Pagina di risultati 851 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Superconductor Corp
AMS1.SG
DE
|
€25.48 29.41 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €25.31 29.22 USD | €25.63 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.SG
DE
|
€11.25 12.99 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEIKOH GIKEN Co., Ltd.
GIK.MU
DE
|
€12.75 14.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.MU
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.68 — |
0
|
¤0.00 — | ¤25.11M — | ¤2.64 — | ¤2.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertiv Holdings Co
49V.BE
DE
|
€140.94 162.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.SG
DE
|
€0.20 0.23 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THEMAC Resources Group Limited
6TH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.BE
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoStar Group Inc
RLG.MU
DE
|
€26.75 30.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hysan Development Co Ltd
HYN.SG
DE
|
€1.82 2.1 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.BE
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEAYA Biosciences Inc
30J.MU
DE
|
€30.91 35.68 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €30.91 35.68 USD | €30.91 35.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.DU
DE
|
€30.10 34.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tpi Polene PCL
NVP6.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.SG
DE
|
€16.13 18.62 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.59 USD | €16.17 18.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAVARIA Industries Group AG
B8A.BE
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.MU
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buckle Inc
BK2.DU
DE
|
€39.44 45.53 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.44 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soitec SA
SOH1.MU
DE
|
€145.80 168.3 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €145.80 168.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.MU
DE
|
€4.46 5.15 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JG30.VI
AT
|
€113.08 130.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €113.07 130.52 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Global Investors Inc
UGL.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.MU
DE
|
€112.22 129.54 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €112.22 129.54 USD | €112.22 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GR40.VI
AT
|
€5.13 5.92 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€56.80 65.57 USD |
+2.16
|
€0.00 0 USD | €60.00 69.26 USD | €55.40 63.95 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.BE
DE
|
€139.00 160.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.MU
DE
|
€32.48 37.49 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €32.48 37.49 USD | €32.48 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€164.24 189.59 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €164.24 189.59 USD | €165.82 191.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.DU
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.MU
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helen Of Troy Ltd
HT2.MU
DE
|
€24.80 28.63 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.BE
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.BE
DE
|
€3.51 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.02 0.02 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group PLC
3RB.MU
DE
|
€70.04 80.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.09 0.1 USD |
-9.55
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.MU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLL9.VI
AT
|
€111.46 128.66 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €111.44 128.64 USD | €111.46 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IAR Systems Group AB
NC91.BE
DE
|
€16.56 19.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€266.00 307.05 USD |
-1.34
|
€0.00 0 USD | €300.00 346.3 USD | €266.00 307.05 USD | €268.60 310.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.BE
DE
|
€97.60 112.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Investment Partners Inc
VIP.DU
DE
|
€113.00 130.44 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.MU
DE
|
€155.05 178.98 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €154.95 178.86 USD | €155.05 178.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹13.45 0.16 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹12.90 0.16 USD | ₹13.70 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501080.SS
CN
|
CN¥1.29 0.19 USD |
-3
|
CN¥0.00 0 USD | CN¥451.87K 66.67K USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sage Group (The) PLC
SGK1.MU
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.BE
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ALLEGRO
AT0000A2RV07.VI
AT
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€5.14 5.93 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.DU
DE
|
€28.20 32.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.BE
DE
|
€4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES LEHMAN 7 10 YEAR TREASU
610014.KS
KR
|
₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities
2BRK.AS
NL
|
€8.78 10.14 USD |
-0.63
|
€0.00 0 USD | €147.00 169.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹206.65 2.5 USD |
+0.58
|
₹0.00 0 USD | ₹854.00 10.33 USD | ₹205.10 2.48 USD | ₹210.85 2.55 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
FedEx Corporation
FDXD.BA
AR
|
$30.52 — |
-0.52
|
$0.00 — | $29.00 — | $30.30 — | $30.52 — | $0.00 — | 1.59 | $19.09 — | ||
BRF SA
P5Y.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB
6ZR.MU
DE
|
€0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NICE Ltd
NSY.SG
DE
|
€101.00 116.59 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.80 25.16 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.MU
DE
|
€28.57 32.98 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €28.57 32.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE62.VI
AT
|
€0.90 1.04 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$15.38 3.12 USD |
-4.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€399.40 461.04 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €399.10 460.69 USD | €399.40 461.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHB.DU
DE
|
€17.80 20.55 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terreno Realty Corp
T37.BE
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€70.15 80.98 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €70.15 80.98 USD | €70.15 80.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.05 0.06 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€9.53 11 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.97 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€5.15 5.94 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.DU
DE
|
€9.13 10.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.13 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$2.70K 1.88K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 13.75 | A$0.04 0.03 USD | ||
RaySearch Laboratories AB
27R.MU
DE
|
€17.36 20.04 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€4.26 4.92 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Resources Corp.
M0RA.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.DU
DE
|
€26.40 30.47 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €26.25 30.3 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.BE
DE
|
€38.73 44.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.MU
DE
|
€126.50 146.02 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €126.50 146.02 USD | €126.50 146.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€75.60 87.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.HM
DE
|
€86.66 100.03 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €86.62 99.99 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Dot Corp
5GN.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devolver Digital Inc
8CO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2C.SG
DE
|
€22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.MU
DE
|
€263.05 303.65 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €263.05 303.65 USD | €263.05 303.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parsons Corp
59P.DU
DE
|
€38.83 44.82 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.83 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers
KCCO.OL
NO
|
NOK 108.00 10.36 USD |
-0.92
|
NOK 0.00 0 USD | NOK 37.00 3.55 USD | NOK 108.00 10.36 USD | NOK 108.00 10.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Carnival Corp
CVC1.HA
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
