صفحة النتائج 9 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	Boson Protocol BOSON	$0.09951 ₿0.0000097	-3.67	$14.23M ₿1.22K	$0.111 ₿0.000010	$0.09943 ₿0.0000093	$2.06M ₿28.69	$20.01M ₿1.97K	$14.23M ₿1.22K
1171	Seamless Protocol SEAM	$0.4283 ₿0.000078	-4.36	$14.23M ₿0	$0.4528 ₿0.000082	$0.4258 ₿0.000077	$748.97K ₿14.02	$42.83M ₿7.87K	$14.23M ₿0
1173	Perpetual Protocol PERP	$0.195 ₿0.000019	-7.04	$14.17M ₿1.45K	$0.2139 ₿0.000022	$0.193 ₿0.000019	$7.03M ₿407.14	$29.28M ₿3K	$14.17M ₿1.45K
1175	Hanu Yokia HANU	$0.00000009401 ₿0.0000000000040	-3.48	$14.1M ₿115.62	$0.0000000984 ₿0.0000000000041	$0.0000000912 ₿0.0000000000040	$216.67 ₿0.01	$55.84M ₿2.43K	$14.1M ₿115.62
1176	Gitcoin GTC	$0.2312 ₿0.000025	-3.80	$14.09M ₿1.58K	$0.2494 ₿0.000027	$0.2283 ₿0.000025	$5.82M ₿124.59	$23.14M ₿2.59K	$14.09M ₿1.58K
1177	Artrade ATR	$0.01116 ₿0.00000071	-0.96	$14.07M ₿1.32K	$0.01247 ₿0.00000086	$0.01108 ₿0.00000067	$725.25K ₿18.04	$14.12M ₿1.32K	$14.07M ₿1.32K
1178	Wen WEN	$0.00001923 ₿0.0000000040	-3.11	$14.02M ₿2.99K	$0.00002048 ₿0.0000000046	$0.00001889 ₿0.0000000040	$3.79M ₿906.93	$14.02M ₿2.99K	$14.02M ₿2.99K
1182	Stake DAO SDT	$0.225 ₿0.0000040	-5.93	$13.87M ₿220.04	$0.2434 ₿0.0000041	$0.2211 ₿0.0000039	$10.44K ₿0.03	$14.99M ₿257.26	$13.87M ₿220.04
1184	Propchain PROPC	$0.5146 ₿0.000060	-1.74	$13.87M ₿995.51	$0.5407 ₿0.000063	$0.5115 ₿0.000059	$47.44K ₿27.04	$32.84M ₿5.08K	$13.87M ₿995.51
1185	RETARDIO RETARDIO	$0.01381 ₿0.00000024	1.88	$13.94M ₿246.79	$0.01437 ₿0.00000028	$0.01268 ₿0.00000020	$816.97K ₿4.93	$13.94M ₿246.79	$13.94M ₿246.79
1191	Lido Staked SOL STSOL	$128.01 ₿0.0028	-1.89	$13.6M ₿11.19K	$135.78 ₿0.0030	$125.32 ₿0.0028	$223.44K ₿1.88	$13.6M ₿11.19K	$13.6M ₿11.19K
1192	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01326 ₿0.00000017	$0.01277 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1193	SpaceChain (ERC-20) SPC	$0.03339 ₿0.00000015	-0.99	$13.58M ₿61.7	$0.03425 ₿0.00000015	$0.0333 ₿0.00000013	$4.16K ₿0.67	$20.17M ₿92.26	$13.58M ₿61.7
1194	Dragonchain DRGN	$0.03673 ₿0.00000091	9.85	$13.54M ₿336.99	$0.04081 ₿0.00000098	$0.03325 ₿0.00000078	$48.82K ₿2.03	$15.93M ₿396.38	$13.54M ₿336.99
1195	Everscale EVER	$0.006787 ₿0.00000048	0.93	$13.49M ₿953.32	$0.006923 ₿0.00000051	$0.006718 ₿0.00000048	$144.61K ₿1.96	$14.39M ₿1.02K	$13.49M ₿953.32
1196	DexNet DEXNET	$0.03363 ₿0.00000063	-1.50	$13.46M ₿0	$0.03419 ₿0.00000064	$0.03273 ₿0.00000062	$167.98K ₿12.73	$100.94M ₿141.12	$13.46M ₿0
1197	GameFi GAFI	$1.22 ₿0.00013	-0.08	$13.44M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$25.08K ₿2.4	$18.36M ₿2.07K	$13.44M ₿1.51K
1199	OctaSpace OCTA	$0.3542 ₿0.000020	-3.27	$13.38M ₿587.92	$0.3792 ₿0.000020	$0.3525 ₿0.000019	$396.63K ₿4.97	$13.38M ₿587.92	$13.38M ₿587.92
1202	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	-0.57	$13.34M ₿723.15	$0.000000000306 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$275.92K ₿8.33	$30.08M ₿1.66K	$13.34M ₿723.15
1203	Bluzelle BLZ	$0.02872 ₿0.0000062	-2.38	$13.33M ₿2.67K	$0.03103 ₿0.0000063	$0.02799 ₿0.0000060	$1.77M ₿110.02	$14.38M ₿3.11K	$13.33M ₿2.67K
1208	Reef REEF	$0.0003092 ₿0.000000045	-24.43	$13.11M ₿1.04K	$0.0004182 ₿0.000000048	$0.0003095 ₿0.000000044	$1.11M ₿493.39	$13.11M ₿1.04K	$13.11M ₿1.04K
1210	Heroes of Mavia MAVIA	$0.2528 ₿0.000069	-4.73	$13.05M ₿2.07K	$0.2664 ₿0.000071	$0.2343 ₿0.000067	$19.2M ₿628.04	$63.21M ₿17.24K	$13.05M ₿2.07K
1212	Vara Network VARA	$0.005173 ₿0.0000014	-0.66	$13.02M ₿619.67	$0.005607 ₿0.0000018	$0.005144 ₿0.0000013	$160.94K ₿76.56	$51.75M ₿14.99K	$13.02M ₿619.67
1214	GME GME	$0.001887 ₿0.0000000069	-3.22	$13M ₿0	$0.002142 ₿0.0000000076	$0.001807 ₿0.0000000069	$4.23M ₿6.91	$13M ₿47.89	$13M ₿0
1217	Opulous OPUL	$0.02581 ₿0.0000034	-2.54	$12.92M ₿1.56K	$0.02738 ₿0.0000038	$0.02572 ₿0.0000033	$499.73K ₿45.45	$12.92M ₿1.71K	$12.92M ₿1.56K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.1925 ₿0.0000025	$0.0186 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Frax Price Index Share FPIS	$0.3889 ₿0.000018	4.20	$12.9M ₿505.29	$0.394 ₿0.000018	$0.3697 ₿0.000017	$4.33K ₿0.22	$38.94M ₿1.82K	$12.9M ₿505.29
1220	PaLM AI PALM	$0.1668 ₿0.000012	-17.38	$12.88M ₿972.22	$0.2261 ₿0.000013	$0.1669 ₿0.000012	$119.69K ₿17.56	$12.88M ₿972.22	$12.88M ₿972.22
1221	Skey Network SKEY	$0.01773 ₿0.00000071	-3.22	$12.78M ₿202.75	$0.01868 ₿0.00000071	$0.01753 ₿0.00000067	$230.09K ₿3.49	$17.74M ₿712.8	$12.78M ₿202.75
1222	Wagmi WAGMI	$0.007374 ₿0.00000019	-5.02	$12.75M ₿303.09	$0.007988 ₿0.00000020	$0.007202 ₿0.00000018	$2.5M ₿5.7	$36.81M	$12.75M ₿303.09
1223	Samoyedcoin SAMO	$0.002679 ₿0.00000014	-3.80	$12.72M ₿622.21	$0.002884 ₿0.00000015	$0.002647 ₿0.00000014	$674.89K ₿16.53	$12.72M ₿706.6	$12.72M ₿622.21
1224	Myro $MYRO	$0.0127 ₿0.0000031	-6.90	$12.7M ₿3.2K	$0.01391 ₿0.0000034	$0.01259 ₿0.0000031	$3.65M ₿356.84	$12.7M ₿3.2K	$12.7M ₿3.2K
1226	Cloud CLOUD	$0.0705	-4.47	$12.7M	$0.07675	$0.06989	$1.55M	$70.54M	$12.7M
