$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Ergebnisseite 851 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value Gold ETF  83081.HK $71.4 9.93 USD
-1.03
$0 0 USD $10.7K 1.49K USD $71.1 9.89 USD $71.4 9.93 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.DU $95.05 103.9 USD
+0.37
$0 0 USD $0 0 USD $95.05 103.9 USD $95.05 103.9 USD $0 0 USD 0 $0 0 USD
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PFIN11.SA $76.03 15.41 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $217.65 237.92 USD
+78.43
$0 0 USD $32 34.98 USD $217.65 237.92 USD $217.65 237.92 USD $0 0 USD 0 $0 0 USD
  C51463.TI $27.62 30.19 USD
-0.29
$0 0 USD $3.35K 3.66K USD $26.84 29.34 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.SG $69.7 76.19 USD
+3.11
$0 0 USD $0 0 USD $67.9 74.22 USD $69.7 76.19 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.MU $17.64 19.28 USD
+1.23
$0 0 USD $0 0 USD $17.64 19.28 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056949.TW $0.01 0.00031 USD
0
$0 0 USD $15K 476.63 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  030129.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056309.TW $0.04 0.0012 USD
0
$0 0 USD $120K 3.81K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $88.16 96.37 USD
+2.32
$0 0 USD $0 0 USD $88.16 96.37 USD $88.16 96.37 USD $0 0 USD 0 $0 0 USD
  043776.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
NobleOak Life Limited  NOL.XA $1.45 0.96 USD
-4.29
$0 0 USD $3.53K 2.34K USD $1.41 0.93 USD $1.48 0.98 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051246.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056829.TW $0.39 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  035749.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.SG $794 867.95 USD
0
$0 0 USD $0 0 USD $792 865.76 USD $794 867.95 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund  CFIHMCDPGP.SN $837.54 0.85 USD
0
$0 0 USD $0 0 USD $837.54 0.85 USD $837.54 0.85 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $3.66 4 USD
-6.63
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.SG $0.05999 0.07 USD
+0.85
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045272.TW $0.2099 0.0066 USD
0
$0 0 USD $100K 3.18K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  050492.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPIC ShuangXi CSI A100 Idx(LOF)  162509.SZ $0.81 0.11 USD
0
$0 0 USD $1.26K 174.64 USD $0.81 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
  046034.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055776.TW $0.07 0.0022 USD
0
$0 0 USD $12K 381.3 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  053991.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VIG  AT0000A2K6F6.VI $3.18 3.48 USD
+0.32
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  052131.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054177.TW $0.02 0.00063 USD
0
$0 0 USD $200K 6.36K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  053024.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund SSE50 Index Enhanced Fund  502048.SS $1.09 0.15 USD
+0.09
$0 0 USD $140.9K 19.59K USD $1.08 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
  048371.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.DU $0.05 0.05 USD
+0.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X92631.TI $998.97 1092.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057507.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089323.TW $3.13 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Banca Popolare di Sondrio SpA  593.SG $11.54 12.61 USD
0
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
  044743.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  3PRE.L $1,008 1101.88 USD
+4.73
$0 0 USD $6 6.56 USD $1,008 1101.88 USD $1,014 1108.44 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.DU $270.1 295.26 USD
+0.22
$0 0 USD $0 0 USD $270.1 295.26 USD $270.8 296.02 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.78 0.85 USD
+3.33
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  057785.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $78.76 86.1 USD
+3.04
$0 0 USD $0 0 USD $78.76 86.1 USD $78.76 86.1 USD $0 0 USD 0 $0 0 USD
  058253.TW $0.02999 0.00095 USD
0
$0 0 USD $300K 9.53K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $9.47 10.35 USD
-1.15
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.15 0.28 USD
+0.14
$0 0 USD $23.67K 69.02 USD $96.02 0.28 USD $96.16 0.28 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23YK6.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G01KP2.TI $106.1 115.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minsheng Royal Stable Fund  166904.SZ $0.9 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $98.84 0.29 USD
0
$0 0 USD $10.36K 30.22 USD $98.84 0.29 USD $98.84 0.29 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  059140.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Polytec  AT0000A2GDX9.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.6999 0.76 USD
+2.96
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $21.85 23.89 USD
+1.39
$0 0 USD $0 0 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $41.97 45.88 USD
+1.56
$0 0 USD $0 0 USD $41.97 45.88 USD $41.97 45.88 USD $0 0 USD 0 $0 0 USD
  058925.TW $1.52 0.05 USD
0
$0 0 USD $272K 8.64K USD $1.52 0.05 USD $1.71 0.05 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.02999 0.03 USD
-21.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030150.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $28.79 31.47 USD
-1.84
$0 0 USD $0 0 USD $28.79 31.47 USD $28.79 31.47 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.DU $22.61 24.72 USD
+1.5
$0 0 USD $0 0 USD $22.61 24.72 USD $22.61 24.72 USD $0 0 USD 0 $0 0 USD
  042108.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.DU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $24.62 26.91 USD
+1.78
$0 0 USD $0 0 USD $24.51 26.79 USD $24.62 26.91 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $2.98 2.21 USD
+15.17
$0 0 USD $280.5K 208.15K USD $2.98 2.21 USD $2.98 2.21 USD $0 0 USD 0 -$0.02 -0.01 USD
GomSpace Group AB  1G2.SG $1.13 1.23 USD
+5.04
$0 0 USD $500 546.57 USD $1.07 1.17 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2KWW3.VI $3.28 3.59 USD
+0.92
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
  059731.TW $0.4899 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
WisdomTree Long JPY Short EUR  EUJP.AS $29.86 32.64 USD
-0.2
$0 0 USD $6 6.56 USD $29.86 32.64 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.DU $13.03 14.24 USD
+0.56
$0 0 USD $0 0 USD $13.02 14.23 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
  XS2241390983.TI $88
-1.51
$0 $20K $88 $88 $0 0 $0
Nova Royalty Corp  NO0.DU $0.9899 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $25.1 27.44 USD
-1.41
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.76 11.76 USD
+1.03
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.MU $4.88 5.33 USD
-0.41
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
  060616.TW $0.08999 0.0028 USD
0
$0 0 USD $400K 12.71K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.MU $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAJ8.VI $107.79 117.83 USD
<0.01
$0 0 USD $0 0 USD $107.79 117.83 USD $107.79 117.83 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.DU $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  060511.TW $0.2899 0.0092 USD
0
$0 0 USD $43K 1.37K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  066740.TW $0.9399 0.03 USD
0
$0 0 USD $33K 1.05K USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  067149.TW $0.01 0.00031 USD
0
$0 0 USD $300K 9.53K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069840.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen