$2.26T
إجمالي القيمة السوقية
$79.37B
إجمالي حجم التداول
BTC 56.32%     ETH 8.95%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
عوامل تصفية متقدمة
Venture Capital Portfolios (1798)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2922 Fluxbot  FLUXB $0.002173
₿0.000000034
4.85 $936.05K
₿14.78
$0.002173
₿0.000000034
$0.002043
₿0.000000032
$47.64
₿0
$1.09M
₿17.16
$936.05K
₿14.78
التنبؤ بسعر Fluxbot(fluxb)
2930 Blocksquare  BST $0.01369
₿0.00000021
0.16 $925.76K
₿14.63
$0.01374
₿0.00000022
$0.01355
₿0.00000021
$78.22K
₿1.44
$925.76K
₿14.63
$925.76K
₿14.63
التنبؤ بسعر Blocksquare(bst)
2954 BABB  BAX $0.00001139
₿0.00000000017
18.69 $907.09K
₿14.32
$0.00001189
₿0.00000000018
$0.0000093
₿0.00000000014
$18.91K
₿0.33
$911.65K
₿14.39
$907.09K
₿14.32
التنبؤ بسعر BABB(bax)
2956 Clore.ai  CLORE $0.001433
₿0.000000022
0.44 $906.46K
₿14.31
$0.001449
₿0.000000023
$0.001423
₿0.000000022
$1.34M
₿21.27
$911.47K
₿14.39
$906.46K
₿14.31
التنبؤ بسعر Clore.ai(clore)
2962 Pepe 2.0  PEPE2.0 $0.000000001919
₿0.000000000000029
5.98 $900.51K
₿14.05
$0.000000001973
₿0.000000000000031
$0.000000001776
₿0.000000000000028
$72.96K
₿1.14
$900.51K
₿14.05
$900.51K
₿14.05
التنبؤ بسعر Pepe 2.0(pepe2.0)
2970 mini  MINI $0.001023
₿0.000000016
7.09 $896.52K
₿14.2
$0.001028
₿0.000000016
$0.000954
₿0.000000015
$117.9K
₿1.86
$896.52K
₿14.2
$896.52K
₿14.2
التنبؤ بسعر mini(mini)
2972 Shina Inu  SHI $0.00000006409
₿0.0000000000010
3.21 $895.59K
₿14.12
$0.00000006443
₿0.0000000000010
$0.00000006207
₿0.00000000000099
$1.03K
₿0.02
$928.28K
₿14.63
$895.59K
₿14.12
التنبؤ بسعر Shina Inu(shi)
2976 Mother Iggy  MOTHER $0.000923
₿0.000000014
6.30 $891.02K
₿14.19
$0.0009321
₿0.000000014
$0.0008683
₿0.000000014
$76.89K
₿1.22
$891.02K
₿14.19
$891.02K
₿14.19
التنبؤ بسعر Mother Iggy(mother)
2987 Moon Tropica  CAH $0.3139
₿0.0000049
3.71 $880.67K
₿13.91
$0.3174
₿0.0000050
$0.301
₿0.0000048
$817.05
₿0.01
$10.99M
₿173.49
$880.67K
₿13.91
التنبؤ بسعر Moon Tropica(cah)
2992 Mochi  MOCHI $0.0000008758
₿0.000000000013
7.34 $875.89K
₿13.83
$0.0000009102
₿0.000000000014
$0.0000008106
₿0.000000000012
$8.78K
₿0.14
$875.89K
₿13.83
$875.89K
₿13.83
التنبؤ بسعر Mochi(mochi)
2999 hehe  HEHE $0.001052
₿0.000000016
-3.89 $890.02K
₿13.73
$0.001105
₿0.000000017
$0.00103
₿0.000000016
$13.85K
₿0.21
$890.02K
₿13.73
$890.02K
₿13.73
التنبؤ بسعر hehe(hehe)
3000 ARC  ARC $0.0008462
₿0.000000013
36.73 $871.06K
₿13.75
$0.0009511
₿0.000000014
$0.0006187
₿0.0000000098
$20.72K
₿0.33
$871.06K
₿13.75
$871.06K
₿13.75
التنبؤ بسعر ARC(arc)
3005 Orion Protocol  ORN $0.02514
₿0.00000039
-3.55 $865.7K
₿13.68
$0.02684
₿0.00000042
$0.02514
₿0.00000039
$1.23K
₿0.02
$2.51M
₿39.74
$865.7K
₿13.68
التنبؤ بسعر Orion Protocol(orn)
3008 WAGMI Games  WAGMIGAMES $0.0000004121
₿0.0000000000064
4.42 $866.23K
₿13.66
$0.0000005485
₿0.0000000000089
$0.0000003718
₿0.0000000000059
$585.74
₿0.01
$905.65K
₿14.28
$866.23K
₿13.66
التنبؤ بسعر WAGMI Games(wagmigames)
3010 DeepBrain Chain  DBC $0.0002701
₿0.0000000042
6.57 $864.32K
₿13.64
$0.0002701
₿0.0000000042
$0.0002534
₿0.0000000040
$7.67K
₿0.12
$2.7M
₿42.64
$864.32K
₿13.64
التنبؤ بسعر DeepBrain Chain(dbc)
3012 ichi.farm  ICHI $0.09204
₿0.0000014
1.91 $863.36K
₿13.64
$0.0924
₿0.0000014
$0.0894
₿0.0000014
$114.52
₿0
$920.48K
₿14.54
$863.36K
₿13.64
التنبؤ بسعر ichi.farm(ichi)
3013 zKML  ZKML $0.008968
₿0.00000014
0.58 $863.69K
₿13.63
$0.009386
₿0.00000014
$0.008778
₿0.00000013
$4.86K
₿0.08
$895.64K
₿14.13
$863.69K
₿13.63
التنبؤ بسعر zKML(zkml)
3014 Wojak Coin  WOJAK $0.00001242
₿0.00000000019
2.93 $861.99K
₿13.59
$0.00001256
₿0.00000000019
$0.00001206
₿0.00000000019
$468.92
₿0.01
$861.99K
₿13.59
$861.99K
₿13.59
التنبؤ بسعر Wojak Coin(wojak)
3033 Komodo  KMD $0.005992
₿0.000000094
-0.02 $842.93K
₿13.31
$0.005993
₿0.000000097
$0.004993
₿0.000000079
$6.56
₿0
$842.93K
₿13.31
$842.93K
₿13.31
التنبؤ بسعر Komodo(kmd)
3039 Neoxa  NEOX $0.0000798
₿0.0000000012
-1.43 $836.11K
₿13.2
$0.0000827
₿0.0000000013
$0.00007912
₿0.0000000012
$5.86K
₿0.09
$837.33K
₿13.22
$836.11K
₿13.2
التنبؤ بسعر Neoxa(neox)
3045 Bifrost Native Coin  BNC $0.02214
₿0.00000034
3.57 $829.36K
₿13.1
$0.02218
₿0.00000035
$0.02136
₿0.00000034
$598.68K
₿9.41
$1.77M
₿27.98
$829.36K
₿13.1
التنبؤ بسعر Bifrost Native Coin(bnc)
3046 Aura BAL  AURABAL $0.2248
₿0.0000035
0 $828.34K
₿13.24
$0
$0
$1.4
₿0
$828.34K
₿13.24
$828.34K
₿13.24
التنبؤ بسعر Aura BAL(aurabal)
3050 Catcoin  CAT $0.05184
₿0.00000081
-0.65 $826.68K
₿13.05
$0.05219
₿0.00000084
$0.05079
₿0.00000080
$4.01K
₿0.06
$1.09M
₿17.19
$826.68K
₿13.05
التنبؤ بسعر Catcoin(cat)
3051 Hydra  HYDRA $0.0276
₿0.00000043
-0.72 $826.77K
₿13.03
$0.02786
₿0.00000045
$0.02749
₿0.00000043
$64.52K
₿1.02
$893.52K
₿14.09
$826.77K
₿13.03
التنبؤ بسعر Hydra(hydra)
3056 00 Token  00 $0.003525
₿0.000000055
-0.24 $820.15K
₿12.95
$0.003597
₿0.000000057
$0.003353
₿0.000000053
$10.37K
₿0.16
$3.52M
₿55.64
$820.15K
₿12.95
التنبؤ بسعر 00 Token(00)
3061 Hydro Protocol  HDRO $0.001716
₿0.000000026
7.44 $817.93K
₿12.89
$0.001722
₿0.000000027
$0.001576
₿0.000000025
$987.61
₿0.02
$1.71M
₿27.01
$817.93K
₿12.89
التنبؤ بسعر Hydro Protocol(hdro)
3063 Myria  MYRIA $0.00002886
₿0.00000000045
1.33 $816.59K
₿12.93
$0.00002973
₿0.00000000047
$0.00002833
₿0.00000000045
$65.24K
₿1.03
$1.44M
₿22.84
$816.59K
₿12.93
التنبؤ بسعر Myria(myria)
3068 Persistence  XPRT $0.003117
₿0.000000049
-12.58 $813.52K
₿12.81
$0.003582
₿0.000000058
$0.003028
₿0.000000047
$127.39K
₿2.01
$814.31K
₿12.82
$813.52K
₿12.81
التنبؤ بسعر Persistence(xprt)
3071 WUFFI  WUF $0.000000009812
₿0.00000000000015
5.78 $813.75K
₿12.81
$0.00000000991
₿0.00000000000015
$0.000000009262
₿0.00000000000015
$40.05
₿0
$813.75K
₿12.81
$813.75K
₿12.81
التنبؤ بسعر WUFFI(wuf)
3073 Wagmi  WAGMI $0.0004368
₿0.0000000068
5.21 $812.33K
₿12.83
$0.0004373
₿0.0000000069
$0.0004151
₿0.0000000066
$1.07K
₿0.02
$2.29M
₿36.15
$812.33K
₿12.83
التنبؤ بسعر Wagmi(wagmi)
3080 DeFiChain  DFI $0.0008739
₿0.000000013
-94.89 $805.91K
₿12.72
$0.0171
₿0.00000027
$0.000823
₿0.000000012
$916.5
₿0.01
$1.05M
₿16.56
$805.91K
₿12.72
التنبؤ بسعر DeFiChain(dfi)
3086 WHY  WHY $0.0000000019
₿0.000000000000030
-0.81 $798.52K
₿12.6
$0.000000001938
₿0.000000000000031
$0.000000001899
₿0.000000000000029
$38.32K
₿0.6
$798.52K
₿12.6
$798.52K
₿12.6
التنبؤ بسعر WHY(why)
3090 LEO  LEO $0.00008356
₿0.0000000013
5.88 $795.51K
₿12.55
$0.00008535
₿0.0000000013
$0.00007859
₿0.0000000012
$537.7
₿0.01
$837.38K
₿13.21
$795.51K
₿12.55
التنبؤ بسعر LEO(leo)
3092 Meter  MTRG $0.02104
₿0.00000033
0.37 $793.18K
₿12.56
$0.02232
₿0.00000035
$0.01999
₿0.00000031
$126.59K
₿2
$1.12M
₿17.81
$793.18K
₿12.56
التنبؤ بسعر Meter(mtrg)
3094 bitsCrunch Token  BCUT $0.001118
₿0.000000017
-1.77 $792.74K
₿12.48
$0.001145
₿0.000000018
$0.001106
₿0.000000017
$77.52K
₿1.3
$1.12M
₿17.67
$792.74K
₿12.48
التنبؤ بسعر bitsCrunch Token(bcut)
3101 e-Radix  EXRD $0.001119
₿0.000000017
7.09 $780.56K
₿12.32
$0.001192
₿0.000000019
$0.00104
₿0.000000016
$25.81
₿0
$780.56K
₿12.32
$780.56K
₿12.32
التنبؤ بسعر e-Radix(exrd)
3103 TON FISH MEMECOIN  FISH $0.000000002593
₿0.000000000000040
6.12 $779.89K
₿12.3
$0.000000002627
₿0.000000000000041
$0.000000002437
₿0.000000000000039
$3.29K
₿0.05
$1.06M
₿16.7
$779.89K
₿12.3
التنبؤ بسعر TON FISH MEMECOIN(fish)
3104 Altered State Machine  ASTO $0.00269
₿0.000000042
0.01* $778.98K
₿12.43
$0.00269
₿0.000000043
$0.00269
₿0.000000042
$4.91
₿0
$4.98M
₿79.55
$778.98K
₿12.43
التنبؤ بسعر Altered State Machine(asto)
3106 UFO Gaming  UFO $0.00000003016
₿0.00000000000047
3.36 $776.86K
₿12.4
$0.00000003102
₿0.00000000000049
$0.00000002616
₿0.00000000000042
$20.4K
₿0.32
$776.86K
₿12.4
$776.86K
₿12.4
التنبؤ بسعر UFO Gaming(ufo)
3112 Optimus AI  OPTI $0.007726
₿0.00000012
1.19 $771.87K
₿12.18
$0.0079
₿0.00000012
$0.00761
₿0.00000012
$3.69K
₿0.06
$771.87K
₿12.18
$771.87K
₿12.18
التنبؤ بسعر Optimus AI(opti)
3114 Acala  ACA $0.000661
₿0.000000010
-6.20 $771.25K
₿12.22
$0.0007058
₿0.000000011
$0.0006545
₿0.000000010
$67.29K
₿1.06
$1.06M
₿16.75
$771.25K
₿12.22
التنبؤ بسعر Acala(aca)
3115 Cronos ID  CROID $0.004484
₿0.000000070
1.88 $770.78K
₿12.16
$0.004491
₿0.000000071
$0.004381
₿0.000000069
$940.65
₿0.01
$4.47M
₿70.57
$770.78K
₿12.16
التنبؤ بسعر Cronos ID(croid)
3118 Chickencoin  CHKN $0.00000001115
₿0.00000000000017
3.40 $769.4K
₿12.25
$0.00000001274
₿0.00000000000020
$0.00000001078
