Result Page 9 for Top Venture Capital Portfolios Coins by Market Capitalization

Discover Venture Capital Portfolios Category Tokens Performance Metrics

Venture Capital Portfolios (1798)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1945	Arsenal Fan Token AFC	$0.4198 ₿0.0000045	0.66	$6.54M ₿71.33	$0.4223 ₿0.0000046	$0.4133 ₿0.0000044	$3.81M ₿40.39	$16.8M ₿183.36	$6.54M ₿71.33
1948	Alpine F1 Team Fan Token ALPINE	$0.5728 ₿0.0000062	1.68	$6.51M ₿71.19	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.81M ₿118.21	$22.92M ₿250.67	$6.51M ₿71.19
1950	Star Atlas ATLAS	$0.0002775 ₿0.0000000030	-0.51	$6.46M ₿70.46	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$151.4K ₿1.65	$9.99M ₿109.06	$6.46M ₿70.46
1951	nubcat NUB	$0.006433 ₿0.000000070	-2.02	$6.45M ₿70.16	$0.00674 ₿0.000000072	$0.006354 ₿0.000000069	$306.45K ₿3.37	$6.45M ₿70.16	$6.45M ₿70.16
1953	Cryptex Finance CTX	$0.7834 ₿0.0000085	-1.44	$6.43M ₿70.18	$0.7948 ₿0.0000086	$0.7833 ₿0.0000084	$1.35M ₿14.6	$7.84M ₿85.54	$6.43M ₿70.18
1956	Reef REEF	$0.0001419 ₿0.0000000015	-0.14	$6.41M ₿69.95	$0.0001449 ₿0.0000000015	$0.0001401 ₿0.0000000015	$1.11M ₿12.13	$6.41M ₿69.95	$6.41M ₿69.95
1958	inSure DeFi SURE	$0.0002416 ₿0.0000000026	-30.36	$6.36M ₿69.39	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$57.48 ₿0	$21.13M ₿230.58	$6.36M ₿69.39
1959	NodeAI GPU	$0.0655 ₿0.00000071	-4.61	$6.36M ₿69.4	$0.06885 ₿0.00000074	$0.06543 ₿0.00000070	$72.65K ₿0.79	$6.51M ₿71.05	$6.36M ₿69.4
1966	WHY WHY	$0.00000001494 ₿0.00000000000016	1.05	$6.26M ₿68.25	$0.00000001518 ₿0.00000000000016	$0.00000001478 ₿0.00000000000015	$74.23K ₿0.81	$6.26M ₿68.25	$6.26M ₿68.25
1967	AMATERASU OMIKAMI OMIKAMI	$0.006262 ₿0.000000068	-1.80	$6.26M ₿68.35	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$97.11K ₿1.06	$6.26M ₿68.35	$6.26M ₿68.35
1971	Mr. Miggles MIGGLES	$0.006505 ₿0.000000071	-4.18	$6.24M ₿68.16	$0.006815 ₿0.000000073	$0.006504 ₿0.000000070	$257.01K ₿2.81	$6.24M ₿68.16	$6.24M ₿68.16
1977	Cult DAO CULT	$0.00000156 ₿0.000000000016	-6.29	$6.2M ₿67.69	$0.00000167 ₿0.000000000018	$0.00000156 ₿0.000000000016	$125.36K ₿1.45	$7.76M ₿84.7	$6.2M ₿67.69
1982	Spectre AI SPECTRE	$0.6168 ₿0.0000067	-1.55	$6.16M ₿67.29	$0.627 ₿0.0000067	$0.6166 ₿0.0000066	$77.21K ₿0.84	$6.16M ₿67.29	$6.16M ₿67.29
1987	Tokocrypto TKO	$0.08179 ₿0.00000089	1.09	$6.14M ₿67.03	$0.08441 ₿0.00000091	$0.08091 ₿0.00000087	$1.64M ₿17.98	$40.96M ₿446.86	$6.14M ₿67.03
1988	DeFi Pulse Index DPI	$59.58 ₿0.00065	-0.39	$6.14M ₿67.04	$60.47 ₿0.00065	$59.25 ₿0.00063	$8.27K ₿0.09	$6.14M ₿67.04	$6.14M ₿67.04
