Página de resultados 672 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vaisala Oyj
VAYA.SG
DE
|
€62.90 72.61 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€7.13 8.23 USD |
-9.75
|
€0.00 0 USD | €380.00 438.65 USD | €7.11 8.21 USD | €7.68 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Silver Futures ETN(H)
530089.KS
KR
|
₩25,460 19.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€22.41 25.87 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €22.41 25.87 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp
P9G.MU
DE
|
€0.88 1.02 USD |
+7.18
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YPF SA
YPF.DU
DE
|
€34.00 39.25 USD |
-7.61
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.62 0.72 USD |
-7.25
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.MU
DE
|
€29.21 33.72 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €29.21 33.72 USD | €29.21 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€4.12 4.76 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€0.58 0.67 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.MU
DE
|
€6.01 6.94 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.94 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.DU
DE
|
€72.21 83.35 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €72.21 83.35 USD | €75.01 86.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l Gold
S5GZ.VI
AT
|
€102.87 118.75 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €102.87 118.75 USD | €102.87 118.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Americold Realty Trust
YAR.MU
DE
|
€13.40 15.47 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outdoor
POWWP
US
|
$23.92 — |
-0.26
|
$0.00 — | $344.00 — | $23.92 — | $23.92 — | $0.00 — | 83.06 | $0.29 — |
|
|
|
Sartorius AG
SRT3.HA
DE
|
€288.00 332.45 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €288.00 332.45 USD | €288.00 332.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FuelCell Energy
FCELB
US
|
$475.00 — |
0
|
$0.00 — | $35.00 — | $475.00 — | $480.00 — | $0.00 — | 0 | -$0.31 — | ||
FNB ETN on WaterWQ
WWETNQ.JO
ZA
|
ZAC 1,275.00 0.68 USD |
+2.41
|
ZAC 0.00 0 USD | ZAC 45.94K 24.53 USD | ZAC 1,250.00 0.67 USD | ZAC 1,251.00 0.67 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF
MOAT.SN
CL
|
$111.91 — |
0
|
$0.00 — | $0.00 — | $106.78 — | $106.78 — | $0.00 — | 0 | $0.00 — | ||
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€4.54 5.24 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.28 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.DU
DE
|
€13.90 16.05 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.DU
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€36.36 41.97 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €36.18 41.76 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG76.VI
AT
|
€2.41 2.78 USD |
-11.72
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.HM
DE
|
€57.48 66.35 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €57.48 66.35 USD | €57.48 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF)
501025.SS
CN
|
CN¥1.92 0.28 USD |
+2.4
|
CN¥0.00 0 USD | CN¥50.72M 7.48M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€155.72 179.75 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €155.72 179.75 USD | €165.02 190.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cara Therapeutics Inc
69C.MU
DE
|
€0.75 0.86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
Henry Schein Inc
HS2.HM
DE
|
€77.00 88.88 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.MU
DE
|
€9.85 11.37 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Ltd
MPY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,237 18.51 USD |
0
|
CLP 0 0 USD | CLP 436 0.44 USD | CLP 18,237 18.51 USD | CLP 18,237 18.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€8.73 10.08 USD |
-3.54
|
€0.00 0 USD | €1.06K 1.22K USD | €8.61 9.94 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zignago Vetro SpA
ZVB.DU
DE
|
€6.70 7.73 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./DAX 50 ESG 21-26
AT0000A2S7M2.VI
AT
|
€134.17 154.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€19.48 22.49 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.51 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.DU
DE
|
€98.40 113.59 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€9.10 10.5 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.MU
DE
|
€240.00 277.04 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.HM
DE
|
€11.77 13.59 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.59 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€25.93 29.93 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.93 29.93 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGM Biopharmaceuticals Inc
0IK.SG
DE
|
€5.93 6.84 USD |
-7.06
|
€0.00 0 USD | €10.00 11.54 USD | €5.71 6.59 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€186.75 215.57 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €185.80 214.48 USD | €186.75 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.12 0.14 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onex Corporation
ONE.DU
DE
|
