$3.08T
إجمالي القيمة السوقية
$56.68B
إجمالي حجم التداول
BTC 57.44%     ETH 11.50%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5110 Hapi  HAPI $0.4848
₿0.0000054
-3.37 $355.03K
₿4
$0.5027
₿0.0000056
$0.4845
₿0.0000054
$300.57
₿0
$364.01K
₿4.11
$355.03K
₿4
التنبؤ بسعر Hapi(hapi)
5115 Stride Staked TIA  STTIA $0.5108
₿0.0000057
-2.40 $353.5K
₿3.98
$0.5316
₿0.0000059
$0.5097
₿0.0000057
$3.15K
₿0.04
$353.5K
₿3.98
$353.5K
₿3.98
التنبؤ بسعر Stride Staked TIA(sttia)
5119 Muse  MUSE $0.4259
₿0.0000047
-1.26 $352.47K
₿3.98
$0.4391
₿0.0000049
$0.4222
₿0.0000047
$12.51K
₿0.14
$353.15K
₿3.98
$352.47K
₿3.98
التنبؤ بسعر Muse(muse)
5142 WiFi Map  WIFI $0.0005889
₿0.0000000066
-1.46 $346.77K
₿3.91
$0.0006311
₿0.0000000070
$0.0005873
₿0.0000000066
$123.96
₿0
$588.53K
₿6.64
$346.77K
₿3.91
التنبؤ بسعر WiFi Map(wifi)
5148 Xraders  XR $0.006013
₿0.000000067
-3.24 $345.08K
₿3.9
$0.006226
₿0.000000069
$0.005997
₿0.000000067
$658.98K
₿8.01
$601.42K
₿6.8
$345.08K
₿3.9
التنبؤ بسعر Xraders(xr)
5176 Arcana Network  XAR $0.0004628
₿0.0000000051
0 $339.37K
₿3.8
$0
$0
$9.11
₿0
$462.82K
₿5.18
$339.37K
₿3.8
التنبؤ بسعر Arcana Network(xar)
5192 Netvrk  NETVR $0.003354
₿0.000000037
2.21 $333.91K
₿3.77
$0.003354
₿0.000000037
$0.003243
₿0.000000036
$23.84
₿0
$335.47K
₿3.78
$333.91K
₿3.77
التنبؤ بسعر Netvrk(netvr)
5210 Torum  XTM $0.001426
₿0.000000016
-0.72 $328.82K
₿3.71
$0.001438
₿0.000000016
$0.001421
₿0.000000015
$83.4K
₿0.94
$1.14M
₿12.85
$328.82K
₿3.71
التنبؤ بسعر Torum(xtm)
5222 Evmos  EVMOS $0.0006384
₿0.0000000072
2.00 $327.53K
₿3.69
$0.0006441
₿0.0000000072
$0.000625
₿0.0000000069
$59.94
₿0
$638.83K
₿7.19
$327.53K
₿3.69
التنبؤ بسعر Evmos(evmos)
5240 Maple  MPL $0.1848
₿0.0000020
0.33 $322.02K
₿3.63
$0.1849
₿0.0000020
$0.1838
₿0.0000020
$47.34K
₿0.53
$1.84M
₿20.78
$322.02K
₿3.63
التنبؤ بسعر Maple(mpl)
5245 SophiaVerse  SOPH $0.001236
₿0.000000013
-1.21 $321.84K
₿3.63
$0.001271
₿0.000000014
$0.001236
₿0.000000013
$67.99K
₿0.77
$1.24M
₿13.94
$321.84K
₿3.63
التنبؤ بسعر SophiaVerse(soph)
5256 Stobox Token  STBU $0.002549
₿0.000000028
-4.05 $315.26K
₿3.59
$0.002699
₿0.000000030
$0.002492
₿0.000000028
$36.8K
₿0.42
$378.31K
₿4.31
$315.26K
₿3.59
التنبؤ بسعر Stobox Token(stbu)
5267 PacMoon  PAC $0.0003249
₿0.0000000036
-0.58 $316.8K
₿3.57
$0.0003273
₿0.0000000036
$0.0003256
₿0.0000000036
$1.11
₿0
$324.93K
₿3.66
$316.8K
₿3.57
التنبؤ بسعر PacMoon(pac)
5277 Catgirl  CATGIRL $0.000000000009
₿0.00000000000000010
4.89 $314.71K
₿3.55
$0.000000000018
₿0.00000000000000019
$0.000000000008
₿0.000000000000000094
$103.31
₿0
$324.52K
₿3.66
$314.71K
₿3.55
التنبؤ بسعر Catgirl(catgirl)
5284 Chainge Finance  XCHNG $0.0006352
₿0.0000000071
0.40 $313.85K
₿3.54
$0.0007924
₿0.0000000088
$0.000604
₿0.0000000067
$800.08
₿0.01
$762.31K
₿8.6
$313.85K
₿3.54
التنبؤ بسعر Chainge Finance(xchng)
5298 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1115
₿0.0000012
-2.30 $310.8K
₿3.5
$0.1148
₿0.0000012
$0.1108
₿0.0000012
$93.23K
₿1.05
$1.12M
₿12.58
$310.8K
₿3.5
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5304 SAD HAMSTER  HAMMY $0.0003099
₿0.0000000034
-3.16 $309.96K
₿3.49
$0.0003251
₿0.0000000036
$0.0003096
₿0.0000000034
$1.6K
₿0.02
$309.96K
₿3.49
$309.96K
₿3.49
التنبؤ بسعر SAD HAMSTER(hammy)
5305 Kimbo  KIMBO $0.000004459
₿0.000000000049
0.70 $309.89K
₿3.48
$0.00000449
₿0.000000000050
$0.000004199
₿0.000000000047
$56.96K
₿0.62
$309.89K
₿3.48
$309.89K
₿3.48
التنبؤ بسعر Kimbo(kimbo)
5316 UXD Stablecoin  UXD $1.02
₿0.000011
-0.06 $306.56K
₿3.46
$1.02
₿0.000011
$1.02
₿0.000011
$6.27
₿0
$9.17M
₿103.43
$306.56K
₿3.46
التنبؤ بسعر UXD Stablecoin(uxd)
5323 UniLend Finance  UFT $0.003052
₿0.000000034
-1.35 $305.25K
₿3.44
$0.003095
₿0.000000034
$0.002958
₿0.000000033
$59.88K
₿0.68
$305.25K
₿3.44
$305.25K
₿3.44
التنبؤ بسعر UniLend Finance(uft)
5325 SatoshiVM  SAVM $0.04144
₿0.00000046
2.22 $304.78K
₿3.44
$0.04202
₿0.00000047
$0.03777
₿0.00000042
$121.41K
₿1.37
$870.41K
₿9.82
$304.78K
₿3.44
التنبؤ بسعر SatoshiVM(savm)
5340 XDEFI  XDEFI $0.002303
₿0.000000025
-0.10 $299.68K
₿3.35
$0.00231
₿0.000000025
$0.002302
₿0.000000025
$14.37
₿0
$552.95K
₿6.19
$299.68K
₿3.35
التنبؤ بسعر XDEFI(xdefi)
5348 Market Making Pro  MMPRO $0.003248
₿0.000000036
-2.68 $298.59K
₿3.37
$0.003343
₿0.000000037
$0.003241
₿0.000000036
$14.42K
₿0.16
$324.27K
₿3.66
$298.59K
₿3.37
التنبؤ بسعر Market Making Pro(mmpro)
5377 Passage  PASG $0.0002129
₿0.0000000024
-9.66 $287.1K
₿3.31
$0.0002419
₿0.0000000027
$0.0001962
₿0.0000000021
$1.43K
₿0.02
$288.86K
₿3.33
$287.1K
₿3.31
التنبؤ بسعر Passage(pasg)
5389 Planet Token  PLANET $0.0000003431
₿0.0000000000038
-5.93 $291K
₿3.28
$0.0000003834
₿0.0000000000042
$0.0000003403
₿0.0000000000038
$66.71K
₿0.74
$341.77K
₿3.85
$291K
₿3.28
التنبؤ بسعر Planet Token(planet)
5398 Hubble  HBB $0.004252
₿0.000000047
-0.31 $290.6K
₿3.27
$0.004272
₿0.000000048
$0.004252
₿0.000000047
$5.4
₿0
$425.3K
₿4.78
$290.6K
₿3.27
التنبؤ بسعر Hubble(hbb)
5407 IVPAY  IVPAY $0.0009718
₿0.000000010
0.98 $288.75K
₿3.26
$0.000975
₿0.000000011
$0.0009554
₿0.000000010
$123.84K
₿1.4
$971.89K
₿10.97
$288.75K
₿3.26
التنبؤ بسعر IVPAY(ivpay)
5425 AstroPepeX  APX $0.00000439
₿0.000000000049
-1.02 $285.28K
₿3.24
$0.00000449
₿0.000000000050
$0.00000387
₿0.000000000043
$56.49K
₿0.65
$285.28K
₿3.24
$285.28K
₿3.24
التنبؤ بسعر AstroPepeX(apx)
5444 KOALA AI  KOKO $0.00000002979
₿0.00000000000033
0.94 $282.38K
₿3.17
$0.00000003062
₿0.00000000000034
$0.00000002922
₿0.00000000000032
$12.55K
₿0.14
$298.23K
₿3.34
$282.38K
₿3.17
التنبؤ بسعر KOALA AI(koko)
5449 Koi  KOI $0.0005632
₿0.0000000063
0.42 $281.62K
₿3.16
$0.0005658
₿0.0000000063
$0.0005609
₿0.0000000062
$3.99
₿0
$563.24K
₿6.33
$281.62K
₿3.16
التنبؤ بسعر Koi(koi)
5489 Dark Frontiers  DARK $0.00127
₿0.000000014
0.01* $273.49K
₿3.09
$0.001276
₿0.000000014
$0.00127
₿0.000000014
$12.2K
₿0.14
$317.65K
₿3.59
$273.49K
₿3.09
التنبؤ بسعر Dark Frontiers(dark)
5504 UX Chain  UX $0.00006111
₿0.00000000068
-3.00 $270.86K
₿3.05
$0.0000642
₿0.00000000071
$0.00006064
₿0.00000000067
$146.85
₿0
$751.01K
₿8.47
$270.86K
₿3.05
التنبؤ بسعر UX Chain(ux)
5506 GUMMY  GUMMY $0.0003413
₿0.0000000038
-2.76 $270.59K
₿3.05
$0.0003549
₿0.0000000039
$0.0003406
₿0.0000000038
$812.26
₿0.01
$270.59K
₿3.05
$270.59K
₿3.05
التنبؤ بسعر GUMMY(gummy)
5520 Affyn  FYN $0.000697
₿0.0000000078
0.05 $267.62K
₿3.01
$0.0006971
₿0.0000000078
$0.0006954
₿0.0000000077
$12.42K
₿0.14
$697.07K
₿7.85
$267.62K
₿3.01
التنبؤ بسعر Affyn(fyn)
5527 Neiro  NEIRO $0.0002693
₿0.0000000030
-0.52 $266.03K
₿3.07
$0.0002993
₿0.0000000033
$0.0002583
₿0.0000000028
$343.51K
₿3.87
$266.03K
₿3.07
$266.03K
₿3.07
التنبؤ بسعر Neiro(neiro)
5530 Neiro  NEIRO $0.0002665
₿0.0000000030
-0.97 $266.64K
₿3.01
$0.0002692
₿0.0000000030
$0.0002655
₿0.0000000029
$383.38K
₿4.33
$266.64K
₿3.01
$266.64K
₿3.01
التنبؤ بسعر Neiro(neiro)
5546 AIT Protocol  AIT $0.0008873
₿0.000000010
-4.84 $262.91K
₿2.97
$0.0009851
₿0.000000011
$0.0008873
₿0.0000000099
$2K
₿0.02
$264.09K
₿2.98
$262.91K
₿2.97
التنبؤ بسعر AIT Protocol(ait)
5551 enqAI  ENQAI $0.0002648
₿0.0000000029
-11.79 $262.46K
₿2.96
$0.0003041
₿0.0000000034
$0.0002625
₿0.0000000029
$52.48K
₿0.59
$264.91K
₿2.99
$262.46K
₿2.96
التنبؤ بسعر enqAI(enqai)
5583 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5599 LandX Governance Token  LNDX $0.01922
₿0.00000021
-1.71 $253.78K
₿2.86
$0.01968
₿0.00000022
$0.01921
₿0.00000021
$89.67K
₿1.01
$1.35M
₿15.21
$253.78K
₿2.86
التنبؤ بسعر LandX Governance Token(lndx)
5655 Decentral Games  DG $0.0002646
₿0.0000000029
-6.67 $245.63K
₿2.77
$0.0002836
₿0.0000000031
$0.0002212
₿0.0000000024
$45.41
₿0
$245.63K
₿2.77
$245.63K
₿2.77
التنبؤ بسعر Decentral Games(dg)
5657 Prisma mkUSD  MKUSD $0.9999
₿0.000011
0.02 $245.21K
₿2.77
$1
₿0.000011
$0.9965
₿0.000011
$854.38
₿0.01
$245.21K
₿2.77
$245.21K
₿2.77
التنبؤ بسعر Prisma mkUSD(mkusd)
5677 Gondola  GONDOLA $0.0000005707
₿0.0000000000064
-2.54 $240.01K
₿2.71
$0.000000588
₿0.0000000000065
$0.0000005702
₿0.0000000000064
$267.82
₿0
$240.01K
₿2.71
$240.01K
₿2.71
التنبؤ بسعر Gondola(gondola)
5682 Fight to MAGA  FIGHT $0.0002427
₿0.0000000027
-0.47 $240.63K
₿2.72
$0.0002462
₿0.0000000027
$0.0002266
₿0.0000000025
$105.15K
₿1.2
$240.63K
₿2.72
$240.63K
₿2.72
التنبؤ بسعر Fight to MAGA(fight)
5701 Globiance Exchange  GBEX $0.000000000638
₿0.0000000000000071
0.01* $234.82K
₿2.64
$0.000000000638
₿0.0000000000000071
$0.000000000638
₿0.0000000000000071
$429.32
₿0
$318.8K
₿3.58
$234.82K
₿2.64
التنبؤ بسعر Globiance Exchange(gbex)
5718 ORC  ORC $0.0002299
₿0.0000000025
-2.91 $229.96K
₿2.6
$0.0002396
₿0.0000000026
$0.0002283
₿0.0000000025
$802.72
₿0.01
$229.96K
₿2.6
$229.96K
₿2.6
التنبؤ بسعر ORC(orc)
5738 STFX  STFX $0.0003509
₿0.0000000039
-0.02 $228.08K
₿2.56
$0.0003517
₿0.0000000039
$0.0003499
₿0.0000000039
$1.68
₿0
$311.77K
₿3.5
$228.08K
₿2.56
التنبؤ بسعر STFX(stfx)
5740 Super Trump  STRUMP $0.00009726
₿0.0000000010
-4.86 $227.51K
₿2.56
$0.0001023
₿0.0000000011
$0.00009707
₿0.0000000010
$734.06
₿0.01
$227.51K
₿2.56
$227.51K
₿2.56
التنبؤ بسعر Super Trump(strump)
5749 Gamma Strategies  GAMMA $0.003466
₿0.000000038
-0.20 $225.68K
₿2.54
$0.003482
₿0.000000038
$0.003463
₿0.000000038
$3.33
₿0
$346.67K
₿3.89
$225.68K
₿2.54
التنبؤ بسعر Gamma Strategies(gamma)
5763 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$0
$0
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5764 Circuits of Value  COVAL $0.0001258
₿0.0000000014
5.20 $224.62K
₿2.53
$0.0001327
₿0.0000000014
$0.0001142
₿0.0000000012
$2.93K
₿0.03
$224.62K
₿2.53
$224.62K
₿2.53
التنبؤ بسعر Circuits of Value(coval)
5765 Gifto  GFT $0.00009984
₿0.0000000011
0.05 $223.64K
₿2.5
$0.00009995
₿0.0000000011
$0.00009914
₿0.0000000011
$10.67
₿0
$223.64K
₿2.5
$223.64K
₿2.5
التنبؤ بسعر Gifto(gft)
5767 Expand  XZK $0.0005441
₿0.0000000061
-0.16 $223.51K
₿2.52
$0.0005452
₿0.0000000061
$0.0005439
₿0.0000000060
$12.16K
₿0.14
$544.14K
₿6.14
$223.51K
₿2.52
التنبؤ بسعر Expand(xzk)
5826 Rally  RLY $0.0000433
₿0.00000000048
-1.48 $216.96K
₿2.45
$0.00005826
₿0.00000000065
$0.00004289
₿0.00000000048
$3.23K
₿0.04
$649.35K
₿7.32
$216.96K
₿2.45
التنبؤ بسعر Rally(rly)
5832 Rowan Coin  RWN $0.001108
₿0.000000012
0 $216.23K
₿2.42
$0
$0
$0.18
₿0
$604.34K
₿6.77
$216.23K
₿2.42
التنبؤ بسعر Rowan Coin(rwn)
5838 GET Protocol  GET $0.06991
₿0.00000078
0 $214.82K
₿2.4
$0
$0
$19.82
₿0
$1.6M
₿17.92
$214.82K
₿2.4
التنبؤ بسعر GET Protocol(get)
5839 Pajamas Cat  PAJAMAS $0.0002192
₿0.0000000024
-1.49 $214.81K
₿2.42
$0.0002248
₿0.0000000025
$0.0002187
₿0.0000000024
$183.5
₿0
$214.81K
₿2.42
$214.81K
₿2.42
التنبؤ بسعر Pajamas Cat(pajamas)
5841 KIP  KIP $0.0001093
₿0.0000000012
-0.46 $214.73K
₿2.43
$0.0001104
₿0.0000000012
$0.0001089
₿0.0000000012
$81.15K
₿0.92
$1.09M
₿12.37
$214.73K
₿2.43
التنبؤ بسعر KIP(kip)
5845 Genopets  GENE $0.002419
₿0.000000027
-0.41 $214.26K
₿2.43
$0.002449
₿0.000000027
$0.002412
₿0.000000027
$53.72
₿0
$241.91K
₿2.74
$214.26K
₿2.43
التنبؤ بسعر Genopets(gene)
5868 PARSIQ  PRQ $0.0007208
₿0.0000000080
0 $211.04K
₿2.36
$0
$0
$2.71
₿0
$223.65K
₿2.5
$211.04K
₿2.36
التنبؤ بسعر PARSIQ(prq)
5890 HAVAH  HVH $0.0002136
₿0.0000000024
-0.09 $208.08K
₿2.34
$0.0002145
₿0.0000000024
$0.000213
₿0.0000000023
$47.38K
₿0.53
$2.14M
₿24.03
$208.08K
₿2.34
التنبؤ بسعر HAVAH(hvh)
5913 Dmail Network  DMAIL $0.001663
₿0.000000018
1.64 $204.43K
₿2.31
$0.001664
₿0.000000018
$0.001613
₿0.000000018
$73.5K
₿0.83
$332.66K
₿3.75
$204.43K
₿2.31
التنبؤ بسعر Dmail Network(dmail)
5915 NORMIE  NORMIE $0.0002095
₿0.0000000023
-1.07 $204.23K
₿2.3
$0.0002125
₿0.0000000023
$0.0002091
₿0.0000000023
$31.45
₿0
$204.23K
₿2.3
$204.23K
₿2.3
التنبؤ بسعر NORMIE(normie)
5930 Eloncoin  ELON $0.0000002956
₿0.0000000000033
-13.14 $202.62K
₿2.28
$0.0000003454
₿0.0000000000038
$0.000000295
₿0.0000000000033
$52.39K
₿0.6
$202.62K
₿2.28
$202.62K
₿2.28
التنبؤ بسعر Eloncoin(elon)
5938 Raini Studios Token  RST $0.000357
₿0.0000000039
-3.96 $201.75K
₿2.25
$0.0003722
₿0.0000000041
$0.0003564
₿0.0000000039
$0
₿0
$328.24K
₿3.67
$201.75K
₿2.25
التنبؤ بسعر Raini Studios Token(rst)
5958 Commune AI  COMAI $0.002383
₿0.000000026
0 $200.24K
₿2.24
$0
$0
$43.56
₿0
$403.73K
₿4.52
$200.24K
₿2.24
التنبؤ بسعر Commune AI(comai)
5966 YIELD app  YLD $0.0007511
₿0.0000000083
0 $199.35K
₿2.23
$0
$0
$2.82
₿0
$225.34K
₿2.52
$199.35K
₿2.23
التنبؤ بسعر YIELD app(yld)
5986 Coconut Chicken  $CCC $0.00002116
₿0.00000000023
-0.88 $197.71K
₿2.22
$0.00002142
₿0.00000000023
$0.00002091
₿0.00000000023
$0.1
₿0
$197.71K
₿2.22
$197.71K
₿2.22
التنبؤ بسعر Coconut Chicken($ccc)
5990 Blockchain Brawlers  BRWL $0.0001966
₿0.0000000021
0 $196.62K
₿2.19
$0
$0
$92.31
₿0
$196.62K
₿2.19
$196.62K
₿2.19
التنبؤ بسعر Blockchain Brawlers(brwl)
6014 Magic Square  SQR $0.0005322
₿0.0000000060
-1.61 $194.79K
₿2.2
$0.0006413
₿0.0000000071
$0.0005319
₿0.0000000059
$103.46K
₿1.17
$505.42K
₿5.71
$194.79K
₿2.2
التنبؤ بسعر Magic Square(sqr)
6022 Source  SOURCE $0.0003401
₿0.0000000038
0 $194.07K
₿2.17
$0
$0
$0.64
₿0
$199.99K
₿2.23
$194.07K
₿2.17
التنبؤ بسعر Source(source)
6041 Orange  ORNJ $0.002749
₿0.000000031
23.23 $192.31K
₿2.17
$0.002794
₿0.000000031
$0.002202
₿0.000000024
$33.9K
₿0.36
$275.12K
₿3.11
$192.31K
₿2.17
التنبؤ بسعر Orange(ornj)
6067 ZKFair  ZKF $0.00001898
₿0.00000000021
-22.15 $189.75K
₿2.13
$0.00002468
₿0.00000000027
$0.00001866
₿0.00000000021
$44.11K
₿0.51
$189.75K
₿2.13
$189.75K
₿2.13
التنبؤ بسعر ZKFair(zkf)
6074 Joystream  JOY $0.0001692
₿0.0000000019
-12.95 $189.29K
₿2.13
$0.0005639
₿0.0000000063
$0.0001695
₿0.0000000019
$120.77K
₿1.36
$192.72K
₿2.17
$189.29K
₿2.13
التنبؤ بسعر Joystream(joy)
6090 Sommelier  SOMM $0.0005004
₿0.0000000056
-20.20 $187.57K
₿2.11
$0.0006316
₿0.0000000070
$0.0003865
₿0.0000000043
$953.4
₿0.01
$250.23K
₿2.82
$187.57K
₿2.11
التنبؤ بسعر Sommelier(somm)
6117 Mars Protocol  MARS $0.0006892
₿0.0000000077
3.44 $183.7K
₿2.07
$0.001023
₿0.000000011
$0.0004487
₿0.0000000050
$900.69
₿0.01
$315.1K
₿3.55
$183.7K
₿2.07
التنبؤ بسعر Mars Protocol(mars)
6125 NvirWorld  NVIR $0.0001397
₿0.0000000016
2.04 $182.64K
₿2.06
$0.0001424
₿0.0000000016
$0.0001369
₿0.0000000015
$12.32K
₿0.14
$1.52M
₿17.18
$182.64K
₿2.06
التنبؤ بسعر NvirWorld(nvir)
6212 PIP  PIP $0.0003202
₿0.0000000036
-9.82 $172.68K
₿1.95
$0.0003551
₿0.0000000039
$0.000319
₿0.0000000035
$337.12
₿0
$320.22K
₿3.61
$172.68K
₿1.95
التنبؤ بسعر PIP(pip)
6231 Force Protocol  FOR $0.0003016
₿0.0000000034
-25.96 $170.06K
₿1.92
$0.0004086
₿0.0000000045
$0.0002342
₿0.0000000026
$36K
₿0.41
$301.68K
₿3.41
$170.06K
₿1.92
التنبؤ بسعر Force Protocol(for)
6249 QnA3.AI  GPT $0.0002011
₿0.0000000022
-7.61 $167.3K
₿1.89
$0.0002258
₿0.0000000025
$0.0002011
₿0.0000000022
$12.31K
₿0.14
$201.18K
₿2.27
$167.3K
₿1.89
التنبؤ بسعر QnA3.AI(gpt)
6265 FALX  FALX $0.00001663
₿0.00000000018
-1.17 $165.63K
₿1.87
$0.00001694
₿0.00000000018
$0.00001654
₿0.00000000018
$168.57
₿0
$165.63K
₿1.87
$165.63K
₿1.87
التنبؤ بسعر FALX(falx)
6329 Ordiswap  ORDS $0.0002246
₿0.0000000025
13.23 $159.2K
₿1.79
$0.0002275
₿0.0000000025
$0.0001971
₿0.0000000022
$55.99K
₿0.63
$224.64K
₿2.53
$159.2K
₿1.79
التنبؤ بسعر Ordiswap(ords)
6381 Wrapped DOG  WDOG $0.0001537
₿0.0000000017
10.31 $153.93K
₿1.74
$0.0001539
₿0.0000000017
$0.0001382
₿0.0000000015
$128.96K
₿1.45
$153.93K
₿1.74
$153.93K
₿1.74
التنبؤ بسعر Wrapped DOG(wdog)
6383 Epik Prime  EPIK $0.0001254
₿0.0000000014
1.50 $153.6K
₿1.72
$0.0001359
₿0.0000000015
$0.0001201
₿0.0000000013
$936.23
₿0.01
$250.85K
₿2.82
$153.6K
₿1.72
التنبؤ بسعر Epik Prime(epik)
6395 PolyDoge  POLYDOGE $0.000000000178
₿0.0000000000000020
0.44 $151.56K
₿1.71
$0.000000000179
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$228.07
₿0
$151.78K
₿1.71
$151.56K
₿1.71
التنبؤ بسعر PolyDoge(polydoge)
6408 Mettalex  MTLX $0.03703
₿0.00000041
-16.34 $150.68K
₿1.7
$0.04426
₿0.00000049
$0.03707
₿0.00000041
$4.49K
₿0.05
$1.48M
₿16.73
$150.68K
₿1.7
التنبؤ بسعر Mettalex(mtlx)
6424 Biaoqing  BIAO $0.0001492
₿0.0000000016
-1.24 $149.61K
₿1.69
$0.0001719
₿0.0000000019
$0.0001485
₿0.0000000016
$50.07K
₿0.57
$149.61K
₿1.69
$149.61K
₿1.69
التنبؤ بسعر Biaoqing(biao)
6460 UFC Fan Token  UFC $0.06052
₿0.00000068
-37.24 $146.56K
₿1.65
$0.1663
₿0.0000018
$0.06052
₿0.00000067