1989	Aleph Cloud ALEPH	$0.03281 ₿0.00000035	-1.35	$6.14M ₿66.99	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$165.37K ₿1.81	$16.46M ₿179.66	$6.14M ₿66.99
1990	Nexa NEXA	$0.0000006265 ₿0.0000000000068	8.63	$6.12M ₿66.87	$0.0000006271 ₿0.0000000000068	$0.0000005741 ₿0.0000000000061	$46.68K ₿0.51	$6.12M ₿66.87	$6.12M ₿66.87
1993	NuNet NTX	$0.007995 ₿0.000000087	-5.66	$6.12M ₿66.78	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$54.13K ₿0.59	$8M ₿87.3	$6.12M ₿66.78
1995	GYEN GYEN	$0.005663 ₿0.000000061	-1.21	$6.11M ₿66.65	$0.005915 ₿0.000000063	$0.005662 ₿0.000000061	$133.36 ₿0	$6.11M ₿66.65	$6.11M ₿66.65
1998	Memento DEXTF	$0.09224 ₿0.0000010	-5.18	$6.07M ₿66.19	$0.09905 ₿0.0000010	$0.09064 ₿0.00000097	$129.68K ₿1.43	$9.22M ₿100.59	$6.07M ₿66.19
1999	Grape GRP	$1.36 ₿0.000014	-5.59	$6.07M ₿66.22	$1.44 ₿0.000015	$1.16 ₿0.000012	$830.21 ₿0.01	$13.62M ₿148.68	$6.07M ₿66.22
2000	Bitcoin Diamond BCD	$0.03212 ₿0.00000035	2.53	$6.06M ₿66.11	$0.03234 ₿0.00000035	$0.03105 ₿0.00000033	$2.15K ₿0.02	$6.06M ₿66.11	$6.06M ₿66.11
2002	Cratos CRTS	$0.00009495 ₿0.0000000010	1.85	$6.04M ₿65.96	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$374.45K ₿4.09	$9.5M ₿103.73	$6.04M ₿65.96
2003	Wen WEN	$0.0000083 ₿0.000000000090	-4.11	$6.03M ₿65.87	$0.00000866 ₿0.000000000093	$0.000008159 ₿0.000000000087	$633.14K ₿6.25	$6.03M ₿65.87	$6.03M ₿65.87
2009	zKML ZKML	$0.06233 ₿0.00000068	-1.55	$6.02M ₿65.66	$0.06413 ₿0.00000068	$0.06207 ₿0.00000067	$10.09K ₿0.11	$6.24M ₿68.09	$6.02M ₿65.66
2013	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.43K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2015	Epic Cash EPIC	$0.3135 ₿0.0000034	-4.96	$5.98M ₿65.25	$0.3298 ₿0.0000035	$0.3096 ₿0.0000033	$160.02K ₿1.75	$5.98M ₿65.26	$5.98M ₿65.25
2016	Stella ALPHA	$0.006173 ₿0.000000067	-2.60	$5.94M ₿64.92	$0.006399 ₿0.000000069	$0.005896 ₿0.000000064	$363.03K ₿3.97	$6.19M ₿67.55	$5.94M ₿64.92
2017	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2019	Daddy Tate DADDY	$0.009895 ₿0.00000010	-6.03	$5.92M ₿64.67	$0.01056 ₿0.00000011	$0.009847 ₿0.00000010	$706.15K ₿7.28	$5.92M ₿64.67	$5.92M ₿64.67
2022	FEED EVERY GORILLA FEG	$0.00006113 ₿0.00000000066	-0.01*	$5.9M ₿64.51	$0.00006129 ₿0.00000000066	$0.00005725 ₿0.00000000061	$296.51K ₿3.35	$5.9M ₿64.51	$5.9M ₿64.51
2024	Tranchess CHESS	$0.02854 ₿0.00000031	2.13	$5.89M ₿64.34	$0.02887 ₿0.00000031	$0.02792 ₿0.00000030	$976.67K ₿10.68	$8.58M ₿93.71	$5.89M ₿64.34
2026	Ambire Wallet WALLET	$0.008392 ₿0.000000091	-11.52	$5.88M ₿64.26	$0.009763 ₿0.00000010	$0.008395 ₿0.000000090	$205.99K ₿2.25	$6.19M ₿67.6	$5.88M ₿64.26
2027	APF coin APFC	$0.06335 ₿0.00000069	-8.05	$5.87M ₿64.04	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$34.99K ₿0.38	$15.84M ₿172.9	$5.87M ₿64.04
2030	PAW PAW	$0.000000005858 ₿0.000000000000064	19.68	$5.86M ₿61.34	$0.000000006135 ₿0.000000000000065	$0.000000004882 ₿0.000000000000052	$80.81K ₿0.88	$5.86M ₿61.34	$5.86M ₿61.34
2033	Extra Finance EXTRA	$0.01393 ₿0.00000015	-1.34	$5.84M ₿63.77	$0.01421 ₿0.00000015	$0.01384 ₿0.00000015	$2.91K ₿0.03	$12.05M ₿131.51	$5.84M ₿63.77
2036	Cornucopias COPI	$0.005629 ₿0.000000061	1.78	$5.82M ₿63.47	$0.00683 ₿0.000000073	$0.005504 ₿0.000000059	$327.29 ₿0.01	$21.63M ₿236.06	$5.82M ₿63.47
2037	ParagonsDAO PDT	$0.05319 ₿0.00000058	-0.14	$5.81M ₿63.49	$0.05484 ₿0.00000058	$0.05301 ₿0.00000057	$798.1 ₿0.01	$5.81M ₿63.49	$5.81M ₿63.49
2045	SUKU SUKU	$0.01031 ₿0.00000011	0.02	$5.74M ₿62.68	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$253.15K ₿2.78	$15.5M ₿169.23	$5.74M ₿62.68
2049	Ren REN	$0.005717 ₿0.000000062	-2.20	$5.72M ₿63.68	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$453.39K ₿4.95	$5.72M ₿63.68	$5.72M ₿63.68
2054	Litentry LIT	$0.125 ₿0.0000013	4.40	$5.65M ₿61.69	$0.1258 ₿0.0000013	$0.1198 ₿0.0000012	$26.64K ₿0.29	$12.51M ₿136.59	$5.65M ₿61.69
2056	BEAM BEAM	$0.02946 ₿0.00000032	-3.57	$5.64M ₿61.77	$0.03139 ₿0.00000033	$0.02943 ₿0.00000031	$82.56K ₿0.9	$7.74M ₿84.66	$5.64M ₿61.77
2057	Scallop SCA	$0.03929 ₿0.00000042	-3.94	$5.64M ₿61.61	$0.04098 ₿0.00000044	$0.0391 ₿0.00000042	$690.12K ₿7.54	$9.79M ₿106.9	$5.64M ₿61.61
2065	WXT Token WXT	$0.002418 ₿0.000000026	-0.02	$5.58M ₿60.89	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$335.61K ₿3.67	$24.24M ₿264.69	$5.58M ₿60.89
2066	Persistence One XPRT	$0.02286 ₿0.00000025	-2.48	$5.57M ₿60.87	$0.02357 ₿0.00000025	$0.0228 ₿0.00000024	$38.89K ₿0.43	$5.68M ₿62.06	$5.57M ₿60.87
2070	NetMind Token NMT	$0.09807 ₿0.0000010	-3.24	$5.55M ₿60.61	$0.1026 ₿0.0000011	$0.09771 ₿0.0000010	$451.72K ₿4.95	$14.09M ₿153.82	$5.55M ₿60.61
2071	Kendu KENDU	$0.000005579 ₿0.000000000061	-1.42	$5.55M ₿60.59	$0.000005929 ₿0.000000000064	$0.000005339 ₿0.000000000057	$13.07K ₿0.14	$5.57M ₿60.8	$5.55M ₿60.59
2078	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.69 ₿0.000094	-2.03	$5.5M ₿60.03	$9 ₿0.000096	$8.67 ₿0.000094	$2.43K ₿0.03	$5.5M ₿60.03	$5.5M ₿60.03
