$3.1T
إجمالي القيمة السوقية
$65.67B
إجمالي حجم التداول
BTC 57.45%     ETH 11.49%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2001 Litentry  LIT $0.1331
₿0.0000015
-4.32 $6.01M
₿70.4
$0.15
₿0.0000016
$0.1331
₿0.0000015
$4.35K
₿0.05
$13.31M
₿155.87
$6.01M
₿70.4
التنبؤ بسعر Litentry(lit)
2002 Vara Network  VARA $0.001251
₿0.000000014
-1.24 $6.01M
₿67.37
$0.001312
₿0.000000014
$0.001209
₿0.000000013
$78.61K
₿0.88
$12.51M
₿140.17
$6.01M
₿67.37
التنبؤ بسعر Vara Network(vara)
2003 DeFiPulse Index  DPI $58.53
₿0.00065
-0.52 $6.01M
₿67.5
$59.09
₿0.00066
$58.19
₿0.00065
$640
₿0.01
$6.01M
₿67.5
$6.01M
₿67.5
التنبؤ بسعر DeFiPulse Index(dpi)
2004 Tokocrypto  TKO $0.08006
₿0.00000089
-1.94 $6M
₿67.48
$0.08165
₿0.00000091
$0.08003
₿0.00000089
$710.28K
₿7.99
$40.03M
₿449.87
$6M
₿67.48
التنبؤ بسعر Tokocrypto(tko)
2006 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.4K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2008 WHY  WHY $0.00000001404
₿0.00000000000015
-3.50 $5.96M
₿65.99
$0.00000001497
₿0.00000000000016
$0.00000001398
₿0.00000000000015
$194.66K
₿2.18
$5.96M
₿65.99
$5.96M
₿65.99
التنبؤ بسعر WHY(why)
2010 Dimitra  DMTR $0.008548
₿0.000000095
-1.34 $5.94M
₿66.44
$0.008851
₿0.000000098
$0.008516
₿0.000000095
$156.03K
₿1.84
$8.31M
₿92.93
$5.94M
₿66.44
التنبؤ بسعر Dimitra(dmtr)
2015 Tranchess  CHESS $0.0286
₿0.00000032
0.01 $5.89M
₿66.25
$0.02909
₿0.00000032
$0.02821
₿0.00000031
$665.22K
₿7.95
$8.58M
₿96.49
$5.89M
₿66.25
التنبؤ بسعر Tranchess(chess)
2017 Grape  GRP $1.32
₿0.000014
-2.71 $5.86M
₿65.66
$1.57
₿0.000017
$1.32
₿0.000014
$514.15
₿0.01
$13.16M
₿147.43
$5.86M
₿65.66
التنبؤ بسعر Grape(grp)
2018 Trias Token  TRIAS $0.583
₿0.0000065
1.39 $5.86M
₿65.34
$0.5856
₿0.0000065
$0.5337
₿0.0000059
$516.9
₿0.01
$5.86M
₿65.34
$5.86M
₿65.34
التنبؤ بسعر Trias Token(trias)
2022 Vita Inu  VINU $0.000000006505
₿0.000000000000072
-5.36 $5.83M
₿65.15
$0.000000006897
₿0.000000000000076
$0.000000006408
₿0.000000000000071
$710.98K
₿8.08
$5.83M
₿65.15
$5.83M
₿65.15
التنبؤ بسعر Vita Inu(vinu)
2026 Nexa  NEXA $0.0000005923
₿0.0000000000066
-0.45 $5.8M
₿65.05
$0.0000006006
₿0.0000000000067
$0.0000005874
₿0.0000000000065
$34.02K
₿0.38
$5.8M
₿65.05
$5.8M
₿65.05
التنبؤ بسعر Nexa(nexa)
2029 Aleph  ALEPH $0.03077
₿0.00000034
-6.99 $5.74M
₿64.45
$0.03308
₿0.00000037
$0.03076
₿0.00000034
$124.18K
₿1.46
$15.39M
₿172.86
$5.74M
₿64.45
التنبؤ بسعر Aleph(aleph)
2032 FEED EVERY GORILLA  FEG $0.00005929
₿0.00000000066
-0.09 $5.73M
₿64.08
$0.00005937
₿0.00000000066
$0.00005913
₿0.00000000065
$243.72K
₿3.36
$5.73M
₿64.08
$5.73M
₿64.08
التنبؤ بسعر FEED EVERY GORILLA(feg)
2036 Alpha Finance  ALPHA $0.005949
₿0.000000067
0.02 $5.72M
₿64.42
$0.006052
₿0.000000067
$0.005749
₿0.000000064
$426.76K
₿4.88
$5.95M
₿67.03
$5.72M
₿64.42
التنبؤ بسعر Alpha Finance(alpha)
2038 Cult DAO  CULT $0.00000143
₿0.000000000016
-2.00 $5.71M
₿64.27
$0.000001469
₿0.000000000016
$0.00000143
₿0.000000000016
$69.7K
₿0.78
$7.15M
₿80.46
$5.71M
₿64.27
التنبؤ بسعر Cult DAO(cult)
2039 NuNet  NTX $0.007452
₿0.000000083
-1.35 $5.7M
₿63.85
$0.007582
₿0.000000085
$0.007447
₿0.000000083
$35.63K
₿0.42
$7.45M
₿83.47
$5.7M
₿63.85
التنبؤ بسعر NuNet(ntx)
2040 ParagonsDAO  PDT $0.05218
₿0.00000058
-2.17 $5.7M
₿63.97
$0.05334
₿0.00000059
$0.05208
₿0.00000058
$26.88
₿0
$5.7M
₿63.97
$5.7M
₿63.97
التنبؤ بسعر ParagonsDAO(pdt)
2043 Covalent X Token  CXT $0.005669
₿0.000000062
-9.86 $5.67M
₿63.13
$0.006298
₿0.000000070
$0.005551
₿0.000000062
$618.05K
₿6.93
$5.67M
₿63.13
$5.67M
₿63.13
التنبؤ بسعر Covalent X Token(cxt)
2045 Zenon  ZNN $0.4307
₿0.0000048
0.25 $5.66M
₿63.59
$0.4321
₿0.0000048
$0.4253
₿0.0000047
$596.76
₿0.01
$5.66M
₿63.59
$5.66M
₿63.59
التنبؤ بسعر Zenon(znn)
2047 Unibright  UBT $0.03762
₿0.00000042
-10.89 $5.64M
₿63.38
$0.04875
₿0.00000054
$0.03717
₿0.00000041
$43.56K
₿0.49
$5.64M
₿63.38
$5.64M
₿63.38
التنبؤ بسعر Unibright(ubt)
2048 Goldcoin  GLC $0.004921
₿0.000000055
9.01 $5.64M
₿63.3
$0.005025
₿0.000000056
$0.004464
₿0.000000049
$0.55
₿0
$5.64M
₿63.3
$5.64M
₿63.3
التنبؤ بسعر Goldcoin(glc)
2051 Epic Cash  EPIC $0.2951
₿0.0000032
-3.60 $5.63M
₿62.07
$0.3085
₿0.0000034
$0.2859
₿0.0000031
$157.48K
₿1.77
$5.63M
₿62.08
$5.63M
₿62.07
التنبؤ بسعر Epic Cash(epic)
2058 Wirex  WXT $0.002411
₿0.000000026
-0.41 $5.55M
₿62.09
$0.002474
₿0.000000027
$0.002397
₿0.000000026
$377.59K
₿4.22
$24.11M
₿269.9
$5.55M
₿62.09
التنبؤ بسعر Wirex(wxt)
2060 BEAM  BEAM $0.02886
₿0.00000032
1.13 $5.54M
₿61.66
$0.02946
₿0.00000032
$0.02818
₿0.00000031
$80.55K
₿0.89
$7.59M
₿84.5
$5.54M
₿61.66
التنبؤ بسعر BEAM(beam)
2063 REN  REN $0.005512
₿0.000000062
-0.74 $5.51M
₿62.87
$0.005675
₿0.000000063
$0.005502
₿0.000000061
$437.84K
₿4.92
$5.51M
₿62.87
$5.51M
₿62.87
التنبؤ بسعر REN(ren)
2070 Mr. Miggles  MIGGLES $0.005691
₿0.000000063
-1.85 $5.46M
₿61.22
$0.005798
₿0.000000064
$0.005645
₿0.000000063
$205.64K
₿2.31
$5.46M
₿61.22
$5.46M
₿61.22
التنبؤ بسعر Mr. Miggles(miggles)
2072 Seamless Protocol  SEAM $0.1275
₿0.0000014
-2.35 $5.45M
₿61.14
$0.1314
₿0.0000014
$0.1272
₿0.0000014
$192.36K
₿2.14
$12.75M
₿142.97
$5.45M
₿61.14
التنبؤ بسعر Seamless Protocol(seam)
2076 Seedify.fund  SFUND $0.06552
₿0.00000073
-4.08 $5.44M
₿61.02
$0.06834
₿0.00000076
$0.06556
₿0.00000073
$383.34K
₿7.47
$6.55M
₿73.52
$5.44M
₿61.02
التنبؤ بسعر Seedify.fund(sfund)
2084 HUSD  HUSD $0.0287
₿0.00000031
0 $5.39M
₿60.09
$0
$0
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
التنبؤ بسعر HUSD(husd)
2086 DEXTF  DEXTF $0.08172
₿0.00000091
-0.14 $5.38M
₿61.06
$0.08687
₿0.00000096
$0.08147
₿0.00000090
$13.33K
₿0.15
$8.17M
₿92.79
$5.38M
₿61.06
التنبؤ بسعر DEXTF(dextf)
2088 Wen  WEN $0.000007369
₿0.000000000082
-1.97 $5.37M
₿60.32
$0.000007609
₿0.000000000084
$0.00000733
₿0.000000000082
$623.53K
₿7
$5.37M
₿60.32
$5.37M
₿60.32
التنبؤ بسعر Wen(wen)
2090 Scallop  SCA $0.03717
₿0.00000041
0.18 $5.36M
₿60.08
$0.03724
₿0.00000041
$0.03697
₿0.00000041
$373.56K
₿4.4
$9.29M
₿104.08
$5.36M
₿60.08
التنبؤ بسعر Scallop(sca)
2091 Mysterium  MYST $0.1652
₿0.0000018
-0.76 $5.36M
₿59.98
$0.1688
₿0.0000018
$0.1635
₿0.0000018
$74.82K
₿0.84
$5.36M
₿59.98
$5.36M
₿59.98
التنبؤ بسعر Mysterium(myst)
2092 StakeWise  SWISE $0.00709
₿0.000000079
-0.13 $5.35M
₿59.92
$0.007111
₿0.000000079
$0.007029
₿0.000000078
$36.32
₿0
$7.09M
₿79.42
$5.35M
₿59.92
التنبؤ بسعر StakeWise(swise)
2095 Mythos  MYTH $0.006722
₿0.000000075
-14.27 $5.29M
₿59.99
$0.007855
₿0.000000088
$0.006643
₿0.000000074
$80.95K
₿0.93
$6.64M
₿75.33
$5.29M
₿59.99
التنبؤ بسعر Mythos(myth)
2097 Kendu  KENDU $0.000005329
₿0.000000000057
0.65 $5.29M
₿56.73
$0.00000554
₿0.000000000062
$0.000004959
₿0.000000000055
$14.71K
₿0.72
$5.31M
₿56.93
$5.29M
₿56.73
التنبؤ بسعر Kendu(kendu)
2098 Cornucopias  COPI $0.005117
₿0.000000057
-2.12 $5.28M
₿59.31
$0.005228
₿0.000000058
$0.005059
₿0.000000056
$4.19K
₿0.05
$19.65M
₿220.57
$5.28M
₿59.31
التنبؤ بسعر Cornucopias(copi)
2102 Buying  BUY $0.008047
₿0.000000090
0.04 $5.26M
₿58.97
$0.00809
₿0.000000090
$0.008025
₿0.000000088
$357.68K
₿4.02
$7.94M
₿88.97
$5.26M
₿58.97
التنبؤ بسعر Buying(buy)
2103 NetMind Token  NMT $0.09257
₿0.0000010
-1.02 $5.26M
₿59
$0.09437
₿0.0000010
$0.09224
₿0.0000010
$379.89K
₿4.21
$13.32M
₿149.46
$5.26M
₿59
التنبؤ بسعر NetMind Token(nmt)
2106 sETH2  SETH2 $2,932.76
₿0.032
-0.23 $5.24M
₿58.87
$2,943.23
₿0.032
$2,925.99
₿0.032
$614.4
₿0.01
$5.24M
₿58.87
$5.24M
₿58.87
التنبؤ بسعر sETH2(seth2)
2111 VNX Swiss Franc  VCHF $1.28
₿0.000014
1.07 $5.21M
₿58.47
$1.29
₿0.000014
$1.27
₿0.000014
$231.73K
₿2.98
$5.21M
₿58.47
$5.21M
₿58.47
التنبؤ بسعر VNX Swiss Franc(vchf)
2120 Hathor  HTR $0.0101
₿0.00000011
-3.32 $5.18M
₿58.25
$0.0105
₿0.00000011
$0.01005
₿0.00000011
$308.03K
₿3.48
$8.79M
₿98.8
$5.18M
₿58.25
التنبؤ بسعر Hathor(htr)
2122 APF coin  APFC $0.05591
₿0.00000062
-11.95 $5.18M
₿58.01
$0.06424
₿0.00000071
$0.05321
₿0.00000059
$14.4K
₿0.16
$13.98M
₿156.61
$5.18M
₿58.01
التنبؤ بسعر APF coin(apfc)
2123 DIMO  DIMO $0.01232
₿0.00000013
-2.38 $5.17M
₿57.8
$0.01262
₿0.00000014
$0.01211
₿0.00000013
$35.99K
₿0.46
$12.35M
₿138.21
$5.17M
₿57.8
التنبؤ بسعر DIMO(dimo)
2124 PAW  PAW $0.000000005163
₿0.000000000000057
-18.96 $5.16M
₿57.29
$0.000000006373
₿0.000000000000071
$0.000000004653
₿0.000000000000051
$96.21K
₿1.08
$5.16M
₿57.29
$5.16M
₿57.29
التنبؤ بسعر PAW(paw)
2125 Daddy Tate  DADDY $0.008585
₿0.000000096
3.11 $5.15M
₿58.08
$0.008646
₿0.000000096
$0.00819
₿0.000000091
$562.71K
₿7.5
$5.15M
₿58.08
$5.15M
₿58.08
التنبؤ بسعر Daddy Tate(daddy)
2127 zKML  ZKML $0.05325
₿0.00000059
-1.86 $5.14M
₿57.67
$0.05438
₿0.00000060
$0.0532
₿0.00000059
$3.43K
₿0.04
$5.33M
₿59.8
$5.14M
₿57.67
التنبؤ بسعر zKML(zkml)
2132 Peapods Finance  PEAS $0.5143
₿0.0000057
0.39 $5.11M
₿57.34
$0.5236
₿0.0000058
$0.512
₿0.0000056
$124.64K
₿1.41
$5.11M
₿57.34
$5.11M
₿57.34
التنبؤ بسعر Peapods Finance(peas)
2133 Vertcoin  VTC $0.06936
₿0.00000078
-1.52 $5.11M
₿57.66
$0.07043
₿0.00000078
$0.06908
₿0.00000077
$14.53K
₿0.16
$5.11M
₿57.66
$5.11M
₿57.66
التنبؤ بسعر Vertcoin(vtc)
2137 Ref Finance  REF $0.05292
₿0.00000059
0.19 $5.08M
₿56.91
$0.05337
₿0.00000059
$0.05246
₿0.00000058
$1.35
₿0
$5.29M
₿59.29
$5.08M
₿56.91
التنبؤ بسعر Ref Finance(ref)
2139 BiLira  TRYB $0.02301
₿0.00000025
0.07 $5.07M
₿56.86
$0.02303
₿0.00000025
$0.023
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
التنبؤ بسعر BiLira(tryb)
2143 Tenset  10SET $0.03224
₿0.00000036
-0.55 $5.03M
₿56.8
$0.03325
₿0.00000037
$0.03136
₿0.00000034
$158.5K
₿1.78
$5.03M
₿56.8
$5.03M
₿56.8
التنبؤ بسعر Tenset(10set)
2147 Polytrade  TRADE $0.05012
₿0.00000056
-0.49 $5.01M
₿56.06
$0.05078
₿0.00000056
$0.05
₿0.00000055
$288.63K
₿3.24
$5.01M
₿56.06
$5.01M
₿56.06
التنبؤ بسعر Polytrade(trade)
2154 dYdX  ETHDYDX $0.1681
₿0.0000018
-3.23 $4.98M
₿55.86
$0.1737
₿0.0000019
$0.1674
₿0.0000018
$6.43M
₿61.01
$138.54M
₿1.55K
$4.98M
₿55.86
التنبؤ بسعر dYdX(ethdydx)
2157 Rain Coin  RAIN $4.97
₿0.000055
13.00 $4.98M
₿55.59
$5.1
₿0.000056
$4.4
₿0.000048
$25.74K
₿0.29
$4.98M
₿55.59
$4.98M
₿55.59
التنبؤ بسعر Rain Coin(rain)
2158 Spectre AI  SPECTRE $0.4976
₿0.0000056
-4.53 $4.97M
₿56.12
$0.5214
₿0.0000058
$0.4977
₿0.0000056
$81.83K
₿0.91
$4.97M
₿56.12
$4.97M
₿56.12
التنبؤ بسعر Spectre AI(spectre)
2163 Extra Finance  EXTRA $0.01181
₿0.00000013
-1.54 $4.95M
₿55.21
$0.012
₿0.00000013
$0.01172
₿0.00000013
$1.93K
₿0.02
$10.22M
₿113.97
$4.95M
₿55.21
التنبؤ بسعر Extra Finance(extra)
2165 Hera Finance  HERA $1.07
₿0.000010
-0.38 $4.95M
₿49.5
$1.08
₿0.000012
$0.9392
₿0.000010
$58.55K
₿0.59
$10.67M
₿106.75
$4.95M
₿49.5
التنبؤ بسعر Hera Finance(hera)
2167 OBSERVER Coin  OBSR $0.0007819
₿0.0000000087
-0.06 $4.93M
₿55.34
$0.0008086
₿0.0000000090
$0.0007819
₿0.0000000086
$39.1K
₿0.44
$10.95M
₿122.85
$4.93M
₿55.34
التنبؤ بسعر OBSERVER Coin(obsr)
2171 Verasity  VRA $0.00005715
₿0.00000000060
29.33 $4.9M
₿51.77
$0.00007077
₿0.00000000079
$0.00004267
₿0.00000000047
$6.54M
₿71.47
$10.66M
₿112.66
$4.9M
₿51.77
التنبؤ بسعر Verasity(vra)
2179 Dynex  DNX $0.04581
₿0.00000051
-2.88 $4.86M
₿54.61
$0.0489
₿0.00000054
$0.04458
₿0.00000049
$224.63K
₿2.54
$4.86M
₿54.62
$4.86M
₿54.61
التنبؤ بسعر Dynex(dnx)
2181 SwissCheese  SWCH $0.1128
₿0.0000012
3.28 $4.85M
₿54.69
$0.1136
₿0.0000012
$0.1086
₿0.0000012
$890.23K
₿10
$13.52M
₿152.45
$4.85M
₿54.69
التنبؤ بسعر SwissCheese(swch)
2183 RCH Token  RCH $0.1804
₿0.0000020
