$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 851 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toho Zinc Co Ltd  T62.BE $3.92 4.29 USD
-1.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045272.TW $0.2099 0.0066 USD
-22.22
$0 0 USD $100K 3.18K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  050492.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPIC ShuangXi CSI A100 Idx(LOF)  162509.SZ $0.81 0.11 USD
-0.86
$0 0 USD $1.26K 174.64 USD $0.81 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
  046034.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055776.TW $0.07 0.0022 USD
0
$0 0 USD $12K 381.3 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  053991.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VIG  AT0000A2K6F6.VI $3.23 3.53 USD
-0.62
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
  052131.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054177.TW $0.02 0.00063 USD
0
$0 0 USD $200K 6.36K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  053024.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund SSE50 Index Enhanced Fund  502048.SS $1.09 0.15 USD
-0.37
$0 0 USD $9.09K 1.26K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
  048371.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X92631.TI $998.97 1092.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057507.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089323.TW $3.13 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Banca Popolare di Sondrio SpA  593.SG $11.56 12.63 USD
+1.54
$0 0 USD $0 0 USD $11.29 12.34 USD $11.56 12.63 USD $0 0 USD 0 $0 0 USD
  044743.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  3PRE.L $910 994.75 USD
-6.33
$0 0 USD $64 69.96 USD $910 994.75 USD $935 1022.08 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.DU $270.3 295.47 USD
+0.15
$0 0 USD $0 0 USD $270.3 295.47 USD $270.5 295.69 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.81 0.89 USD
+2.52
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
  057785.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $75.96 83.03 USD
+4.74
$0 0 USD $0 0 USD $75.96 83.03 USD $75.96 83.03 USD $0 0 USD 0 $0 0 USD
  058253.TW $0.02999 0.00095 USD
0
$0 0 USD $300K 9.53K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $9.58 10.47 USD
+1.27
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.2 0.28 USD
+0.01
$0 0 USD $112.02K 326.65 USD $96.19 0.28 USD $96.5 0.28 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23YK6.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G01KP2.TI $106.1 115.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minsheng Royal Stable Fund  166904.SZ $0.9 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $98.84 0.29 USD
+0.03
$0 0 USD $10.36K 30.22 USD $98.84 0.29 USD $98.84 0.29 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.66 1.81 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  059140.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Polytec  AT0000A2GDX9.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.68 0.74 USD
+0.75
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $21.55 23.56 USD
-4.86
$0 0 USD $0 0 USD $21.55 23.56 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $41.24 45.08 USD
-0.4
$0 0 USD $0 0 USD $41.24 45.08 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
  058925.TW $1.52 0.05 USD
-0.65
$0 0 USD $116K 3.69K USD $1.52 0.05 USD $1.63 0.05 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.04 0.04 USD
+1.32
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  030150.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $29 31.7 USD
-1.29
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.DU $22.28 24.35 USD
+1.32
$0 0 USD $0 0 USD $22.28 24.35 USD $22.28 24.35 USD $0 0 USD 0 $0 0 USD
  042108.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.DU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $24.38 26.65 USD
+0.66
$0 0 USD $0 0 USD $24.38 26.65 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $2.98 2.21 USD
+15.17
$0 0 USD $297.5K 220.76K USD $2.98 2.21 USD $2.98 2.21 USD $0 0 USD 0 -$0.02 -0.01 USD
GomSpace Group AB  1G2.SG $1.06 1.16 USD
-0.19
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2KWW3.VI $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
  059731.TW $0.4899 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
WisdomTree Long JPY Short EUR  EUJP.AS $30 32.79 USD
+0.16
$0 0 USD $3 3.28 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.DU $13.07 14.29 USD
+1.08
$0 0 USD $0 0 USD $12.95 14.16 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
  XS2241390983.TI $88
-1.54
$0 $20K $88 $88 $0 0 $0
Nova Royalty Corp  NO0.DU $0.9899 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $25.46 27.83 USD
+0.55
$0 0 USD $0 0 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.51 11.48 USD
+0.57
$0 0 USD $0 0 USD $10.51 11.48 USD $10.51 11.48 USD $0 0 USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.MU $4.9 5.36 USD
-0.41
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
  060616.TW $0.08999 0.0028 USD
0
$0 0 USD $400K 12.71K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.MU $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAJ8.VI $107.94 117.99 USD
+0.06
$0 0 USD $0 0 USD $107.94 117.99 USD $107.94 117.99 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  060511.TW $0.2899 0.0092 USD
+16
$0 0 USD $43K 1.37K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  066740.TW $0.9399 0.03 USD
0
$0 0 USD $33K 1.05K USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  067149.TW $0.01 0.00031 USD
0
$0 0 USD $300K 9.53K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069840.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065960.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065750.TW $0.05999 0.0019 USD
0
$0 0 USD $645K 20.5K USD $0.05999 0.0019 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  068859.TW $0.28 0.0088 USD
0
$0 0 USD $24K 762.61 USD $0.28 0.0088 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  063854.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.DU $92.11 100.69 USD
-0.48
$0 0 USD $0 0 USD $92.11 100.69 USD $92.19 100.78 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $14.33 15.66 USD
+5.21
$0 0 USD $0 0 USD $14.33 15.66 USD $14.33 15.66 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.MU $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
loanDepot Inc  LDD.DU $1 1.09 USD
-8.26
$0 0 USD $0 0 USD $1 1.09 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $124.8 136.42 USD
-0.48
$0 0 USD $0 0 USD $124.8 136.42 USD $124.8 136.42 USD $0 0 USD 0 $0 0 USD
Ping An New Industry Mixed Fund  501099.SS $1.37 0.19 USD
0
$0 0 USD $100 13.9 USD $1.37 0.19 USD $1.37 0.19 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.DU $0.7199 0.79 USD
+0.77
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $33.37 36.48 USD
+1
$0 0 USD $0 0 USD $33.37 36.48 USD $33.37 36.48 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.43 10.31 USD
0
$0 0 USD $0 0 USD $9.34 10.21 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $27.4 29.95 USD
+1.48
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Newegg Commerce Inc  J8D.DU $0 0 USD
-5.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $114.4 125.05 USD
-0.22
$0 0 USD $0 0 USD $114.4 125.05 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2RA10.VI $115.86 126.65 USD
+0.04
$0 0 USD $4K 4.37K USD $115.82 126.61 USD $115.86 126.65 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $26.4 28.86 USD
+1.93
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen