Pagina di risultati 851 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECOM Co Ltd
XSC.BE
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEAYA Biosciences Inc
30J.MU
DE
|
€32.47 37.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.47 37.48 USD | €32.47 37.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.DU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tpi Polene PCL
NVP6.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.SG
DE
|
€16.23 18.73 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAVARIA Industries Group AG
B8A.BE
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.MU
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buckle Inc
BK2.DU
DE
|
€39.58 45.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €38.98 45 USD | €39.58 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soitec SA
SOH1.MU
DE
|
€148.45 171.36 USD |
-7.77
|
€0.00 0 USD | €0.00 0 USD | €148.45 171.36 USD | €148.45 171.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.MU
DE
|
€4.45 5.14 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JG30.VI
AT
|
€112.99 130.43 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €112.99 130.43 USD | €113.01 130.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Global Investors Inc
UGL.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€34.80 40.17 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.MU
DE
|
€113.30 130.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.30 130.79 USD | €113.30 130.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GR40.VI
AT
|
€5.18 5.98 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€55.40 63.95 USD |
-2.12
|
€0.00 0 USD | €400.00 461.73 USD | €55.40 63.95 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.BE
DE
|
€139.00 160.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.MU
DE
|
€32.35 37.34 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €32.35 37.34 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€167.42 193.26 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €167.42 193.26 USD | €168.12 194.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.DU
DE
|
€11.10 12.81 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.MU
DE
|
€14.70 16.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helen Of Troy Ltd
HT2.MU
DE
|
€25.60 29.55 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.BE
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.BE
DE
|
€3.51 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.03 0.03 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group PLC
3RB.MU
DE
|
€70.04 80.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.10 0.11 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.MU
DE
|
€32.00 36.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLL9.VI
AT
|
€111.32 128.5 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €111.30 128.48 USD | €111.32 128.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IAR Systems Group AB
NC91.BE
DE
|
€16.56 19.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€269.60 311.21 USD |
+0.75
|
€0.00 0 USD | €308.00 355.54 USD | €266.80 307.98 USD | €269.60 311.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.BE
DE
|
€97.60 112.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Investment Partners Inc
VIP.DU
DE
|
€112.00 129.29 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.MU
DE
|
€148.60 171.53 USD |
-10.88
|
€0.00 0 USD | €0.00 0 USD | €148.60 171.53 USD | €148.60 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹13.45 0.16 USD |
+1.89
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹12.90 0.16 USD | ₹13.70 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501080.SS
CN
|
CN¥1.33 0.2 USD |
+0.3
|
CN¥0.00 0 USD | CN¥927.65K 136.87K USD | CN¥1.27 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sage Group (The) PLC
SGK1.MU
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.BE
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ALLEGRO
AT0000A2RV07.VI
AT
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€5.07 5.85 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.DU
DE
|
€28.00 32.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.BE
DE
|
€4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES LEHMAN 7 10 YEAR TREASU
610014.KS
KR
|
₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities
2BRK.AS
NL
|
€8.84 10.2 USD |
+1.98
|
€0.00 0 USD | €146.00 168.53 USD | €8.77 10.12 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹205.45 2.49 USD |
-1.93
|
₹0.00 0 USD | ₹849.00 10.27 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
FedEx Corporation
FDXD.BA
AR
|
$30.30 — |
-1.24
|
$0.00 — | $9.00 — | $30.30 — | $30.38 — | $0.00 — | 1.58 | $19.09 — | ||
BRF SA
P5Y.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB
6ZR.MU
DE
|
€0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NICE Ltd
NSY.SG
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.56 24.89 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.89 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.MU
DE
|
€28.48 32.88 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €28.48 32.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE62.VI
AT
|
€0.90 1.04 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$15.58 3.16 USD |
-3.1
|
R$0.00 0 USD | R$4.36K 884.51 USD | R$15.36 3.11 USD | R$16.13 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€398.80 460.35 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €397.00 458.27 USD | €399.40 461.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHB.DU
DE
|
€18.10 20.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terreno Realty Corp
T37.BE
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€69.30 80 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.05 0.06 USD |
-7.76
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€9.65 11.14 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€5.25 6.06 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.DU
DE
|
€9.01 10.39 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.39 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$2.70K 1.88K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 13.75 | A$0.04 0.03 USD | ||
RaySearch Laboratories AB
27R.MU
DE
|
€17.27 19.94 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.27 19.94 USD | €17.27 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€4.36 5.03 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Resources Corp.
M0RA.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.DU
DE
|
€26.15 30.19 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.BE
DE
|
€38.73 44.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.MU
DE
|
€127.50 147.18 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €127.50 147.18 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €75.60 87.27 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.HM
DE
|
€86.33 99.65 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €86.33 99.65 USD | €86.64 100.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Dot Corp
5GN.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devolver Digital Inc
8CO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2C.SG
DE
|
€22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.MU
DE
|
€262.10 302.55 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €262.10 302.55 USD | €262.10 302.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parsons Corp
59P.DU
DE
|
€38.69 44.66 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €38.69 44.66 USD | €39.68 45.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers
KCCO.OL
NO
|
NOK 109.00 10.46 USD |
-0.73
|
NOK 0.00 0 USD | NOK 225.00 21.58 USD | NOK 109.00 10.46 USD | NOK 110.00 10.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Carnival Corp
CVC1.HA
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingston Resources Ltd
RZZ.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VentriPoint Diagnostics Ltd
5V7.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — | ||
Softcat PLC
SF5.MU
DE
|
€22.60 26.09 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSI Hong Kong Connect High Divi
AT0000A2PKX5.VI
AT
|
€119.16 137.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2KX93.VI
AT
|
€5.44 6.28 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.10 0.12 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verint Systems Inc
VTY.MU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€35.24 40.68 USD |
+1.03
|
€0.00 0 USD | €67.00 77.34 USD | €34.86 40.24 USD | €35.52 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€6.45 7.45 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€230.00 265.5 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVDH.BE
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
