIUF | $0.05999 — |
0
|
$3.05M — | $38.2K — | $0.05999 — | $0.05999 — | $3.05M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
0
|
$3.04M — | $114 — | $0.0015 — | $0.0015 — | $3.04M — | 0 | -$0.04 — | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Humble Grow DLTNF | $0.007599 — |
-5.63
|
$3.04M — | $60K — | $0.007 — | $0.0077 — | $3.04M — | 0 | -$0.07 — | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $14.9 0.18 USD |
+9.96
|
$251M 3.04M USD | $95.89K 1.16K USD | $14.9 0.18 USD | $14.9 0.18 USD | $251M 3.04M USD | 25.25 | $0.59 0.007 USD | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.4 — |
+59.84
|
$3.03M — | $1 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.06 USD |
0
|
$4.09M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
-0.99
|
$23.68M 3.03M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.68M 3.03M USD | 0 | -$0.02 -0.002 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $19.25 0.23 USD |
0
|
$250.25M 3.03M USD | $200 2.42 USD | $19.25 0.23 USD | $19.25 0.23 USD | $250.25M 3.03M USD | 0 | -$0.13 -0.001 USD | |
| Informed Technologies India Limited INFORTEC.BO | $60 0.73 USD |
0
|
$250.15M 3.03M USD | $109 1.32 USD | $60 0.73 USD | $60.01 0.73 USD | $250.15M 3.03M USD | 12.76 | $4.7 0.06 USD | |
| DRA Consultants Limited DRA.BO | $22.8 0.28 USD |
-4.6
|
$250.12M 3.03M USD | $2.5K 30.25 USD | $22.8 0.28 USD | $22.8 0.28 USD | $250.12M 3.03M USD | 9.08 | $2.51 0.03 USD | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Maruti Securities Limited MARUTISE.BO | $49.99 0.6 USD |
+2
|
$249.97M 3.02M USD | $9.28K 112.28 USD | $49.99 0.6 USD | $49.99 0.6 USD | $249.97M 3.02M USD | 1.77 | $28.09 0.34 USD | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| NewPeak Metals Limited NPM.F | $0.0025 0.0027 USD |
0
|
$2.76M 3.02M USD | $7.68K 8.39K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.76M 3.02M USD | 0 | -$0.02 -0.02 USD | |
| Indo Cotspin Ltd ICL.BO | $34.97 0.42 USD |
+7.11
|
$249.72M 3.02M USD | $500 6.05 USD | $31.65 0.38 USD | $34.97 0.42 USD | $249.72M 3.02M USD | 69.93 | $0.5 0.006 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.08999 0.1 USD |
+1.69
|
$2.76M 3.02M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $2.76M 3.02M USD | 0 | -$0.35 -0.3 USD | |
| IITL Projects Limited IITLPROJ.BO | $50.01 0.61 USD |
-1.94
|
$249.59M 3.02M USD | $154 1.86 USD | $49.54 0.6 USD | $51 0.62 USD | $249.59M 3.02M USD | 17.92 | $2.79 0.03 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.02M — | $22.1K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Amin Tannery Ltd AMINTAN.BO | $2.31 0.03 USD |
-1.7
|
$249.42M 3.02M USD | $20.78K 251.43 USD | $2.28 0.03 USD | $2.35 0.03 USD | $249.42M 3.02M USD | 77.00 | $0.03 0.0003 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources CMDRF | $0.04 — |
0
|
$3.01M — | $62K — | $0.05 — | $0.05 — | $3.01M — | 1.00 | $0.04 — | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.76M 3.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-9.91
|
$2.76M 3.01M USD | $35 38.26 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 3.01M USD | 0 | -$0.84 -0.9 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.16 0.21 USD |
+0.59
|
$248.73M 3.01M USD | $2.69K 32.57 USD | $17.01 0.21 USD | $17.75 0.21 USD | $248.73M 3.01M USD | 61.28 | $0.28 0.003 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Sienna Resources Inc. SIE.V | $0.2 0.15 USD |
0
|
$4.05M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05M 3.01M USD | 0 | $0 0 USD | |
| Quantapia Inc. 078940.KQ | $75 0.06 USD |
0
|
$3.98B 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 3.01M USD | 0 | $0 0 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$1.83 -1.3 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$3M — | $300 — | $0.002899 — | $0.002899 — | $3M — | 0 | $0 — | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25 0.3 USD |
-2.76
|
$247.79M 3M USD | $1.53K 18.5 USD | $25 0.3 USD | $26.75 0.32 USD | $247.79M 3M USD | 65.78 | $0.38 0.004 USD | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3M — | $1K — | $0.4 — | $0.4 — | $3M — | 2.11 | $0.18 — | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.74M 2.99M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2899 0.31 USD |
0
|
$2.74M 2.99M USD | $15 16.4 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.74M 2.99M USD | 0 | -$0.08 -0.08 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008999 0.0098 USD |
+20
|
$2.73M 2.99M USD | $7.83K 8.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+11.76
|
$2.73M 2.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.73M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.59 0.06 USD |
-2.13
|
$246.66M 2.98M USD | $19.64K 237.55 USD | $4.52 0.05 USD | $4.8 0.06 USD | $246.66M 2.98M USD | 0 | -$0.06 -0.0007 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+7.48
|
$2.73M 2.98M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $45.88 0.56 USD |
+4.27
|
$246.61M 2.98M USD | $148 1.79 USD | $45.88 0.56 USD | $51 0.62 USD | $246.61M 2.98M USD | 23.28 | $1.97 0.02 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.6 0.3 USD |
0
|
$106M 2.98M USD | $800 22.51 USD | $10.5 0.3 USD | $11 0.31 USD | $106M 2.98M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.6 0.3 USD |
0
|
$106M 2.98M USD | $800 22.51 USD | $10.5 0.3 USD | $11 0.31 USD | $106M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.002 0.0021 USD |
+33.33
|
$2.72M 2.98M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.72M 2.98M USD | 0 | -$0.02 -0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $913.1 2.66 USD |
+0.85
|
$1.02B 2.98M USD | $36.2K 105.57 USD | $891 2.6 USD | $913.1 2.66 USD | $1.02B 2.98M USD | 0 | -$0.22 -0.0006 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.69 0.06 USD |
-0.85
|
$245.55M 2.97M USD | $3.18K 38.47 USD | $4.57 0.06 USD | $4.8 0.06 USD | $245.55M 2.97M USD | 18.76 | $0.25 0.003 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $28.39 0.34 USD |
+0.04
|
$245.37M 2.97M USD | $884 10.69 USD | $27.86 0.34 USD | $28.89 0.35 USD | $245.37M 2.97M USD | 0 | -$56.74 -0.6 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $500 371.03 USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.45 0.02 USD |
+2.11
|
$244.92M 2.96M USD | $40.35K 488.17 USD | $1.41 0.02 USD | $1.47 0.02 USD | $244.92M 2.96M USD | 48.33 | $0.03 0.0003 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.09 0.13 USD |
+2.25
|
$93.25M 2.96M USD | $5.5K 174.76 USD | $4 0.13 USD | $4.09 0.13 USD | $93.25M 2.96M USD | 0 | -$1.94 -0.06 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $57.75 0.7 USD |
0
|
$244.89M 2.96M USD | $214 2.59 USD | $55 0.67 USD | $57.75 0.7 USD | $244.89M 2.96M USD | 1443.75 | $0.04 0.0004 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||