صفحة النتائج 11 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Fluxbot FLUXB	$0.002173 ₿0.000000034	4.85	$936.05K ₿14.78	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$47.64 ₿0	$1.09M ₿17.16	$936.05K ₿14.78
2930	Blocksquare BST	$0.01369 ₿0.00000021	0.16	$925.76K ₿14.63	$0.01374 ₿0.00000022	$0.01355 ₿0.00000021	$78.22K ₿1.44	$925.76K ₿14.63	$925.76K ₿14.63
2954	BABB BAX	$0.00001139 ₿0.00000000017	18.69	$907.09K ₿14.32	$0.00001189 ₿0.00000000018	$0.0000093 ₿0.00000000014	$18.91K ₿0.33	$911.65K ₿14.39	$907.09K ₿14.32
2956	Clore.ai CLORE	$0.001433 ₿0.000000022	0.44	$906.46K ₿14.31	$0.001449 ₿0.000000023	$0.001423 ₿0.000000022	$1.34M ₿21.27	$911.47K ₿14.39	$906.46K ₿14.31
2962	Pepe 2.0 PEPE2.0	$0.000000001919 ₿0.000000000000029	5.98	$900.51K ₿14.05	$0.000000001973 ₿0.000000000000031	$0.000000001776 ₿0.000000000000028	$72.96K ₿1.14	$900.51K ₿14.05	$900.51K ₿14.05
2970	mini MINI	$0.001023 ₿0.000000016	7.09	$896.52K ₿14.2	$0.001028 ₿0.000000016	$0.000954 ₿0.000000015	$117.9K ₿1.86	$896.52K ₿14.2	$896.52K ₿14.2
2972	Shina Inu SHI	$0.00000006409 ₿0.0000000000010	3.21	$895.59K ₿14.12	$0.00000006443 ₿0.0000000000010	$0.00000006207 ₿0.00000000000099	$1.03K ₿0.02	$928.28K ₿14.63	$895.59K ₿14.12
2976	Mother Iggy MOTHER	$0.000923 ₿0.000000014	6.30	$891.02K ₿14.19	$0.0009321 ₿0.000000014	$0.0008683 ₿0.000000014	$76.89K ₿1.22	$891.02K ₿14.19	$891.02K ₿14.19
2987	Moon Tropica CAH	$0.3139 ₿0.0000049	3.71	$880.67K ₿13.91	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$817.05 ₿0.01	$10.99M ₿173.49	$880.67K ₿13.91
2992	Mochi MOCHI	$0.0000008758 ₿0.000000000013	7.34	$875.89K ₿13.83	$0.0000009102 ₿0.000000000014	$0.0000008106 ₿0.000000000012	$8.78K ₿0.14	$875.89K ₿13.83	$875.89K ₿13.83
2999	hehe HEHE	$0.001052 ₿0.000000016	-3.89	$890.02K ₿13.73	$0.001105 ₿0.000000017	$0.00103 ₿0.000000016	$13.85K ₿0.21	$890.02K ₿13.73	$890.02K ₿13.73
3000	ARC ARC	$0.0008462 ₿0.000000013	36.73	$871.06K ₿13.75	$0.0009511 ₿0.000000014	$0.0006187 ₿0.0000000098	$20.72K ₿0.33	$871.06K ₿13.75	$871.06K ₿13.75
3005	Orion Protocol ORN	$0.02514 ₿0.00000039	-3.55	$865.7K ₿13.68	$0.02684 ₿0.00000042	$0.02514 ₿0.00000039	$1.23K ₿0.02	$2.51M ₿39.74	$865.7K ₿13.68
3008	WAGMI Games WAGMIGAMES	$0.0000004121 ₿0.0000000000064	4.42	$866.23K ₿13.66	$0.0000005485 ₿0.0000000000089	$0.0000003718 ₿0.0000000000059	$585.74 ₿0.01	$905.65K ₿14.28	$866.23K ₿13.66
3010	DeepBrain Chain DBC	$0.0002701 ₿0.0000000042	6.57	$864.32K ₿13.64	$0.0002701 ₿0.0000000042	$0.0002534 ₿0.0000000040	$7.67K ₿0.12	$2.7M ₿42.64	$864.32K ₿13.64
3012	ichi.farm ICHI	$0.09204 ₿0.0000014	1.91	$863.36K ₿13.64	$0.0924 ₿0.0000014	$0.0894 ₿0.0000014	$114.52 ₿0	$920.48K ₿14.54	$863.36K ₿13.64