1227	Indigo Protocol INDY	$0.7523 ₿0.000036	-6.90	$12.69M ₿404.77	$0.8234 ₿0.000039	$0.7483 ₿0.000036	$50.22K ₿3.74	$26.25M ₿1.29K	$12.69M ₿404.77
1228	Aventus AVT	$1.33 ₿0.000059	-4.54	$12.69M ₿545.36	$1.44 ₿0.000062	$1.33 ₿0.000058	$55.9K ₿11.19	$14.1M ₿623.89	$12.69M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$37.41 ₿0.00048	$36.35 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	JumpToken JMPT	$0.8936 ₿0.000014	-0.93	$12.68M ₿203.75	$0.9088 ₿0.000014	$0.8835 ₿0.000013	$16.35K ₿0.02	$27.56M ₿445.88	$12.68M ₿203.75
1231	AdEx ADX	$0.08559 ₿0.0000039	-2.25	$12.66M ₿571.75	$0.08915 ₿0.0000042	$0.08421 ₿0.0000039	$7.17M ₿150.67	$12.84M ₿595.38	$12.66M ₿571.75
1232	Wojak WOJAK	$0.0001821 ₿0.0000000061	-10.12	$12.66M ₿427.74	$0.0002094 ₿0.0000000063	$0.0001793 ₿0.0000000058	$1.51M ₿21.77	$12.66M ₿427.74	$12.66M ₿427.74
1233	Volt Inu VOLT	$0.0000002019 ₿0.0000000000076	-3.22	$12.59M ₿478.45	$0.0000002136 ₿0.0000000000083	$0.0000002008 ₿0.0000000000076	$365.78K ₿68.96	$13.95M ₿530.22	$12.59M ₿478.45
1238	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	15.04	$12.39M ₿897.78	$0.01103 ₿0.00000014	$0.005759 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1241	LTO Network LTO	$0.02827 ₿0.0000035	-13.41	$12.36M ₿1.53K	$0.03395 ₿0.0000036	$0.02802 ₿0.0000034	$2.3M ₿123.34	$13.13M ₿1.53K	$12.36M ₿1.53K
1242	BOBO Coin BOBO	$0.000000186 ₿0.000000000019	-3.71	$12.37M ₿0	$0.0000002063 ₿0.000000000022	$0.0000001838 ₿0.000000000018	$1.13M ₿40.9	$12.38M ₿1.3K	$12.37M ₿0
1244	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.29 ₿0.000016	$1.17 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1245	CHEQD Network CHEQ	$0.01372 ₿0.0000012	-13.22	$12.3M ₿900.95	$0.01581 ₿0.0000012	$0.01368 ₿0.0000010	$131.19K ₿5.42	$16.92M ₿1.39K	$12.3M ₿900.95
1246	CEEK Smart VR Token CEEK	$0.01289 ₿0.0000010	-3.09	$12.32M ₿910.32	$0.01346 ₿0.0000010	$0.01269 ₿0.0000010	$785.9K ₿38.25	$12.9M ₿1.05K	$12.32M ₿910.32
1247	ArbDoge AI AIDOGE	$0.000000000065 ₿0.0000000000000083	-6.25	$12.28M ₿1.56K	$0.000000000072 ₿0.0000000000000087	$0.000000000065 ₿0.0000000000000080	$3.39M ₿394.17	$12.28M ₿1.56K	$12.28M ₿1.56K
1249	Kishu Inu KISHU	$0.000000000127 ₿0.0000000000000082	-4.01	$12.26M ₿552.55	$0.000000000134 ₿0.0000000000000090	$0.000000000123 ₿0.0000000000000082	$302.85K ₿31.87	$12.26M ₿570.61	$12.26M ₿552.55
1250	Measurable Data Token MDT	$0.02019 ₿0.0000014	-1.24	$12.27M ₿904.16	$0.02211 ₿0.0000015	$0.02001 ₿0.0000014	$6.4M ₿109.87	$20.23M ₿1.49K	$12.27M ₿904.16
1251	ShapeShift FOX Token FOX	$0.0197 ₿0.0000013	-7.09	$12.25M ₿851.7	$0.02168 ₿0.0000014	$0.01958 ₿0.0000013	$206.12K ₿23.26	$19.69M ₿1.38K	$12.25M ₿851.7
1252	Leash LEASH	$114.06 ₿0.0071	-6.02	$12.23M ₿772.97	$124.81 ₿0.0075	$109.73 ₿0.0071	$654.77K ₿31.44	$12.24M ₿773.16	$12.23M ₿772.97
1253	PeiPei PEIPEI	$0.00000002902	-5.53	$12.21M	$0.00000003155	$0.00000002811	$1.59M	$12.21M	$12.21M
1254	Aragon ANT	$0.3052 ₿0.00013	-11.24	$12.2M ₿5.26K	$0.346 ₿0.00013	$0.3003 ₿0.00012	$301.61 ₿131.77	$13.16M ₿5.67K	$12.2M ₿5.26K
1256	Thena THE	$0.2198 ₿0.0000075	-4.14	$12.11M ₿209.47	$0.2346 ₿0.0000078	$0.2169 ₿0.0000074	$8.48M ₿16.64	$54.93M ₿1.14K	$12.11M ₿209.47
1257	Magpie MGP	$0.02656 ₿0.0000014	-13.72	$12.1M ₿485.1	$0.03152 ₿0.0000015	$0.02613 ₿0.0000014	$261.54K ₿2.38	$26.55M ₿1.48K	$12.1M ₿485.1
1258	Cornucopias COPI	$0.01172 ₿0.0000010	-4.92	$12.04M ₿935.82	$0.01267 ₿0.0000010	$0.01157 ₿0.0000010	$157.69K ₿9.16	$44.99M ₿4.13K	$12.04M ₿935.82
1260	STUFF.io STUFF	$0.005646 ₿0.00000055	-7.38	$11.98M ₿0	$0.006262 ₿0.00000064	$0.005622 ₿0.00000054	$33.02K ₿1.85	$56.32M ₿48.34	$11.98M ₿0
1262	Joe Coin JOE	$0.01212 ₿0.000000034	-9.39	$11.95M ₿34.14	$0.01411 ₿0.000000034	$0.01165 ₿0.000000030	$1.52M ₿1.75	$11.95M ₿34.14	$11.95M ₿34.14
1264	Bitrue Coin BTR	$0.03613 ₿0.00000088	1.79	$11.91M ₿253.71	$0.0373 ₿0.00000089	$0.03528 ₿0.00000084	$6.39M ₿159.75	$28.93M ₿705.8	$11.91M ₿253.71
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.2887 ₿0.0000037	$0.2803 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Hatom HTM	$0.2328 ₿0.000029	4.39	$11.91M ₿617.23	$0.2887 ₿0.000029	$0.2221 ₿0.000028	$63.46K ₿3.1	$23.28M ₿2.9K	$11.91M ₿617.23
1266	Houdini Swap LOCK	$0.1258 ₿0.000012	-2.51	$11.88M ₿384.21	$0.135 ₿0.000012	$0.1232 ₿0.000011	$31.27K ₿10.26	$11.88M ₿1.19K	$11.88M ₿384.21
1267	Wrapped STEAMX WSTEAMX	$0.04862 ₿0.00000044	0.16	$11.86M ₿295.37	$0.04871 ₿0.00000044	$0.04835 ₿0.00000042	$70.22 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1269	RAMP RAMP	$0.02884 ₿0.0000018	-4.88	$11.84M ₿762.76	$0.0311 ₿0.0000020	$0.02852 ₿0.0000018	$653.48 ₿0.23	$28.82M ₿1.86K	$11.84M ₿762.76
1270	SafeMoon SFM	$0.00003156 ₿0.0000000013	4.43	$11.75M ₿770.45	$0.00003723 ₿0.0000000017	$0.00003021 ₿0.0000000012	$281.12K ₿0.53	$11.75M ₿770.45	$11.75M ₿770.45
1271	GamerCoin GHX	$0.01899 ₿0.0000024	-4.72	$11.81M ₿1.55K	$0.02067 ₿0.0000027	$0.01887 ₿0.0000024	$345.19K ₿24.72	$15.32M ₿2K	$11.81M ₿1.55K