-0.61 $4.84M
₿54.24
$0.1815
₿0.0000020
$0.1796
₿0.0000020
$359.6K
₿4.03
$4.87M
₿54.54
$4.84M
₿54.24
التنبؤ بسعر RCH Token(rch)
2187 Inter Milan Fan Token  INTER $0.4279
₿0.0000048
0.30 $4.83M
₿54.54
$0.4326
₿0.0000048
$0.4029
₿0.0000044
$3.65M
₿36.63
$8.44M
₿95.27
$4.83M
₿54.54
التنبؤ بسعر Inter Milan Fan Token(inter)
2189 NFTX  NFTX $11.49
₿0.00012
-0.13 $4.83M
₿54.19
$11.53
₿0.00012
$11.46
₿0.00012
$22.98
₿0
$7.47M
₿83.86
$4.83M
₿54.19
التنبؤ بسعر NFTX(nftx)
2195 PaLM AI  PALM $0.06159
₿0.00000070
-7.96 $4.79M
₿54.09
$0.06761
₿0.00000076
$0.06216
₿0.00000069
$37.48K
₿0.37
$4.79M
₿54.09
$4.79M
₿54.09
التنبؤ بسعر PaLM AI(palm)
2198 NodeAI  GPU $0.04879
₿0.00000055
0.69 $4.78M
₿53.66
$0.05382
₿0.00000060
$0.04695
₿0.00000052
$80.19K
₿0.91
$4.89M
₿54.94
$4.78M
₿53.66
التنبؤ بسعر NodeAI(gpu)
2199 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.54
₿0.000084
-1.59 $4.77M
₿53.62
$7.67
₿0.000085
$7.51
₿0.000084
$1.66K
₿0.02
$4.77M
₿53.62
$4.77M
₿53.62
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2214 CEEK Smart VR Token  CEEK $0.004863
₿0.000000053
1.10 $4.69M
₿53.72
$0.004875
₿0.000000054
$0.004635
₿0.000000051
$167.77K
₿1.09
$4.69M
₿53.74
$4.69M
₿53.72
التنبؤ بسعر CEEK Smart VR Token(ceek)
2218 Bitcoin Diamond  BCD $0.02473
₿0.00000026
-3.36 $4.65M
₿50.38
$0.02676
₿0.00000029
$0.02378
₿0.00000026
$3.23K
₿0.03
$4.65M
₿50.38
$4.65M
₿50.38
التنبؤ بسعر Bitcoin Diamond(bcd)
2219 Shido Network  SHIDO $0.0002584
₿0.0000000028
1.01 $4.65M
₿52.18
$0.0002637
₿0.0000000029
$0.0002508
₿0.0000000028
$97.8K
₿1.12
$4.65M
₿52.18
$4.65M
₿52.18
التنبؤ بسعر Shido Network(shido)
2220 Indigo Protocol  INDY $0.252
₿0.0000028
-1.11 $4.63M
₿51.8
$0.2567
₿0.0000028
$0.2516
₿0.0000028
$6.9K
₿0.07
$8.82M
₿98.76
$4.63M
₿51.8
التنبؤ بسعر Indigo Protocol(indy)
2221 Counterparty  XCP $1.79
₿0.000020
-0.78 $4.63M
₿51.82
$1.84
₿0.000020
$1.78
₿0.000019
$1.79
₿0
$4.73M
₿52.99
$4.63M
₿51.82
التنبؤ بسعر Counterparty(xcp)
2222 KardiaChain  KAI $0.0009684
₿0.000000010
2.60 $4.62M
₿51.81
$0.0009773
₿0.000000010
$0.0009236
₿0.000000010
$3.99K
₿0.04
$4.84M
₿54.25
$4.62M
₿51.81
التنبؤ بسعر KardiaChain(kai)
2225 Ultra  UOS $0.009309
₿0.00000010
-0.63 $4.59M
₿51.7
$0.009509
₿0.00000010
$0.008985
₿0.00000010
$212.74K