3013	zKML ZKML	$0.008968 ₿0.00000014	0.58	$863.69K ₿13.63	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$4.86K ₿0.08	$895.64K ₿14.13	$863.69K ₿13.63
3014	Wojak Coin WOJAK	$0.00001242 ₿0.00000000019	2.93	$861.99K ₿13.59	$0.00001256 ₿0.00000000019	$0.00001206 ₿0.00000000019	$468.92 ₿0.01	$861.99K ₿13.59	$861.99K ₿13.59
3033	Komodo KMD	$0.005992 ₿0.000000094	-0.02	$842.93K ₿13.31	$0.005993 ₿0.000000097	$0.004993 ₿0.000000079	$6.56 ₿0	$842.93K ₿13.31	$842.93K ₿13.31
3039	Neoxa NEOX	$0.0000798 ₿0.0000000012	-1.43	$836.11K ₿13.2	$0.0000827 ₿0.0000000013	$0.00007912 ₿0.0000000012	$5.86K ₿0.09	$837.33K ₿13.22	$836.11K ₿13.2
3045	Bifrost Native Coin BNC	$0.02214 ₿0.00000034	3.57	$829.36K ₿13.1	$0.02218 ₿0.00000035	$0.02136 ₿0.00000034	$598.68K ₿9.41	$1.77M ₿27.98	$829.36K ₿13.1
3046	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3050	Catcoin CAT	$0.05184 ₿0.00000081	-0.65	$826.68K ₿13.05	$0.05219 ₿0.00000084	$0.05079 ₿0.00000080	$4.01K ₿0.06	$1.09M ₿17.19	$826.68K ₿13.05
3051	Hydra HYDRA	$0.0276 ₿0.00000043	-0.72	$826.77K ₿13.03	$0.02786 ₿0.00000045	$0.02749 ₿0.00000043	$64.52K ₿1.02	$893.52K ₿14.09	$826.77K ₿13.03
3056	00 Token 00	$0.003525 ₿0.000000055	-0.24	$820.15K ₿12.95	$0.003597 ₿0.000000057	$0.003353 ₿0.000000053	$10.37K ₿0.16	$3.52M ₿55.64	$820.15K ₿12.95
3061	Hydro Protocol HDRO	$0.001716 ₿0.000000026	7.44	$817.93K ₿12.89	$0.001722 ₿0.000000027	$0.001576 ₿0.000000025	$987.61 ₿0.02	$1.71M ₿27.01	$817.93K ₿12.89
3063	Myria MYRIA	$0.00002886 ₿0.00000000045	1.33	$816.59K ₿12.93	$0.00002973 ₿0.00000000047	$0.00002833 ₿0.00000000045	$65.24K ₿1.03	$1.44M ₿22.84	$816.59K ₿12.93
3068	Persistence XPRT	$0.003117 ₿0.000000049	-12.58	$813.52K ₿12.81	$0.003582 ₿0.000000058	$0.003028 ₿0.000000047	$127.39K ₿2.01	$814.31K ₿12.82	$813.52K ₿12.81
3071	WUFFI WUF	$0.000000009812 ₿0.00000000000015	5.78	$813.75K ₿12.81	$0.00000000991 ₿0.00000000000015	$0.000000009262 ₿0.00000000000015	$40.05 ₿0	$813.75K ₿12.81	$813.75K ₿12.81
3073	Wagmi WAGMI	$0.0004368 ₿0.0000000068	5.21	$812.33K ₿12.83	$0.0004373 ₿0.0000000069	$0.0004151 ₿0.0000000066	$1.07K ₿0.02	$2.29M ₿36.15	$812.33K ₿12.83
3080	DeFiChain DFI	$0.0008739 ₿0.000000013	-94.89	$805.91K ₿12.72	$0.0171 ₿0.00000027	$0.000823 ₿0.000000012	$916.5 ₿0.01	$1.05M ₿16.56	$805.91K ₿12.72
3086	WHY WHY	$0.0000000019 ₿0.000000000000030	-0.81	$798.52K ₿12.6	$0.000000001938 ₿0.000000000000031	$0.000000001899 ₿0.000000000000029	$38.32K ₿0.6	$798.52K ₿12.6	$798.52K ₿12.6
3090	LEO LEO	$0.00008356 ₿0.0000000013	5.88	$795.51K ₿12.55	$0.00008535 ₿0.0000000013	$0.00007859 ₿0.0000000012	$537.7 ₿0.01	$837.38K ₿13.21	$795.51K ₿12.55
3092	Meter MTRG	$0.02104 ₿0.00000033	0.37	$793.18K ₿12.56	$0.02232 ₿0.00000035	$0.01999 ₿0.00000031	$126.59K ₿2	$1.12M ₿17.81	$793.18K ₿12.56
3094	bitsCrunch Token BCUT	$0.001118 ₿0.000000017	-1.77	$792.74K ₿12.48	$0.001145 ₿0.000000018	$0.001106 ₿0.000000017	$77.52K ₿1.3	$1.12M ₿17.67	$792.74K ₿12.48
3101	e-Radix EXRD	$0.001119 ₿0.000000017	7.09	$780.56K ₿12.32	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$25.81 ₿0	$780.56K ₿12.32	$780.56K ₿12.32
3103	TON FISH MEMECOIN FISH	$0.000000002593 ₿0.000000000000040	6.12	$779.89K ₿12.3	$0.000000002627 ₿0.000000000000041	$0.000000002437 ₿0.000000000000039	$3.29K ₿0.05	$1.06M ₿16.7	$779.89K ₿12.3
3104	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3106	UFO Gaming UFO	$0.00000003016 ₿0.00000000000047	3.36	$776.86K ₿12.4	$0.00000003102 ₿0.00000000000049	$0.00000002616 ₿0.00000000000042	$20.4K ₿0.32	$776.86K ₿12.4	$776.86K ₿12.4
3112	Optimus AI OPTI	$0.007726 ₿0.00000012	1.19	$771.87K ₿12.18	$0.0079 ₿0.00000012	$0.00761 ₿0.00000012	$3.69K ₿0.06	$771.87K ₿12.18	$771.87K ₿12.18
3114	Acala ACA	$0.000661 ₿0.000000010	-6.20	$771.25K ₿12.22	$0.0007058 ₿0.000000011	$0.0006545 ₿0.000000010	$67.29K ₿1.06	$1.06M ₿16.75	$771.25K ₿12.22
3115	Cronos ID CROID	$0.004484 ₿0.000000070	1.88	$770.78K ₿12.16	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$940.65 ₿0.01	$4.47M ₿70.57	$770.78K ₿12.16
3118	Chickencoin CHKN	$0.00000001115 ₿0.00000000000017	3.40	$769.4K ₿12.25	$0.00000001274 ₿0.00000000000020	$0.00000001078 ₿0.00000000000017	$25.26K ₿0.4	$769.4K ₿12.25	$769.4K ₿12.25
3121	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3123	Matrix AI Network MAN	$0.001601 ₿0.000000025	2.39	$767.21K ₿12.08	$0.001674 ₿0.000000026	$0.001532 ₿0.000000024	$47.47K ₿0.75	$1.25M ₿19.67	$767.21K ₿12.08
3126	UniCrypt UNCX	$20.96 ₿0.00033	-1.17	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3130	Cudos CUDOS	$0.001387 ₿0.000000021	7.04	$762.54K ₿12.02	$0.001398 ₿0.000000022	$0.001295 ₿0.000000020	$8.19 ₿0	$762.54K ₿12.02	$762.54K ₿12.02
3137	LORDS LORDS	$0.003651 ₿0.000000057	2.75	$756.44K ₿11.94	$0.003684 ₿0.000000058	$0.003524 ₿0.000000056	$180.58 ₿0	$1.1M ₿17.3	$756.44K ₿11.94
3148	Artrade ATR	$0.0005917 ₿0.0000000093	0.99	$747.55K ₿11.76	$0.0005921 ₿0.0000000095	$0.0005835 ₿0.0000000091	$133.29K ₿2.11	$746.75K ₿11.75	$747.55K ₿11.76
3158	KIRA Network KEX	$0.003294 ₿0.000000051	2.52	$738.03K ₿11.63	$0.00335 ₿0.000000052	$0.003212 ₿0.000000051	$229.66 ₿0	$988.43K ₿15.58	$738.03K ₿11.63
3161	Warped WARPED	$0.00007954 ₿0.0000000012	3.92	$734.92K ₿11.6	$0.000081 ₿0.0000000012	$0.00007655 ₿0.0000000012	$13.22 ₿0	$734.92K ₿11.6	$734.92K ₿11.6
3164	MEOW MEOW	$0.0004883 ₿0.0000000077	10.92	$734.09K ₿11.59	$0.0004977 ₿0.0000000078	$0.0004396 ₿0.0000000070	$2.03K ₿0.03	$4.93M ₿77.87	$734.09K ₿11.59
3165	Credefi CREDI	$0.0009043 ₿0.000000014	0.28	$733.67K ₿11.57	$0.0009181 ₿0.000000014	$0.0009008 ₿0.000000014	$40.74K ₿0.64	$850.69K ₿13.42	$733.67K ₿11.57
3171	SubQuery Network SQT	$0.0001912 ₿0.0000000030	1.00	$724.46K ₿11.46	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.65K ₿1.24	$1.95M ₿30.92	$724.46K ₿11.46
3178	catwifhat $CWIF	$0.00000002453 ₿0.00000000000038	10.25	$721.21K ₿11.38	$0.00000002471 ₿0.00000000000039	$0.00000002225 ₿0.00000000000035	$1.25K ₿0.02	$721.21K ₿11.38	$721.21K ₿11.38
3180	Kompete KOMPETE	$0.0008479 ₿0.000000013	5.66	$720.28K ₿11.36	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$287.9 ₿0	$720.28K ₿11.36	$720.28K ₿11.36
3191	Shark Cat SC	$0.0007238 ₿0.000000011	5.21	$710.06K ₿11.21	$0.0007302 ₿0.000000011	$0.0006868 ₿0.000000011	$671.47K ₿11.42	$710.06K ₿11.21	$710.06K ₿11.21
3192	DappRadar RADAR	$0.0002373 ₿0.0000000037	0.39	$709.23K ₿11.2	$0.0002378 ₿0.0000000038	$0.000222 ₿0.0000000035	$674.13 ₿0.01	$2.37M ₿37.48	$709.23K ₿11.2
3193	Sabai Protocol SABAI	$0.001283 ₿0.000000020	-3.21	$706.51K ₿11.23	$0.001369 ₿0.000000021	$0.001278 ₿0.000000020	$70.32K ₿1.1	$3.4M ₿53.98	$706.51K ₿11.23
3199	Aura Network AURA	$0.001657 ₿0.000000026	-0.01	$704.61K ₿11.12	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.28K ₿0.13	$1.66M ₿26.16	$704.61K ₿11.12
3201	AVINOC AVINOC	$0.004218 ₿0.000000066	54.64	$704.62K ₿11.12	$0.004261 ₿0.000000067	$0.002728 ₿0.000000044	$8.18 ₿0	$4.22M ₿66.58	$704.62K ₿11.12
3202	MON Protocol MON	$0.001098 ₿0.000000017	10.10	$704.07K ₿11.11	$0.001125 ₿0.000000018	$0.0009618 ₿0.000000015	$5.57K ₿0.09	$1.03M ₿16.32	$704.07K ₿11.11
3204	Streamr DATA	$0.0005271 ₿0.0000000083	3.37	$702.5K ₿11.09	$0.00053 ₿0.0000000083	$0.00051 ₿0.0000000082	$64.24K ₿1.01	$702.5K ₿11.09	$702.5K ₿11.09
3207	Ternoa CAPS	$0.0003834 ₿0.0000000060	13.46	$701.48K ₿11.07	$0.0003834 ₿0.0000000060	$0.0003379 ₿0.0000000053	$88.3 ₿0	$957.04K ₿15.1	$701.48K ₿11.07
3211	MINATIVERSE MNTC	$0.1279 ₿0.0000020	-2.37	$700.52K ₿11.06	$0.1316 ₿0.0000021	$0.1244 ₿0.0000019	$2.71K ₿0.04	$1.32M ₿20.91	$700.52K ₿11.06
3218	The Big Five BFT	$0.000006999 ₿0.00000000011	-3.18	$695.12K ₿10.95	$0.000007349 ₿0.00000000011	$0.000006939 ₿0.00000000010	$2.69K ₿0.04	$699.83K ₿11.02	$695.12K ₿10.95
3229	Hacash Diamond HACD	$5.24 ₿0.000082	9.20	$686.74K ₿10.84	$5.24 ₿0.000083	$4.78 ₿0.000076	$2.65K ₿0.04	$686.75K ₿10.84	$686.74K ₿10.84
3262	Shiba Predator QOM	$0.000000001105 ₿0.000000000000017	1.58	$661.63K ₿10.44	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$670.88 ₿0.01	$661.63K ₿10.44	$661.63K ₿10.44
3265	DeFi Kingdoms JEWEL	$0.005865 ₿0.000000092	-0.39	$660.37K ₿10.43	$0.006055 ₿0.000000096	$0.005734 ₿0.000000092	$4.76 ₿0	$700.5K ₿11.06	$660.37K ₿10.43
3266	DeFi DEFI	$0.0001933 ₿0.0000000030	14.20	$659.58K ₿10.45	$0.0001932 ₿0.0000000030	$0.0001662 ₿0.0000000026	$102.95K ₿1.63	$659.58K ₿10.45	$659.58K ₿10.45
3268	Jeo Boden BODEN	$0.0009531 ₿0.000000015	7.37	$657.85K ₿10.37	$0.0009749 ₿0.000000015	$0.0008853 ₿0.000000014	$7.52K ₿0.12	$657.85K ₿10.37	$657.85K ₿10.37
3271	Dtravel TRVL	$0.0008627 ₿0.000000013	3.49	$652.97K ₿10.31	$0.0008767 ₿0.000000014	$0.0008301 ₿0.000000013	$86.62K ₿1.37	$862.72K ₿13.63	$652.97K ₿10.31
3272	Neurai XNA	$0.00003823 ₿0.00000000060	-0.81	$652.58K ₿10.3	$0.0000386 ₿0.00000000062	$0.00003813 ₿0.00000000059	$16.41K ₿0.26	$652.59K ₿10.3	$652.58K ₿10.3
3273	Thala THL	$0.009441 ₿0.00000014	0.57	$652.33K ₿10.3	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.15K ₿0.07	$943.61K ₿14.89	$652.33K ₿10.3
3274	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3276	Jambo J	$0.004011 ₿0.000000064	101.26	$645.93K ₿10.32	$0.009257 ₿0.00000014	$0.001969 ₿0.000000031	$951.23K ₿17.68	$4.01M ₿64.09	$645.93K ₿10.32
3282	WINR Protocol WINR	$0.0009076 ₿0.000000014	0.68	$646.7K ₿10.21	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$368 ₿0.01	$755.71K ₿11.93	$646.7K ₿10.21
3283	Slothana SLOTH	$0.0003489 ₿0.0000000055	6.11	$646.81K ₿10.18	$0.0003512 ₿0.0000000055	$0.0003276 ₿0.0000000053	$222.7 ₿0	$646.81K ₿10.18	$646.81K ₿10.18
3286	Zero1 Labs DEAI	$0.002222 ₿0.000000037	0.77	$645.18K ₿10.97	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$66.98K ₿1.04	$2.22M ₿37.79	$645.18K ₿10.97
3292	Flamengo Fan Token MENGO	$0.03553 ₿0.00000056	6.28	$640.49K ₿10.12	$0.03717 ₿0.00000059	$0.03343 ₿0.00000053	$76.48K ₿1.21	$1.07M ₿16.84	$640.49K ₿10.12
3294	Alpha Finance ALPHA	$0.0006483 ₿0.000000010	12.27	$639.88K ₿10.25	$0.0006672 ₿0.000000010	$0.0005299 ₿0.0000000083	$18.01K ₿0.28	$648.31K ₿10.38	$639.88K ₿10.25
3295	Elastic Finance Token EEFI	$10.08 ₿0.00015	2.04	$638.89K ₿10.08	$10.24 ₿0.00016	$9.84 ₿0.00015	$5.26K ₿0.08	$638.89K ₿10.08	$638.89K ₿10.08
3305	LinqAI LNQ	$0.001773 ₿0.000000028	2.66	$631.23K ₿9.97	$0.001786 ₿0.000000028	$0.001719 ₿0.000000027	$104.09K ₿1.64	$1.57M ₿24.85	$631.23K ₿9.97
3309	Radiant Capital RDNT	$0.0004875 ₿0.0000000076	0.23	$627.84K ₿9.9	$0.000509 ₿0.0000000080	$0.0004785 ₿0.0000000075	$116.22K ₿1.83	$728.87K ₿11.49	$627.84K ₿9.9