2081	Dynex DNX	$0.05147 ₿0.00000056	-5.79	$5.46M ₿59.63	$0.05602 ₿0.00000060	$0.05127 ₿0.00000055	$290.7K ₿3.18	$5.46M ₿59.64	$5.46M ₿59.63
2082	Seamless Protocol SEAM	$0.1276 ₿0.0000013	-0.50	$5.46M ₿59.6	$0.1284 ₿0.0000013	$0.1273 ₿0.0000013	$177.12K ₿1.94	$12.77M ₿139.41	$5.46M ₿59.6
2083	Mysterium MYST	$0.1682 ₿0.0000018	1.74	$5.46M ₿59.61	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$78.01K ₿0.85	$5.46M ₿59.61	$5.46M ₿59.61
2088	DIMO DIMO	$0.01307 ₿0.00000014	4.04	$5.43M ₿60.09	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$155.42K ₿1.69	$12.99M ₿143.7	$5.43M ₿60.09
2093	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2094	Vertcoin VTC	$0.07313 ₿0.00000079	-2.01	$5.39M ₿58.89	$0.07463 ₿0.00000080	$0.07301 ₿0.00000078	$12.92K ₿0.14	$5.39M ₿58.89	$5.39M ₿58.89
2099	Peapods Finance PEAS	$0.5357 ₿0.0000058	-3.89	$5.33M ₿58.22	$0.5577 ₿0.0000060	$0.5357 ₿0.0000058	$169.46K ₿1.85	$5.33M ₿58.22	$5.33M ₿58.22
2100	Polytrade TRADE	$0.0533 ₿0.00000058	-3.81	$5.33M ₿58.22	$0.05541 ₿0.00000059	$0.05304 ₿0.00000057	$341.03K ₿3.74	$5.33M ₿58.22	$5.33M ₿58.22
2104	Ref Finance REF	$0.05499 ₿0.00000060	-1.42	$5.3M ₿57.85	$0.05639 ₿0.00000060	$0.05445 ₿0.00000058	$49.73 ₿0	$5.52M ₿60.27	$5.3M ₿57.85
2109	Buying.com BUY	$0.00803 ₿0.000000087	0.41	$5.25M ₿57.34	$0.00811 ₿0.000000087	$0.007994 ₿0.000000085	$307.46K ₿3.36	$7.92M ₿86.51	$5.25M ₿57.34
2116	RCH Token RCH	$0.1937 ₿0.0000021	-0.96	$5.2M ₿56.74	$0.1972 ₿0.0000021	$0.1931 ₿0.0000020	$358.62K ₿3.92	$5.23M ₿57.05	$5.2M ₿56.74
2117	dYdX ETHDYDX	$0.1748 ₿0.0000019	-1.39	$5.2M ₿56.77	$0.1806 ₿0.0000019	$0.1749 ₿0.0000018	$7.58M ₿82.87	$144.54M ₿1.58K	$5.2M ₿56.77
2120	Aurory AURY	$0.06907 ₿0.00000075	-1.02	$5.19M ₿56.64	$0.06978 ₿0.00000075	$0.06907 ₿0.00000074	$8.77K ₿0.1	$6.91M ₿75.39	$5.19M ₿56.64
2121	Magpie MGP	$0.009123 ₿0.000000099	-9.78	$5.18M ₿56.59	$0.01018 ₿0.00000010	$0.009119 ₿0.000000099	$30.45K ₿0.33	$9.13M ₿99.63	$5.18M ₿56.59
2122	NFTX NFTX	$12.32 ₿0.00013	-0.99	$5.18M ₿56.55	$12.51 ₿0.00013	$12.27 ₿0.00013	$46.15 ₿0	$8.01M ₿87.52	$5.18M ₿56.55
2124	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2125	Hera Finance HERA	$1.12 ₿0.000012	1.31	$5.16M ₿56.4	$1.12 ₿0.000012	$0.97 ₿0.000010	$66.87K ₿0.72	$11.13M ₿121.64	$5.16M ₿56.4
2128	Tenset 10SET	$0.03268 ₿0.00000036	-2.07	$5.15M ₿56.23	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$157.51K ₿1.74	$5.15M ₿56.23	$5.15M ₿56.23
2131	Komodo KMD	$0.03634 ₿0.00000039	-0.71	$5.12M ₿55.88	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.08K ₿0.08	$5.12M ₿55.88	$5.12M ₿55.88