₿2.34
$9.1M
₿102.48
$4.59M
₿51.7
التنبؤ بسعر Ultra(uos)
2226 Myro  $MYRO $0.004585
₿0.000000051
-4.89 $4.59M
₿51.79
$0.004896
₿0.000000054
$0.004587
₿0.000000051
$714.96K
₿8.01
$4.59M
₿51.79
$4.59M
₿51.79
التنبؤ بسعر Myro($myro)
2229 Sleepless AI  AI $0.03511
₿0.00000039
0.03 $4.56M
₿51.25
$0.03584
₿0.00000040
$0.03457
₿0.00000038
$3.12M
₿35.77
$35.08M
₿394.21
$4.56M
₿51.25
التنبؤ بسعر Sleepless AI(ai)
2230 Tectonic  TONIC $0.00000001504
₿0.00000000000016
0.40 $4.56M
₿50.75
$0.0000000153
₿0.00000000000017
$0.00000001491
₿0.00000000000016
$6.13K
₿0.07
$7.54M
₿83.97
$4.56M
₿50.75
التنبؤ بسعر Tectonic(tonic)
2234 Mainframe  MFT $0.0004829
₿0.0000000053
-0.58 $4.53M
₿50.66
$0.0004857
₿0.0000000054
$0.0004799
₿0.0000000053
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
التنبؤ بسعر Mainframe(mft)
2236 Swarm Markets  SMT $0.05022
₿0.00000056
-0.09 $4.51M
₿50.66
$0.05216
₿0.00000058
$0.04933
₿0.00000055
$79.78K
₿0.9
$7.53M
₿84.57
$4.51M
₿50.66
التنبؤ بسعر Swarm Markets(smt)
2245 CateCoin  CATE $0.00000007765
₿0.00000000000086
-1.45 $4.48M
₿50.29
$0.00000007934
₿0.00000000000088
$0.00000007734
₿0.00000000000086
$435.41K
₿4.85
$4.66M
₿52.28
$4.48M
₿50.29
التنبؤ بسعر CateCoin(cate)
2250 Dream Machine Token  DMT $4.49
₿0.000049
-5.85 $4.46M
₿49.78
$4.86
₿0.000054
$4.45
₿0.000049
$84.35K
₿1.78
$4.46M
₿49.78
$4.46M
₿49.78
التنبؤ بسعر Dream Machine Token(dmt)
2256 Ambire Wallet  WALLET $0.006394
₿0.000000067
0.67 $4.42M
₿47.44
$0.006356
₿0.000000071
$0.005665
₿0.000000063
$276.29K
₿3.03
$4.65M
₿49.91
$4.42M
₿47.44
التنبؤ بسعر Ambire Wallet(wallet)
2257 ChainHub  CSWAP $0.004633
₿0.000000052
7.09 $4.42M
₿49.7
$0.004718
₿0.000000052
$0.004304
₿0.000000047
$17.36K
₿0.2
$4.63M
₿52.15
$4.42M
₿49.7
التنبؤ بسعر ChainHub(cswap)
2263 Nexera  NXRA $0.004181
₿0.000000047
-4.99 $4.38M
₿49.27
$0.004484
₿0.000000050
$0.004159
₿0.000000046
$23.16K
₿0.31
$8.36M
₿94.08
$4.38M
₿49.27
التنبؤ بسعر Nexera(nxra)
2268 DexNet  DEXNET $0.01091
₿0.00000012
-8.49 $4.37M
₿49.65
$0.0126
₿0.00000014
$0.01028
₿0.00000011
$189.58
₿0
$32.75M
₿372.33
$4.37M
₿49.65
التنبؤ بسعر DexNet(dexnet)
2272 Jambo  J $0.02706
₿0.00000030
0.04 $4.35M
₿48.69
$0.02721
₿0.00000030
$0.02691
₿0.00000029
$999.47K
₿11.17
$27M
₿302.4
$4.35M
₿48.69