3313	Cosplay Token COT	$0.0006831 ₿0.000000010	-0.11	$627.46K ₿9.86	$0.0006842 ₿0.000000011	$0.000678 ₿0.000000010	$83.63K ₿1.31	$683.15K ₿10.73	$627.46K ₿9.86
3322	BasedAI BASEDAI	$0.01735 ₿0.00000027	-0.69	$618.74K ₿9.76	$0.01814 ₿0.00000029	$0.01673 ₿0.00000026	$1.73K ₿0.03	$618.74K ₿9.76	$618.74K ₿9.76
3323	Shyft Network SHFT	$0.0002647 ₿0.0000000041	3.45	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002559 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3325	Verasity VRA	$0.00000723 ₿0.00000000011	11.61	$618.91K ₿9.63	$0.00000731 ₿0.00000000011	$0.000006119 ₿0.000000000098	$101.82K ₿2.16	$1.64M ₿25.57	$618.91K ₿9.63
3329	Ethernity Chain ERN	$0.02052 ₿0.00000032	2.97	$614.94K ₿9.7	$0.02069 ₿0.00000032	$0.01991 ₿0.00000032	$23.3 ₿0	$614.94K ₿9.7	$614.94K ₿9.7
3331	Unibot UNIBOT	$0.6129 ₿0.0000096	-4.09	$612.93K ₿9.63	$0.7231 ₿0.000011	$0.5893 ₿0.0000093	$9.16K ₿0.14	$612.93K ₿9.63	$612.93K ₿9.63
3341	Blockasset BLOCK	$0.001945 ₿0.000000030	6.94	$606.61K ₿9.58	$0.001945 ₿0.000000030	$0.001819 ₿0.000000028	$2.31K ₿0.04	$606.61K ₿9.58	$606.61K ₿9.58
3349	PlayDapp PDA	$0.0009143 ₿0.000000014	0.52	$600.23K ₿9.48	$0.0009145 ₿0.000000014	$0.0008358 ₿0.000000013	$15.32K ₿0.24	$640K ₿10.11	$600.23K ₿9.48
3361	Passage PASG	$0.0004273 ₿0.0000000067	7.45	$591K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$809.47 ₿0.01	$594.05K ₿9.38	$591K ₿9.33
3364	Nuklai NAI	$0.0001366 ₿0.0000000021	-6.69	$588.34K ₿9.29	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.66K ₿0.15	$1.37M ₿21.57	$588.34K ₿9.29
3376	Andy ANDY	$0.0005823 ₿0.0000000091	0.40	$582.38K ₿9.18	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$610.16 ₿0.01	$582.38K ₿9.18	$582.38K ₿9.18
3390	Giko Cat GIKO	$0.05766 ₿0.00000090	17.72	$576.27K ₿9.08	$0.05965 ₿0.00000094	$0.04864 ₿0.00000079	$18.66K ₿0.29	$576.27K ₿9.08	$576.27K ₿9.08
3391	DeRace ZERC	$0.004793 ₿0.000000075	-4.00	$575.22K ₿9.08	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$1.88K ₿0.03	$575.22K ₿9.08	$575.22K ₿9.08
3392	Shrapnel SHRAP	$0.0003717 ₿0.0000000058	8.79	$574.96K ₿9.06	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.11M ₿17.56	$574.96K ₿9.06
3393	Guacamole GUAC	$0.000000005839 ₿0.000000000000091	8.32	$573.56K ₿9.03	$0.000000005909 ₿0.000000000000093	$0.000000005381 ₿0.000000000000086	$11.85K ₿0.19	$573.56K ₿9.03	$573.56K ₿9.03
3400	SelfKey KEY	$0.00009521 ₿0.0000000015	4.15	$571.29K ₿9.02	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.43K ₿0.02	$571.29K ₿9.02	$571.29K ₿9.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}