Ergebnisseite 851 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunCoke Energy Inc
S01.SG
DE
|
€9.10 10.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.BE
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Superconductor Corp
AMS1.SG
DE
|
€22.74 26.25 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €22.67 26.17 USD | €23.86 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.SG
DE
|
€11.25 12.99 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEIKOH GIKEN Co., Ltd.
GIK.MU
DE
|
€12.75 14.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.75 — |
+2.61
|
¤0.00 — | ¤48.43M — | ¤2.66 — | ¤2.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertiv Holdings Co
49V.BE
DE
|
€140.94 162.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THEMAC Resources Group Limited
6TH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.BE
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoStar Group Inc
RLG.MU
DE
|
€28.31 32.67 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €28.31 32.67 USD | €28.31 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hysan Development Co Ltd
HYN.SG
DE
|
€1.79 2.07 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.BE
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEAYA Biosciences Inc
30J.MU
DE
|
€30.49 35.2 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €30.49 35.2 USD | €30.49 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.DU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tpi Polene PCL
NVP6.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.SG
DE
|
€16.02 18.49 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.45 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAVARIA Industries Group AG
B8A.BE
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.MU
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buckle Inc
BK2.DU
DE
|
€41.20 47.56 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €40.88 47.19 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soitec SA
SOH1.MU
DE
|
€135.00 155.84 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €134.10 154.8 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.MU
DE
|
€4.45 5.14 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JG30.VI
AT
|
€113.31 130.8 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €113.31 130.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Global Investors Inc
UGL.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€36.00 41.56 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.MU
DE
|
€118.66 136.97 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €118.66 136.97 USD | €118.66 136.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GR40.VI
AT
|
€5.16 5.96 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€57.20 66.03 USD |
+0.7
|
€0.00 0 USD | €160.00 184.69 USD | €56.60 65.34 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.BE
DE
|
€139.00 160.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.MU
DE
|
€32.17 37.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.17 37.13 USD | €32.17 37.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€169.30 195.43 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €169.30 195.43 USD | €170.78 197.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.DU
DE
|
€10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.MU
DE
|
€14.70 16.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helen Of Troy Ltd
HT2.MU
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.BE
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.BE
DE
|
€3.51 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.02 0.03 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group PLC
3RB.MU
DE
|
€70.04 80.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.08 0.1 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLL9.VI
AT
|
€111.73 128.97 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €111.67 128.9 USD | €111.73 128.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IAR Systems Group AB
NC91.BE
DE
|
€16.56 19.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€274.20 316.52 USD |
+2.85
|
€0.00 0 USD | €69.00 79.65 USD | €272.00 313.98 USD | €274.20 316.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.BE
DE
|
€97.60 112.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Investment Partners Inc
VIP.DU
DE
|
€105.00 121.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.MU
DE
|
€131.25 151.51 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €131.25 151.51 USD | €131.30 151.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹13.00 0.16 USD |
-2.99
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹13.00 0.16 USD | ₹13.55 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501080.SS
CN
|
CN¥1.25 0.18 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.01M 148.29K USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sage Group (The) PLC
SGK1.MU
DE
|
€13.20 15.24 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.BE
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ALLEGRO
AT0000A2RV07.VI
AT
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€4.98 5.75 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.DU
DE
|
€30.00 34.63 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.BE
DE
|
€4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES LEHMAN 7 10 YEAR TREASU
610014.KS
KR
|
₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.98 — |
+1.6
|
$0.00 — | $12.51K — | $20.68 — | $20.99 — | $0.00 — | 0 | -$1.78 — | ||
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities
2BRK.AS
NL
|
€9.06 10.45 USD |
+0.43
|
€0.00 0 USD | €129.00 148.91 USD | €8.93 10.31 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹200.65 2.43 USD |
-2.15
|
₹0.00 0 USD | ₹1.46K 17.63 USD | ₹200.00 2.42 USD | ₹208.70 2.52 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
FedEx Corporation
FDXD.BA
AR
|
$30.73 — |
+0.92
|
$0.00 — | $37.00 — | $30.73 — | $31.16 — | $0.00 — | 1.60 | $19.09 — | ||
BRF SA
P5Y.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB
6ZR.MU
DE
|
€0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NICE Ltd
NSY.SG
DE
|
€99.00 114.28 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.78 25.14 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €21.12 24.38 USD | €21.88 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.MU
DE
|
€28.96 33.43 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €28.96 33.43 USD | €28.96 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE62.VI
AT
|
€0.91 1.06 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$14.78 3 USD |
-1.73
|
R$0.00 0 USD | R$3.21K 651.02 USD | R$14.78 3 USD | R$15.33 3.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€411.10 474.55 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €403.60 465.89 USD | €411.10 474.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHB.DU
DE
|
€17.80 20.55 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terreno Realty Corp
T37.BE
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€71.10 82.07 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €71.10 82.07 USD | €71.10 82.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€9.42 10.87 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.87 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.DU
DE
|
€7.89 9.1 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.1 USD | €8.23 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$0.00 0 USD | 13.50 | A$0.04 0.03 USD | ||
RaySearch Laboratories AB
27R.MU
DE
|
€17.40 20.09 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€4.30 4.96 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Resources Corp.
M0RA.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.DU
DE
|
€26.87 31.02 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €26.87 31.02 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.BE
DE
|
€38.73 44.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.MU
DE
|
€129.00 148.91 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€76.40 88.19 USD |
-2.05
|
€0.00 0 USD | €60.00 69.26 USD | €76.40 88.19 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.HM
DE
|
€84.31 97.32 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €84.31 97.32 USD | €86.80 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Dot Corp
5GN.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devolver Digital Inc
8CO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2C.SG
DE
|
€22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.MU
DE
|
€247.25 285.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €247.25 285.41 USD | €247.25 285.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
