Sonuç Sayfası 672 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.1M — | $5K — | $0.0073 — | $0.0073 — | $3.1M — | 0 | $0 — | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.02 0.02 USD |
-5.41
|
$2.84M 3.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.49 0.13 USD |
+1.94
|
$256.41M 3.1M USD | $61.76K 747.23 USD | $10.48 0.13 USD | $10.49 0.13 USD | $256.41M 3.1M USD | 349.66 | $0.03 0.0003 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $62 0.0039 USD |
-6.06
|
$48.44B 3.1M USD | $1.89M 120.65 USD | $60 0.0038 USD | $71 0.0045 USD | $48.44B 3.1M USD | 3.84 | $16.13 0.001 USD | |
| Route1 ROIUF | $0.05999 — |
0
|
$3.09M — | $38.2K — | $0.05999 — | $0.05999 — | $3.09M — | 0 | -$0.01 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.25 0.0030 USD |
0
|
$255.6M 3.09M USD | $378.68K 4.58K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $255.6M 3.09M USD | 0 | -$0.54 -0.006 USD | |
| IITL Projects Limited IITLPROJ.BO | $51.17 0.62 USD |
-1.04
|
$255.38M 3.09M USD | $536 6.48 USD | $49.25 0.6 USD | $54.29 0.66 USD | $255.38M 3.09M USD | 18.34 | $2.79 0.03 USD | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.09M — | $22.1K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Altex Industries ALTX | $0.28 — |
0
|
$3.09M — | $5.63K — | $0.2899 — | $0.2899 — | $3.09M — | 9.16 | $0.03 — | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25.75 0.31 USD |
-0.46
|
$255.22M 3.09M USD | $110 1.33 USD | $25.75 0.31 USD | $25.87 0.31 USD | $255.22M 3.09M USD | 67.76 | $0.38 0.004 USD | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15.94 3.23 USD |
0
|
$15.21M 3.08M USD | $0 0 USD | $15.94 3.23 USD | $15.94 3.23 USD | $15.21M 3.08M USD | 0 | $0 0 USD | |
| Sangal Papers Limited SANPA.BO | $194.9 2.36 USD |
+4.09
|
$254.78M 3.08M USD | $66 0.8 USD | $184 2.23 USD | $194.9 2.36 USD | $254.78M 3.08M USD | 7.82 | $24.92 0.3 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.08M USD | 0 | -$0.03 -0.03 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
-1.14
|
$254.65M 3.08M USD | $161.82K 1.96K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $254.65M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Solartron Public Company Limited TUUF.F | $0.001 0.0010 USD |
-66.67
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $40.53 0.49 USD |
+5
|
$254.23M 3.08M USD | $309 3.74 USD | $39.6 0.48 USD | $40.53 0.49 USD | $254.23M 3.08M USD | 106.65 | $0.38 0.004 USD | |
| Southern Latex Limited SOUTLAT.BO | $34.54 0.42 USD |
0
|
$254.19M 3.08M USD | $11 0.13 USD | $34.54 0.42 USD | $34.54 0.42 USD | $254.19M 3.08M USD | 107.93 | $0.32 0.003 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
-34.67
|
$2.81M 3.07M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.81M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| Jonjua Overseas Limited JONJUA.BO | $11 0.13 USD |
-2.14
|
$254.01M 3.07M USD | $118.38K 1.43K USD | $10.42 0.13 USD | $12.89 0.16 USD | $254.01M 3.07M USD | 6.74 | $1.63 0.02 USD | |
| Zaplox AB ZAPLOX.ST | $0.8699 0.09 USD |
-3.74
|
$31.48M 3.07M USD | $68K 6.64K USD | $0.8399 0.08 USD | $1 0.1 USD | $31.48M 3.07M USD | 0 | -$0.58 -0.05 USD | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| SA Onlineformapro MLONL.PA | $0.9799 1.07 USD |
+8.33
|
$2.81M 3.07M USD | $700 765.19 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.81M 3.07M USD | 2.43 | $0.4 0.44 USD | |
| Optiva RKNEF | $0.4299 — |
-0.23
|
$3.07M — | $1K — | $0.4299 — | $0.4299 — | $3.07M — | 0 | -$2.57 — | |
| Reliable Ventures India Limited RELIABVEN.BO | $22.99 0.28 USD |
+2.36
|
$253.19M 3.06M USD | $2.94K 35.57 USD | $22.35 0.27 USD | $22.99 0.28 USD | $253.19M 3.06M USD | 0 | -$1.18 -0.01 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $2 0.02 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $14.98 0.18 USD |
-2.98
|
$252.35M 3.05M USD | $22.67K 274.23 USD | $14.76 0.18 USD | $15.5 0.19 USD | $252.35M 3.05M USD | 25.38 | $0.59 0.007 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.6899 0.0083 USD |
+1.47
|
$252.2M 3.05M USD | $204.79K 2.48K USD | $0.68 0.0082 USD | $0.6899 0.0083 USD | $252.2M 3.05M USD | 0 | -$0.04 -0.0004 USD | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| Cella Space Ltd CELLA.BO | $12.48 0.15 USD |
+4.96
|
$251.49M 3.04M USD | $44.37K 536.82 USD | $11.98 0.14 USD | $12.48 0.15 USD | $251.49M 3.04M USD | 0.48 | $25.51 0.31 USD | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Humble Grow DLTNF | $0.007599 — |
-5.63
|
$3.04M — | $60K — | $0.007 — | $0.0077 — | $3.04M — | 0 | -$0.07 — | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $1 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.06 USD |
0
|
$4.09M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $687.1K 19.33K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| ASIAN CITRUS 0073.HK | $1.59 0.2 USD |
0
|
$23.69M 3.03M USD | $21K 2.69K USD | $1.59 0.2 USD | $1.59 0.2 USD | $23.69M 3.03M USD | 0 | -$5.19 -0.6 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Genesis IBRC India Ltd GENESIS.BO | $19.25 0.23 USD |
0
|
$250.25M 3.03M USD | $200 2.42 USD | $19.25 0.23 USD | $19.25 0.23 USD | $250.25M 3.03M USD | 0 | -$0.13 -0.001 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.02M — | $1.94K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| SSPDL Limited SSPDL.BO | $19.32 0.23 USD |
+6.68
|
$249.79M 3.02M USD | $557 6.74 USD | $18.11 0.22 USD | $19.5 0.24 USD | $249.79M 3.02M USD | 0 | -$4.62 -0.05 USD | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Great Atlantic Resources Corp. PH02.F | $0.05 0.05 USD |
+1.12
|
$2.76M 3.02M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.76M 3.02M USD | 0 | -$0.03 -0.03 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.36 0.11 USD |
-0.64
|
$249.38M 3.02M USD | $100 1.21 USD | $8.95 0.11 USD | $9.42 0.11 USD | $249.38M 3.02M USD | 0 | -$0.55 -0.006 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Sienna Resources Inc. SIE.V | $0.2 0.15 USD |
0
|
$4.05M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05M 3.01M USD | 0 | $0 0 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $20.5 0.25 USD |
-1.01
|
$248.5M 3.01M USD | $10.84K 131.11 USD | $19.35 0.23 USD | $20.94 0.25 USD | $248.5M 3.01M USD | 35.96 | $0.57 0.006 USD | |
| Quantapia Inc. 078940.KQ | $75 0.06 USD |
0
|
$3.98B 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 3.01M USD | 0 | $0 0 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $73.49 0.89 USD |
-1.33
|
$248.43M 3.01M USD | $30.29K 366.4 USD | $72.52 0.88 USD | $78.2 0.95 USD | $248.43M 3.01M USD | 0 | -$0.38 -0.004 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Lucibel SA 6SA.MU | $0.08 0.09 USD |
0
|
$2.75M 3M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.75M 3M USD | 0 | -$0.09 -0.09 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.74M 3M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3M — | $1K — | $0.4 — | $0.4 — | $3M — | 2.11 | $0.18 — | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| PT Intraco Penta Tbk INTA.JK | $14 0.00089 USD |
+7.69
|
$46.82B 2.99M USD | $312.1K 19.94 USD | $13 0.00083 USD | $14 0.00089 USD | $46.82B 2.99M USD | 0 | -$31 -0.001 USD | |
| Olympia Industries Limited OLYMPTX.BO | $41.05 0.5 USD |
-0.63
|
$247.27M 2.99M USD | $120 1.45 USD | $39.5 0.48 USD | $42.6 0.52 USD | $247.27M 2.99M USD | 22.43 | $1.83 0.02 USD | |
| Stria Lithium SRCAF | $0.1199 — |
0
|
$2.99M — | $722 — | $0.11 — | $0.11 — | $2.99M — | 0 | -$0.02 — | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
0
|
$2.73M 2.99M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.73M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. KIP.V | $0.2999 0.22 USD |
0
|
$4.03M 2.99M USD | $10.2K 7.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $4.03M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $548 1.6 USD |
-1.53
|
$1.02B 2.99M USD | $45.75K 133.39 USD | $544.1 1.59 USD | $556.8 1.62 USD | $1.02B 2.99M USD | 22.83 | $0.24 0.0006 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.006499 0.0071 USD |
0
|
$2.73M 2.98M USD | $1 1.09 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.28 0.03 USD |
-1.3
|
$246.18M 2.98M USD | $16.43K 198.8 USD | $2.27 0.03 USD | $2.37 0.03 USD | $246.18M 2.98M USD | 76.00 | $0.03 0.0003 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.58 0.06 USD |
+0.88
|
$246.12M 2.98M USD | $32.84K 397.33 USD | $4.45 0.05 USD | $4.64 0.06 USD | $246.12M 2.98M USD | 0 | -$0.06 -0.0007 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $4.01 0.05 USD |
0
|
$246.1M 2.98M USD | $600 7.26 USD | $3.91 0.05 USD | $4.01 0.05 USD | $246.1M 2.98M USD | 0 | -$0.11 -0.001 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.15 1.38 USD |
-0.7
|
$30.47M 2.97M USD | $3.33K 324.95 USD | $13.8 1.35 USD | $15.1 1.47 USD | $30.47M 2.97M USD | 0 | -$5.22 -0.5 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||