2133	Hathor HTR	$0.01014 ₿0.00000011	-4.13	$5.11M ₿55.76	$0.01058 ₿0.00000011	$0.0101 ₿0.00000010	$82.94K ₿0.91	$8.85M ₿96.66	$5.11M ₿55.76
2136	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.30	$5.09M ₿55.56	$1.26 ₿0.000013	$1.25 ₿0.000013	$239.77K ₿2.91	$5.09M ₿55.56	$5.09M ₿55.56
2140	Nexera NXRA	$0.004822 ₿0.000000052	0.23	$5.05M ₿55.13	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$23.67K ₿0.26	$9.65M ₿105.25	$5.05M ₿55.13
2146	Myro $MYRO	$0.004946 ₿0.000000054	-8.93	$5M ₿54.54	$0.00544 ₿0.000000058	$0.004946 ₿0.000000053	$1.39M ₿15.14	$5M ₿54.54	$5M ₿54.54
2155	Sleepless AI AI	$0.03798 ₿0.00000041	0.67	$4.94M ₿53.97	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$7.02M ₿77.02	$38.03M ₿415.18	$4.94M ₿53.97
2156	Resistance Dog REDO	$0.04927 ₿0.00000053	-2.41	$4.94M ₿53.94	$0.05183 ₿0.00000056	$0.04434 ₿0.00000047	$134.87K ₿1.47	$4.94M ₿53.94	$4.94M ₿53.94
2159	KardiaChain KAI	$0.001038 ₿0.000000011	17.64	$4.92M ₿53.7	$0.001033 ₿0.000000011	$0.0008686 ₿0.0000000093	$5.8K ₿0.06	$5.16M ₿56.23	$4.92M ₿53.7
2167	Indigo Protocol INDY	$0.2633 ₿0.0000028	-0.08	$4.84M ₿52.84	$0.2694 ₿0.0000028	$0.26 ₿0.0000027	$6.79K ₿0.07	$9.23M ₿100.75	$4.84M ₿52.84
2169	Karrat KARRAT	$0.00626 ₿0.000000068	0.73	$4.83M ₿52.78	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$200.7K ₿2.19	$6.26M ₿68.4	$4.83M ₿52.78
2170	CateCoin CATE	$0.0000000837 ₿0.00000000000091	-0.52	$4.83M ₿52.76	$0.00000008481 ₿0.00000000000091	$0.00000008298 ₿0.00000000000089	$411.47K ₿4.5	$5.02M ₿54.85	$4.83M ₿52.76
2172	CEEK Smart VR CEEK	$0.004815 ₿0.000000052	-0.58	$4.81M ₿52.5	$0.004903 ₿0.000000052	$0.004733 ₿0.000000051	$113.9K ₿1.25	$4.81M ₿52.53	$4.81M ₿52.5
2174	Ultra UOS	$0.009648 ₿0.00000010	-0.48	$4.8M ₿52.17	$0.009813 ₿0.00000010	$0.009275 ₿0.00000010	$213.04K ₿4.86	$9.51M ₿103.41	$4.8M ₿52.17
2177	Observer OBSR	$0.0007579 ₿0.0000000082	1.59	$4.78M ₿52.2	$0.0008024 ₿0.0000000086	$0.0007461 ₿0.0000000080	$342.61K ₿3.73	$10.61M ₿115.86	$4.78M ₿52.2
2183	Grok GROK	$0.0007524 ₿0.0000000082	-6.39	$4.76M ₿52	$0.0008037 ₿0.0000000086	$0.0007528 ₿0.0000000081	$349.65K ₿3.82	$4.97M ₿54.26	$4.76M ₿52
2185	DexNet DEXNET	$0.01186 ₿0.00000012	-0.03	$4.75M ₿51.83	$0.01187 ₿0.00000012	$0.01186 ₿0.00000012	$29.68 ₿0	$35.6M ₿388.68	$4.75M ₿51.83
2189	Swarm Markets SMT	$0.05255 ₿0.00000057	-1.04	$4.73M ₿51.65	$0.05364 ₿0.00000058	$0.04996 ₿0.00000053	$82.7K ₿0.9	$7.89M ₿86.22	$4.73M ₿51.65