€70.50 81.38 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€58.90 67.99 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €60.62 69.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.MU
DE
|
€0.05 0.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.DU
DE
|
€0.13 0.15 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.MU
DE
|
€1.22 1.4 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.MU
DE
|
€17.23 19.89 USD |
-7.27
|
€0.00 0 USD | €200.00 230.87 USD | €17.23 19.89 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MustGrow Biologics Corp
0C0.DU
DE
|
€0.28 0.32 USD |
+19.83
|
€0.00 0 USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.50 0.71 USD |
-2.78
|
R$0.00 0 USD | R$107.71K 21.83K USD | R$3.52 0.71 USD | R$3.60 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€6.04 6.97 USD |
-31.98
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse 2X Gold Futures
500038.KS
KR
|
₩1,207 0.91 USD |
-5.56
|
₩0 0 USD | ₩15K 11.43 USD | ₩1,200 0.91 USD | ₩1,248 0.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MarketAxess Holdings Inc
MWI.MU
DE
|
€147.00 169.69 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€9.20 10.62 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$74.98 52.38 USD |
0
|
A$0.00 0 USD | A$4.00 2.79 USD | A$74.98 52.38 USD | A$74.98 52.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.59 1 USD |
+2.03
|
NT$0.00 0 USD | NT$159.71K 5.07K USD | NT$31.54 1 USD | NT$31.61 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.38 0.44 USD |
-37.1
|
€0.00 0 USD | €20.00K 23.09K USD | €0.38 0.44 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.18 0.99 USD |
+1.7
|
NT$0.00 0 USD | NT$132.06K 4.2K USD | NT$31.12 0.99 USD | NT$31.18 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
DHI Group Inc
32D.MU
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PineBridge Money Market Fund
511830.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥14.94K 2.2K USD | CN¥99.98 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Multipolar Tbk
MLQ2.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPUS.SN
CL
|
CLP 3,698 3.75 USD |
-3.56
|
CLP 0 0 USD | CLP 31K 31.41 USD | CLP 3,698 3.75 USD | CLP 3,698 3.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
JSL ON NM
JSLG3F.SA
BR
|
R$5.66 1.15 USD |
-3.58
|
R$0.00 0 USD | R$4.40K 891.4 USD | R$5.57 1.13 USD | R$6.01 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,344.43 16.27 USD |
+1.36
|
₹0.00 0 USD | ₹7.93K 95.93 USD | ₹1,330.26 16.09 USD | ₹1,346.33 16.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€52.40 60.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€6.76 7.8 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.MU
DE
|
€51.60 59.56 USD |
-11.03
|
€0.00 0 USD | €35.00 40.4 USD | €51.60 59.56 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.75 17.62 USD |
+2.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
Social Chain AG
PU11.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKP2.VI
AT
|
€5.00 5.77 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.DU
DE
|
€189.60 218.86 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €186.60 215.4 USD | €189.60 218.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.DU
DE
|
€169.58 195.75 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €169.58 195.75 USD | €169.58 195.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JC9.VI
AT
|
€137.57 158.8 USD |
+0.15
|
€0.00 0 USD | €75.00K 86.58K USD | €137.57 158.8 USD | €137.57 158.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 23,755.00 12.68 USD |
+4.93
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 23,474.00 12.53 USD | ZAC 23,474.00 12.53 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
International Seaways Inc
IS5.DU
DE
|
€86.20 99.5 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €88.45 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HA
DE
|
€216.20 249.57 USD |
+5.36
|
€0.00 0 USD | €10.00 11.54 USD | €215.65 248.93 USD | €216.20 249.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.HM
DE
|
€36.80 42.48 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Suifeng Increase Income Bond A
161115.SZ
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥573.60K 84.63K USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DU
DE
|
€5.50 6.37 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
Unifiedpost Group SA
60Z.DU
DE
|
€0.81 0.93 USD |
+11.29
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HealthEquity Inc
2HE.DU
DE
|
€95.50 110.24 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Income Fast Money Money Market Fund
159005.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥17.80K 2.63K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €5.60 6.46 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€19.02 21.95 USD |
+0.03
|
€0.00 0 USD | €400.00 461.73 USD | €18.44 21.28 USD | €19.77 22.82 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €25.60 29.55 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
North Pacific Bank Ltd
2PT.DU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB21.VI
AT
|
€36.37 41.98 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €35.93 41.48 USD | €36.47 42.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1L0.VI
AT
|
€3.86 4.46 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
