Sonuç Sayfası 672 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PACCAR Inc
PAE.SG
DE
|
€93.05 107.41 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €90.08 103.98 USD | €94.88 109.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€45.20 52.18 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€90.00 103.89 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€2.46 2.84 USD |
-1.6
|
€0.00 0 USD | €18.08K 20.86K USD | €2.45 2.83 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Fjernøsten KL DKK d
DKIFJE.CO
DK
|
DKK 61.76 9.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.MU
DE
|
€12.44 14.36 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€38.79 44.78 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €38.72 44.7 USD | €38.86 44.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.MU
DE
|
€0.09 0.11 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Europa KL
SPIVEUKLA.CO
DK
|
DKK 148.85 21.82 USD |
+0.13
|
DKK 0.00 0 USD | DKK 683.00 100.14 USD | DKK 147.55 21.63 USD | DKK 148.85 21.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Rapid7 Inc
R7D.DU
DE
|
€15.75 18.18 USD |
+19.73
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.40 8.54 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$62.82 12.73 USD |
-1.1
|
R$0.00 0 USD | R$398.00 80.67 USD | R$62.78 12.72 USD | R$63.63 12.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aldeyra Therapeutics Inc
137.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand Indeks - Nye Markeder
STIINM.CO
DK
|
DKK 1,862.80 273.13 USD |
+1.7
|
DKK 0.00 0 USD | DKK 326.00 47.8 USD | DKK 1,844.20 270.4 USD | DKK 1,862.80 273.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€65.90 76.07 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€7.52 8.68 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.53 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Silver Futures ETN(H)
530089.KS
KR
|
₩25,460 19.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€22.83 26.35 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €22.63 26.12 USD | €22.93 26.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp
P9G.MU
DE
|
€0.84 0.97 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YPF SA
YPF.DU
DE
|
€43.20 49.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.65 0.75 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.MU
DE
|
€26.99 31.16 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.16 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€4.18 4.83 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€0.44 0.5 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.MU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.60 6.46 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.DU
DE
|
€88.65 102.33 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €88.03 101.62 USD | €88.65 102.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l Gold
S5GZ.VI
AT
|
€95.00 109.66 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.85 110.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Americold Realty Trust
YAR.MU
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outdoor
POWWP
US
|
$23.95 — |
+0.42
|
$0.00 — | $227.00 — | $23.95 — | $23.95 — | $0.00 — | 83.15 | $0.29 — |
|
|
|
Sartorius AG
SRT3.HA
DE
|
€287.30 331.64 USD |
+2.9
|
€0.00 0 USD | €6.00 6.93 USD | €287.30 331.64 USD | €287.30 331.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FuelCell Energy
FCELB
US
|
$480.00 — |
-2.04
|
$0.00 — | $101.00 — | $482.00 — | $486.00 — | $0.00 — | 0 | -$0.31 — | ||
FNB ETN on WaterWQ
WWETNQ.JO
ZA
|
ZAC 1,224.00 0.65 USD |
-0.97
|
ZAC 0.00 0 USD | ZAC 373.00 0.2 USD | ZAC 1,230.00 0.66 USD | ZAC 1,232.00 0.66 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF
MOAT.SN
CL
|
$111.91 — |
0
|
$0.00 — | $0.00 — | $106.78 — | $106.78 — | $0.00 — | 0 | $0.00 — | ||
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€67.79 78.25 USD |
+0.16
|
€0.00 0 USD | €2.86K 3.3K USD | €67.55 77.98 USD | €67.83 78.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€4.34 5.01 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.DU
DE
|
€15.40 17.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.DU
DE
|
€93.50 107.93 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€35.06 40.47 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.06 40.47 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG76.VI
AT
|
€2.58 2.98 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.HM
DE
|
€56.70 65.45 USD |
+0.04
|
€0.00 0 USD | €100.00 115.43 USD | €56.56 65.29 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF)
501025.SS
CN
|
CN¥1.85 0.27 USD |
-0.27
|
CN¥0.00 0 USD | CN¥31.66M 4.67M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€206.75 238.66 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €197.82 228.35 USD | €206.75 238.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cara Therapeutics Inc
69C.MU
DE
|
€0.78 0.9 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PE.TO
CA
|
CA$21.26 15.78 USD |
+0.05
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.26 15.78 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
Henry Schein Inc
HS2.HM
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.MU
DE
|
€9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Ltd
MPY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,237 18.51 USD |
0
|
CLP 0 0 USD | CLP 436 0.44 USD | CLP 18,237 18.51 USD | CLP 18,237 18.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€8.23 9.5 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zignago Vetro SpA