$507.61
₿0.01
$1.21M
₿13.65
$146.56K
₿1.65
التنبؤ بسعر UFC Fan Token(ufc)
6490 tooker kurlson  TOOKER $0.0001477
₿0.0000000016
-2.11 $143.47K
₿1.62
$0.0001596
₿0.0000000017
$0.0001475
₿0.0000000016
$3.96K
₿0.04
$143.47K
₿1.62
$143.47K
₿1.62
التنبؤ بسعر tooker kurlson(tooker)
6507 Elixir deUSD  DEUSD $0.001545
₿0.000000017
-37.91 $142.4K
₿1.61
$0.002488
₿0.000000027
$0.001433
₿0.000000016
$242.34
₿0
$142.4K
₿1.61
$142.4K
₿1.61
التنبؤ بسعر Elixir deUSD(deusd)
6535 Ben the Dog  BENDOG $0.0001405
₿0.0000000015
-0.68 $140.53K
₿1.58
$0.000143
₿0.0000000016
$0.0001402
₿0.0000000015
$13.8
₿0
$140.53K
₿1.58
$140.53K
₿1.58
التنبؤ بسعر Ben the Dog(bendog)
6570 Habibi (Sol)  HABIBI $0.0001378
₿0.0000000015
0.63 $137.8K
₿1.55
$0.0001405
₿0.0000000015
$0.0001285
₿0.0000000014
$2.39K
₿0.03
$137.8K
₿1.55
$137.8K
₿1.55
التنبؤ بسعر Habibi (Sol)(habibi)
6578 Bag  BAG $0.00002315
₿0.00000000026
-7.24 $137.32K
₿1.55
$0.00002502
₿0.00000000028
$0.00002313
₿0.00000000026
$1.54K
₿0.02
$137.32K
₿1.55
$137.32K
₿1.55
التنبؤ بسعر Bag(bag)
6588 Bamboo on Base  BAMBOO $0.0001365
₿0.0000000015
0.05 $136.51K
₿1.54
$0.0001366
₿0.0000000015
$0.0001362
₿0.0000000015
$5.08
₿0
$136.51K
₿1.54
$136.51K
₿1.54
التنبؤ بسعر Bamboo on Base(bamboo)
6594 Gamer Arena  GAU $0.0003575
₿0.0000000040
-0.32 $135.8K
₿1.53
$0.0003618
₿0.0000000040
$0.0003575
₿0.0000000040
$94.47
₿0
$178.79K
₿2.02
$135.8K
₿1.53
التنبؤ بسعر Gamer Arena(gau)
6595 THREE  $THREE $0.001356
₿0.000000015
0 $135.64K
₿1.53
$0
$0
$28.55
₿0
$135.64K
₿1.53
$135.64K
₿1.53
التنبؤ بسعر THREE($three)
6602 BitSong  BTSG $0.00112
₿0.000000012
-17.56 $135.01K
₿1.52
$0.001368
₿0.000000015
$0.001004
₿0.000000011
$2.3K
₿0.03
$136.55K
₿1.54
$135.01K
₿1.52
التنبؤ بسعر BitSong(btsg)
6620 Rocky  ROCKY $0.0001337
₿0.0000000015
-2.22 $133.5K
₿1.51
$0.0001379
₿0.0000000015
$0.0001337
₿0.0000000015
$3.12K
₿0.04
$133.5K
₿1.51
$133.5K
₿1.51
التنبؤ بسعر Rocky(rocky)
6627 NFT Worlds  WRLD $0.0002421
₿0.0000000027
0 $132.92K
₿1.48
$0
$0
$2.29
₿0
$1.21M
₿13.52
$132.92K
₿1.48
التنبؤ بسعر NFT Worlds(wrld)
6651 Dark MAGA  DMAGA $0.0001303
₿0.0000000014
-2.08 $130.42K
₿1.47
$0.0001345
₿0.0000000015
$0.0001298
₿0.0000000014
$779.14
₿0.01
$130.42K
₿1.47
$130.42K
₿1.47
التنبؤ بسعر Dark MAGA(dmaga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