التنبؤ بسعر Jambo(j)
2273 BIDZ Coin  BIDZ $0.002226
₿0.000000024
-1.81 $4.34M
₿48.61
$0.002267
₿0.000000025
$0.002196
₿0.000000024
$2.13K
₿0.04
$28.61M
₿320.35
$4.34M
₿48.61
التنبؤ بسعر BIDZ Coin(bidz)
2275 Karrat  KARRAT $0.005601
₿0.000000063
-1.74 $4.32M
₿48.36
$0.006023
₿0.000000067
$0.005573
₿0.000000062
$115.53K
₿2.12
$5.59M
₿62.66
$4.32M
₿48.36
التنبؤ بسعر Karrat(karrat)
2277 PeiPei  PEIPEI $0.00000001026
₿0.00000000000011
2.23 $4.31M
₿48.5
$0.00000001092
₿0.00000000000012
$0.000000009275
₿0.00000000000010
$778.66K
₿9
$4.31M
₿48.5
$4.31M
₿48.5
التنبؤ بسعر PeiPei(peipei)
2282 Persistence  XPRT $0.01758
₿0.00000019
-3.69 $4.3M
₿48.01
$0.01914
₿0.00000021
$0.01745
₿0.00000019
$22.72K
₿0.26
$4.39M
₿49.03
$4.3M
₿48.01
التنبؤ بسعر Persistence(xprt)
2284 ROACORE  ROA $0.006389
₿0.000000071
-0.95 $4.28M
₿47.93
$0.006481
₿0.000000072
$0.006248
₿0.000000069
$54.45K
₿0.61
$6.07M
₿67.96
$4.28M
₿47.93
التنبؤ بسعر ROACORE(roa)
2287 STUFF.io  STUFF $0.001335
₿0.000000015
-1.09 $4.25M
₿47.82
$0.00135
₿0.000000015
$0.001309
₿0.000000014
$7.76K
₿0.09
$8.26M
₿92.92
$4.25M
₿47.82
التنبؤ بسعر STUFF.io(stuff)
2288 SNAP  $NAP $0.00000259
₿0.000000000028
-1.49 $4.25M
₿47.54
$0.000002629
₿0.000000000029
$0.000002579
₿0.000000000028
$145.1K
₿1.62
$4.25M
₿47.54
$4.25M
₿47.54
التنبؤ بسعر SNAP($nap)
2293 Helium IOT  IOT $0.0001836
₿0.0000000020
-1.80 $4.22M
₿46.86
$0.0001907
₿0.0000000021
$0.0001812
₿0.0000000020
$626.94
₿0.01
$36.73M
₿407.48
$4.22M
₿46.86
التنبؤ بسعر Helium IOT(iot)
2294 Grok  GROK $0.0006676
₿0.0000000074
-0.32 $4.22M
₿47.28
$0.0006819
₿0.0000000076
$0.0006547
₿0.0000000073
$300.78K
₿3.03
$4.4M
₿49.35
$4.22M
₿47.28
التنبؤ بسعر Grok(grok)
2301 MANEKI  MANEKI $0.0004713
₿0.0000000052
-1.24 $4.17M
₿46.67
$0.0004795
₿0.0000000053
$0.0004674
₿0.0000000052
$345.78K
₿3.97
$4.18M
₿46.83
$4.17M
₿46.67
التنبؤ بسعر MANEKI(maneki)
2302 Xterio  XTER $0.02907
₿0.00000032
1.29 $4.15M
₿46.51
$0.02931
₿0.00000032
$0.02865
₿0.00000031
$1.21M
₿3.14
$29.07M
₿325.7
$4.15M
₿46.51
التنبؤ بسعر Xterio(xter)
2307 Parrot USD  PAI $0.992
₿0.000011
-0.42 $4.15M
₿46.7
$1.01
₿0.000011
$0.9844
₿0.000011
$23.4
₿0
$17.04M
₿191.63
$4.15M
₿46.7
التنبؤ بسعر Parrot USD(pai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