1272	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.06	$11.8M ₿171.31	$0.9964 ₿0.000014	$0.9949 ₿0.000014	$34.25 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1273	PepeFork PORK	$0.00000003551 ₿0.0000000000040	-10.42	$11.81M ₿1.34K	$0.00000004024 ₿0.0000000000045	$0.00000003479 ₿0.0000000000040	$2.35M ₿58.18	$15.03M ₿1.71K	$11.81M ₿1.34K
1274	PIXL PIXL	$0.02358 ₿0.0000011	4.43	$11.78M ₿555.71	$0.02379 ₿0.0000011	$0.0222 ₿0.0000011	$24.05K ₿0.87	$11.78M ₿555.71	$11.78M ₿555.71
1276	Ellipsis EPS	$0.01672 ₿0.00000043	-0.02	$11.65M ₿306.85	$0.01693 ₿0.00000043	$0.01648 ₿0.00000042	$79.13 ₿0.01	$12.07M ₿317.94	$11.65M ₿306.85
1282	Fulcrom FUL	$0.005525 ₿0.00000017	-4.43	$11.41M ₿306.1	$0.005936 ₿0.00000018	$0.005459 ₿0.00000017	$24.31K ₿0.42	$110.4M ₿3.45K	$11.41M ₿306.1
1283	AMO Coin AMO	$0.0005384 ₿0.000000013	-2.59	$11.39M ₿256.9	$0.0005794 ₿0.000000014	$0.0005379 ₿0.000000013	$267.21K ₿2.06	$11.39M ₿285.15	$11.39M ₿256.9
1284	XEN Crypto XEN	$0.00000006297 ₿0.0000000000054	-7.91	$11.31M ₿457.06	$0.00000006931 ₿0.0000000000056	$0.00000006227 ₿0.0000000000054	$808.81K ₿70.21	$11.31M ₿457.06	$11.31M ₿457.06
1285	Dinero DINERO	$0.01597	-2.66	$11.29M	$0.01736	$0.01577	$122.24K	$19.86M	$11.29M
1287	Jackal Protocol JKL	$0.09492 ₿0.0000070	3.90	$11.24M ₿690.85	$0.09704 ₿0.0000074	$0.09122 ₿0.0000070	$29.45K ₿1.24	$15.23M ₿1.02K	$11.24M ₿690.85
1289	WeatherXM WXM	$0.1787	-4.42	$11.25M	$0.1932	$0.1771	$94.49K	$17.86M	$11.25M
1290	Nimiq NIM	$0.0008673 ₿0.000000022	4.01	$11.24M ₿265.66	$0.0008804 ₿0.000000023	$0.0008254 ₿0.000000020	$92.97K ₿4.86	$11.49M ₿200.87	$11.24M ₿265.66
1292	AUSD AUSD	$0.9989	0.02	$11.23M	$0.9996	$0.9985	$10.09M	$11.23M	$11.23M
1294	WazirX WRX	$0.02458 ₿0.0000045	8.22	$11.21M ₿1.91K	$0.02838 ₿0.0000045	$0.02271 ₿0.0000041	$31.93K ₿0.76	$24.56M ₿4.19K	$11.21M ₿1.91K
1297	Portal PORTAL	$0.06684 ₿0.000021	-4.23	$11.15M ₿3.61K	$0.07104 ₿0.000023	$0.06613 ₿0.000021	$14.22M ₿589.8	$66.74M ₿21.63K	$11.15M ₿3.61K
1299	Verasity VRA	$0.001133 ₿0.00000010	2.79	$11.13M ₿1.06K	$0.001219 ₿0.00000011	$0.001084 ₿0.00000010	$7.98M ₿220.35	$109.94M ₿10.62K	$11.13M ₿1.06K
1303	Ribbon Finance RBN	$0.1124 ₿0.000025	-1.38	$11.1M ₿24.34K	$0.1176 ₿0.000025	$0.1121 ₿0.000024	$9.02K ₿82.44	$114.66M ₿25.38K	$11.1M ₿24.34K
1304	Cryptex Finance CTX	$1.47 ₿0.000066	0.72	$11.07M ₿383.05	$1.55 ₿0.000069	$1.46 ₿0.000064	$3.84M ₿10.89	$14.73M ₿667.6	$11.07M ₿383.05
