Pagina di risultati 851 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jumia Technologies AG 4JMA.DU | €10.40 11.37 USD |
+7.44
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079896.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$499.00K 15.86K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HA | €0.41 0.44 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.BE | €5.55 6.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.MU | €211.10 230.76 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €211.10 230.76 USD | €211.10 230.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | €106.00 115.87 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.DU | €290.30 317.34 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €287.05 313.78 USD | €290.30 317.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | ||
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 248.00 36.36 USD | DKK 100.70 14.76 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.HM | €5.25 5.73 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.73 USD | €5.25 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.HM | €1.24 1.36 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088525.TW | NT$2.17 0.07 USD |
+2.36
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$0.85 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.SG | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.DU | €52.25 57.12 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.25 57.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.BE | €0.21 0.23 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.SG | €74.40 81.33 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €74.40 81.33 USD | €74.40 81.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.MU | €7.14 7.8 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.DU | €77.73 84.97 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €75.93 83 USD | €77.73 84.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.0071 USD |
-31.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.DU | €34.20 37.39 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038074.TW | NT$0.74 0.02 USD |
-13.95
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.60 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
| CBAK Energy Technology Inc B6JA.MU | €0.78 0.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE GR02.VI | €15.94 17.42 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €15.94 17.42 USD | €16.18 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.DU | €1,126.00 1230.87 USD |
-0.18
|
€0.00 0 USD | €1.00 1.09 USD | €1,126.00 1230.87 USD | €1,150.00 1257.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.BE | €37.38 40.86 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €37.38 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.DU | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.SG | €2.53 2.77 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Gold Corp 23K.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064396.TW | NT$0.36 0.01 USD |
-12.2
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068834.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PepsiCo Inc PEP.MU | €128.18 140.12 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €127.12 138.96 USD | €128.18 140.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF 0Y5Y.IL | €96.46 105.44 USD |
+0.13
|
€0.00 0 USD | €102.00 111.5 USD | €96.40 105.38 USD | €96.73 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064181.TW | NT$0.48 0.02 USD |
-7.69
|
NT$0.00 0 USD | NT$324.00K 10.3K USD | NT$0.48 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Encompass Health Corp HSOA.SG | €95.50 104.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | €0.50 0.55 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HA | €1.90 2.08 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.SG | €13.20 14.43 USD |
-3.3
|
€0.00 0 USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065298.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039129.TW | NT$0.90 0.03 USD |
+4.65
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.89 0.03 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.MU | €28.15 30.77 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €28.18 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Holdings PLC 31B.BE | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2105803527.TI | ZAR 101.50 5.42 USD |
-1.25
|
ZAR 0.00 0 USD | ZAR 60.00K 3.21K USD | ZAR 101.39 5.42 USD | ZAR 101.39 5.42 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| XBiotech Inc 4XB.SG | €2.08 2.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qualys Inc 3L7A.BE | €128.70 140.69 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €127.50 139.37 USD | €129.40 141.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.BE | €4.61 5.04 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.BE | €28.08 30.7 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €28.76 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039726.TW | NT$1.14 0.04 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$1.14 0.04 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fastenal Co FAS.HA | €35.82 39.16 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €35.30 38.58 USD | €35.82 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.MU | €13.11 14.33 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castle Minerals Limited CDT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$26.09K 17.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Diamondback Energy Inc 7DB.BE | €137.16 149.93 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €135.04 147.62 USD | €138.08 150.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXV2.VI | €3.30 3.61 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.SG | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HM | €3.69 4.03 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.SG | €1,141.50 1247.81 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1,141.50 1247.81 USD | €1,141.50 1247.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.DU | €209.50 229.01 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €209.50 229.01 USD | €209.50 229.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.HM | €2.84 3.1 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.DU | €7.96 8.71 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €7.96 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.BE | €8.45 9.24 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HM | €67.86 74.18 USD |
+0.18
|
€0.00 0 USD | €145.00 158.5 USD | €67.86 74.18 USD | €68.06 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HA | €19.35 21.15 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €19.35 21.15 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹638.48K 7.72K USD | ₹54.02 0.65 USD | ₹54.57 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AgroGeneration SA 81E.MU | €0.05 0.06 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.MU | €19.30 21.1 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.MU | €70.46 77.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.46 77.02 USD | €70.46 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HA | €44.14 48.25 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €43.32 47.35 USD | €44.14 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.BE | €0.15 0.16 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.MU | €210.50 230.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.50 230.1 USD | €210.50 230.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.DU | €4.26 4.65 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.65 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.MU | €11.94 13.05 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.05 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086152.TW | NT$2.69 0.09 USD |
+52.84
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.69 0.09 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.DU | €18.63 20.37 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €18.63 20.37 USD | €18.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.HA | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 25S7S.PA | €4.18 4.57 USD |
-18.68
|
€0.00 0 USD | €939.00 1.03K USD | €4.11 4.49 USD | €5.12 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.BE | €0.15 0.16 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040194.TW | NT$1.04 0.03 USD |
+7.22
|
NT$0.00 0 USD | NT$235.00K 7.47K USD | NT$0.92 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Middleby Corp MBY.MU | €102.00 111.5 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.DU | €0.42 0.46 USD |
+10.42
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.BE | €32.37 35.38 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €32.12 35.11 USD | €32.65 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Gapwaves AB GW3.DU | €1.47 1.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €133.00 145.39 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €129.60 141.67 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.HA | €16.57 18.11 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €16.57 18.11 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036085.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$1.09 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KIS KOSPI Short Strangle 3% OTM 570029.KS | ₩6,985 5.27 USD |
-0.78
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 141.35 20.72 USD |
+0.43
|
DKK 0.00 0 USD | DKK 9.35K 1.37K USD | DKK 141.05 20.68 USD | DKK 141.65 20.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$21.95K 14.53K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.11 0.08 USD | ||
| CA1.25%27DEC2029 ACANF.PA | €92.34 100.94 USD |
-0.01
|
€0.00 0 USD | €30.00K 32.8K USD | €92.34 100.94 USD | €92.34 100.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €174.50 190.75 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €172.60 188.68 USD | €174.50 190.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HA | €5.75 6.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €89.74 98.1 USD |
+0.01
|
€0.00 0 USD | €30.00 32.79 USD | €89.74 98.1 USD | €90.63 99.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dart Mining NL DTM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EB OE TL.Z./SAP AG IG34.VI | €14.09 15.4 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €13.93 15.23 USD | €14.34 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €87.73 95.9 USD |
+0.58
|
€0.00 0 USD | €80.00 87.45 USD | €87.49 95.64 USD | €87.73 95.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach Subsea ASA 4RS.F | €0.55 0.6 USD |
-0.91
|
€0.00 0 USD | €10.00 10.93 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||