ZVB.DU
DE
|
€6.43 7.42 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.3 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./DAX 50 ESG 21-26
AT0000A2S7M2.VI
AT
|
€134.17 154.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€18.89 21.81 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.89 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.02 0.02 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.DU
DE
|
€98.10 113.24 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €98.10 113.24 USD | €98.68 113.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€9.05 10.45 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.MU
DE
|
€229.75 265.21 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €229.75 265.21 USD | €229.75 265.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.HM
DE
|
€11.08 12.79 USD |
-0.63
|
€0.00 0 USD | €13.00 15.01 USD | €11.05 12.76 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€30.99 35.77 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €30.38 35.07 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGM Biopharmaceuticals Inc
0IK.SG
DE
|
€6.67 7.7 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.3 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€170.05 196.29 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €170.05 196.29 USD | €173.20 199.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.12 0.14 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onex Corporation
ONE.DU
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€57.30 66.14 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €56.16 64.83 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.MU
DE
|
€1.29 1.49 USD |
-3.15
|
€0.00 0 USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.MU
DE
|
€20.24 23.36 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.24 23.36 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MustGrow Biologics Corp
0C0.DU
DE
|
€0.22 0.25 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.68 0.75 USD |
-0.54
|
R$0.00 0 USD | R$179.33K 36.35K USD | R$3.66 0.74 USD | R$3.77 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€8.82 10.18 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse 2X Gold Futures
500038.KS
KR
|
₩1,271 0.96 USD |
+0.24
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MarketAxess Holdings Inc
MWI.MU
DE
|
€147.80 170.61 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €147.75 170.55 USD | €147.80 170.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€9.80 11.31 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$74.12 51.78 USD |
0
|
A$0.00 0 USD | A$36.00 25.15 USD | A$74.12 51.78 USD | A$74.12 51.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.92 0.98 USD |
+1.05
|
NT$0.00 0 USD | NT$226.15K 7.19K USD | NT$30.72 0.98 USD | NT$30.94 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.59 0.69 USD |
+3.85
|
€0.00 0 USD | €20.00K 23.09K USD | €0.56 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$30.38 0.97 USD |
+0.3
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$30.38 0.97 USD | NT$30.38 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
DHI Group Inc
32D.MU
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PineBridge Money Market Fund
511830.SS
CN
|
CN¥100.00 14.75 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.20K 324.6 USD | CN¥100.00 14.75 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Multipolar Tbk
MLQ2.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPUS.SN
CL
|
CLP 3,902 3.96 USD |
-0.36
|
CLP 0 0 USD | CLP 165K 167.69 USD | CLP 3,902 3.96 USD | CLP 3,914 3.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$6.38 1.29 USD |
+3.57
|
R$0.00 0 USD | R$11.79K 2.39K USD | R$5.77 1.17 USD | R$6.65 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,321.36 15.99 USD |
-0.27
|
₹0.00 0 USD | ₹708.00 8.57 USD | ₹1,321.26 15.99 USD | ₹1,324.90 16.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€50.60 58.41 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€6.92 7.99 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.MU
DE
|
€50.54 58.34 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.54 58.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$23.59 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 2.05 | CA$11.48 8.52 USD | ||
Social Chain AG
PU11.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKP2.VI
AT
|
€4.42 5.1 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.DU
DE
|
€180.70 208.59 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €180.70 208.59 USD | €181.50 209.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.DU
DE
|
€167.32 193.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €167.32 193.14 USD | €167.32 193.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JC9.VI
AT
|
€137.30 158.49 USD |
+0.26
|
€0.00 0 USD | €39.00K 45.02K USD | €137.21 158.39 USD | €137.30 158.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 24,096.00 12.87 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 24,315.00 12.98 USD | ZAC 24,315.00 12.98 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
International Seaways Inc
IS5.DU
DE
|
€100.60 116.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HA
DE
|
€214.25 247.32 USD |
+0.52
|
€0.00 0 USD | €70.00 80.8 USD | €212.05 244.78 USD | €215.15 248.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.01 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