1305	Galatasaray Fan Token GAL	$1.62 ₿0.000037	2.82	$11.01M ₿235.68	$1.63 ₿0.000037	$1.58 ₿0.000035	$546K ₿16.25	$16.19M ₿371.3	$11.01M ₿235.68
1306	Grok $GROK	$0.001744 ₿0.00000014	-6.73	$11.01M ₿959.29	$0.001975 ₿0.00000017	$0.00172 ₿0.00000014	$2.63M ₿171.02	$11.49M ₿1K	$11.01M ₿959.29
1307	SUKU SUKU	$0.02676 ₿0.0000032	-1.41	$11.1M ₿765.22	$0.03078 ₿0.0000034	$0.02647 ₿0.0000016	$99.29K ₿104.01	$40.13M ₿4.99K	$11.1M ₿765.22
1309	Beefy.Finance BIFI	$136.93 ₿0.0060	-4.02	$10.95M ₿488.28	$147.06 ₿0.0062	$135.68 ₿0.0057	$242.78K ₿53.67	$10.95M ₿488.28	$10.95M ₿488.28
1310	Orion Protocol ORN	$0.3154 ₿0.000031	-12.43	$10.88M ₿1.08K	$0.4171 ₿0.000033	$0.3172 ₿0.000030	$116.37K ₿168.01	$31.61M ₿3.13K	$10.88M ₿1.08K
1311	iMe Lab LIME	$0.01448 ₿0.0000013	-4.04	$10.93M ₿570.75	$0.01512 ₿0.0000013	$0.01432 ₿0.0000013	$362.68K ₿48.99	$14.41M ₿1.32K	$10.93M ₿570.75
1314	Velas VLX	$0.004036 ₿0.00000022	1.31	$10.9M ₿580.39	$0.004286 ₿0.00000023	$0.00396 ₿0.00000021	$290.93K ₿15.52	$10.9M ₿580.39	$10.9M ₿580.39
1321	Quiztok QTCON	$0.0009513 ₿0.000000032	-3.53	$10.62M ₿206	$0.001001 ₿0.000000034	$0.0009398 ₿0.000000032	$45.06K ₿5.17	$11.41M ₿390.42	$10.62M ₿206
1323	Polimec PLMC	$0.1693 ₿0.0000058	-1.08	$10.61M ₿0	$0.1739 ₿0.0000059	$0.1618 ₿0.0000055	$58.23K ₿1.3	$16.91M ₿581.21	$10.61M ₿0
1326	KRYLL KRL	$0.2666 ₿0.000013	-2.37	$10.56M ₿490.29	$0.2765 ₿0.000013	$0.2655 ₿0.000013	$159.87K ₿15.88	$13.16M ₿662.75	$10.56M ₿490.29
1327	OPEN Ticketing Ecosystem OPN	$0.0004601 ₿0.000000045	-6.56	$10.54M ₿284.09	$0.0005446 ₿0.000000057	$0.0004571 ₿0.000000044	$61.93K ₿5.25	$10.54M ₿284.09	$10.54M ₿284.09
1328	Tenset 10SET	$0.06273 ₿0.000020	0.48	$10.48M ₿3.39K	$0.0637 ₿0.000020	$0.06213 ₿0.000016	$123.35K ₿18.07	$10.48M ₿3.39K	$10.48M ₿3.39K
1329	Basenji BENJI	$0.01047 ₿0.00000075	-13.80	$10.46M ₿0	$0.01235 ₿0.00000091	$0.01029 ₿0.00000072	$3.09M ₿48.72	$10.46M ₿757.34	$10.46M ₿0
1331	Comtech Gold CGO	$95.72 ₿0.0011	-0.33	$10.43M ₿156.14	$97.14 ₿0.0011	$95.16 ₿0.0010	$736.05K ₿12.27	$10.43M ₿156.14	$10.43M ₿156.14
1332	Colony CLY	$0.09205 ₿0.0000036	-1.42	$10.36M ₿373.72	$0.1005 ₿0.0000037	$0.09157 ₿0.0000036	$20.83K ₿1.32	$13.8M ₿541.92	$10.36M ₿373.72
1336	Lazio Fan Token LAZIO	$0.8715 ₿0.000052	0.17	$10.36M ₿439.39	$0.8936 ₿0.000054	$0.8515 ₿0.000050	$18.47M ₿86.44	$34.81M ₿2.1K	$10.36M ₿439.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1232 ₿0.0000015	$0.1147 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}