2197	Inter Milan Fan Token INTER	$0.4198 ₿0.0000045	-0.40	$4.68M ₿51.12	$0.4264 ₿0.0000046	$0.4167 ₿0.0000044	$2.65M ₿30.4	$8.28M ₿90.5	$4.68M ₿51.12
2199	Dream Machine Token DMT	$4.67 ₿0.000051	0.39	$4.66M ₿50.92	$4.94 ₿0.000053	$4.59 ₿0.000049	$77.14K ₿0.84	$4.66M ₿50.92	$4.66M ₿50.92
2200	XDB CHAIN XDB	$0.0002721 ₿0.0000000029	-2.55	$4.65M ₿50.64	$0.0002817 ₿0.0000000030	$0.0002702 ₿0.0000000029	$44.34K ₿0.49	$5.12M ₿55.71	$4.65M ₿50.64
2203	STUFF.io STUFF	$0.001465 ₿0.000000016	14.14	$4.63M ₿50.58	$0.00151 ₿0.000000016	$0.001276 ₿0.000000013	$27.29K ₿0.3	$9.08M ₿99.12	$4.63M ₿50.58
2207	StakeWise SWISE	$0.00613 ₿0.000000067	-0.45	$4.63M ₿50.54	$0.006217 ₿0.000000066	$0.006109 ₿0.000000066	$28.5 ₿0	$6.13M ₿66.99	$4.63M ₿50.54
2208	SwissCheese SWCH	$0.1071 ₿0.0000011	-5.05	$4.62M ₿50.43	$0.1153 ₿0.0000012	$0.1068 ₿0.0000011	$2.02M ₿22.1	$12.88M ₿140.57	$4.62M ₿50.43
2209	Shido Network SHIDO	$0.0002566 ₿0.0000000028	2.48	$4.62M ₿50.42	$0.0002602 ₿0.0000000028	$0.0002448 ₿0.0000000026	$92.52K ₿1.01	$4.62M ₿50.42	$4.62M ₿50.42
2219	Counterparty XCP	$1.76 ₿0.000019	-6.95	$4.56M ₿49.84	$1.96 ₿0.000021	$1.76 ₿0.000018	$0.18 ₿0	$4.67M ₿50.97	$4.56M ₿49.84
2221	Tectonic TONIC	$0.00000001501 ₿0.00000000000016	1.16	$4.54M ₿49.55	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$32.02K ₿0.35	$7.51M ₿81.99	$4.54M ₿49.55
2223	SNAP $NAP	$0.000002749 ₿0.000000000029	0.36	$4.51M ₿49.2	$0.00000282 ₿0.000000000030	$0.00000273 ₿0.000000000029	$148.85K ₿1.63	$4.51M ₿49.2	$4.51M ₿49.2
2224	Helium IOT IOT	$0.0001947 ₿0.0000000021	-0.65	$4.5M ₿49.07	$0.000199 ₿0.0000000021	$0.0001934 ₿0.0000000021	$193.9 ₿0	$39.09M ₿426.76	$4.5M ₿49.07
2228	Jambo J	$0.02787 ₿0.00000030	-1.26	$4.49M ₿49.03	$0.02822 ₿0.00000030	$0.02782 ₿0.00000029	$997.87K ₿10.91	$27.88M ₿304.53	$4.49M ₿49.03
2237	Rain Coin RAIN	$4.43 ₿0.000048	0.56	$4.44M ₿48.48	$4.48 ₿0.000048	$4.32 ₿0.000046	$1.29K ₿0.01	$4.44M ₿48.48	$4.44M ₿48.48
2240	MANEKI MANEKI	$0.0005003 ₿0.0000000054	-0.20	$4.43M ₿48.43	$0.0005075 ₿0.0000000055	$0.0004975 ₿0.0000000053	$777.01K ₿8.49	$4.45M ₿48.6	$4.43M ₿48.43
2243	Boson BOSON	$0.03059 ₿0.00000033	2.88	$4.42M ₿48.3	$0.03188 ₿0.00000034	$0.02928 ₿0.00000031	$107.84K ₿1.18	$6.11M ₿66.76	$4.42M ₿48.3
2247	Arianee ARIA20	$0.04098 ₿0.00000044	-1.08	$4.41M ₿47.95	$0.0417 ₿0.00000044	$0.04077 ₿0.00000044	$20.22 ₿0	$8.2M ₿89.19	$4.41M ₿47.95
2249	BIDZ Coin BIDZ	$0.002258 ₿0.000000024	-2.98	$4.4M ₿48.07	$0.002328 ₿0.000000025	$0.002238 ₿0.000000024	$1.25K ₿0.01	$29.02M ₿316.74	$4.4M ₿48.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}