₿0.00000000000017
$25.26K
₿0.4
$769.4K
₿12.25
$769.4K
₿12.25
التنبؤ بسعر Chickencoin(chkn)
3121 Roundtable  RTB $0.001688
₿0.000000027
0 $768.44K
₿12.47
$0
$0
$1.48K
₿0.02
$1.69M
₿27.4
$768.44K
₿12.47
التنبؤ بسعر Roundtable(rtb)
3123 Matrix AI Network  MAN $0.001601
₿0.000000025
2.39 $767.21K
₿12.08
$0.001674
₿0.000000026
$0.001532
₿0.000000024
$47.47K
₿0.75
$1.25M
₿19.67
$767.21K
₿12.08
التنبؤ بسعر Matrix AI Network(man)
3126 UniCrypt  UNCX $20.96
₿0.00033
-1.17 $764.72K
₿12.19
$21.31
₿0.00033
$20.96
₿0.00033
$36.02
₿0
$998.9K
₿15.92
$764.72K
₿12.19
التنبؤ بسعر UniCrypt(uncx)
3130 Cudos  CUDOS $0.001387
₿0.000000021
7.04 $762.54K
₿12.02
$0.001398
₿0.000000022
$0.001295
₿0.000000020
$8.19
₿0
$762.54K
₿12.02
$762.54K
₿12.02
التنبؤ بسعر Cudos(cudos)
3137 LORDS  LORDS $0.003651
₿0.000000057
2.75 $756.44K
₿11.94
$0.003684
₿0.000000058
$0.003524
₿0.000000056
$180.58
₿0
$1.1M
₿17.3
$756.44K
₿11.94
التنبؤ بسعر LORDS(lords)
3148 Artrade  ATR $0.0005917
₿0.0000000093
0.99 $747.55K
₿11.76
$0.0005921
₿0.0000000095
$0.0005835
₿0.0000000091
$133.29K
₿2.11
$746.75K
₿11.75
$747.55K
₿11.76
التنبؤ بسعر Artrade(atr)
3158 KIRA Network  KEX $0.003294
₿0.000000051
2.52 $738.03K
₿11.63
$0.00335
₿0.000000052
$0.003212
₿0.000000051
$229.66
₿0
$988.43K
₿15.58
$738.03K
₿11.63
التنبؤ بسعر KIRA Network(kex)
3161 Warped  WARPED $0.00007954
₿0.0000000012
3.92 $734.92K
₿11.6
$0.000081
₿0.0000000012
$0.00007655
₿0.0000000012
$13.22
₿0
$734.92K
₿11.6
$734.92K
₿11.6
التنبؤ بسعر Warped(warped)
3164 MEOW  MEOW $0.0004883
₿0.0000000077
10.92 $734.09K
₿11.59
$0.0004977
₿0.0000000078
$0.0004396
₿0.0000000070
$2.03K
₿0.03
$4.93M
₿77.87
$734.09K
₿11.59
التنبؤ بسعر MEOW(meow)
3165 Credefi  CREDI $0.0009043
₿0.000000014
0.28 $733.67K
₿11.57
$0.0009181
₿0.000000014
$0.0009008
₿0.000000014
$40.74K
₿0.64
$850.69K
₿13.42
$733.67K
₿11.57
التنبؤ بسعر Credefi(credi)
3171 SubQuery Network  SQT $0.0001912
₿0.0000000030
1.00 $724.46K
₿11.46
$0.0001926
₿0.0000000030
$0.0001891
₿0.0000000029
$78.65K
₿1.24
$1.95M
₿30.92
$724.46K
₿11.46
التنبؤ بسعر SubQuery Network(sqt)
3178 catwifhat  $CWIF $0.00000002453
₿0.00000000000038
10.25 $721.21K
₿11.38
$0.00000002471
₿0.00000000000039
$0.00000002225
₿0.00000000000035
$1.25K
₿0.02
$721.21K
₿11.38
$721.21K
₿11.38
التنبؤ بسعر catwifhat($cwif)
3180 Kompete  KOMPETE $0.0008479
₿0.000000013
5.66 $720.28K
₿11.36
$0.0008508
₿0.000000013
$0.0007947
₿0.000000012
$287.9
₿0
$720.28K
₿11.36
$720.28K
₿11.36
التنبؤ بسعر Kompete(kompete)
3191 Shark Cat  SC $0.0007238
₿0.000000011
5.21 $710.06K
₿11.21
$0.0007302
₿0.000000011
$0.0006868
₿0.000000011
$671.47K
₿11.42
$710.06K
₿11.21
$710.06K
₿11.21
التنبؤ بسعر Shark Cat(sc)
3192 DappRadar  RADAR $0.0002373
₿0.0000000037
0.39 $709.23K
₿11.2
$0.0002378
₿0.0000000038
$0.000222
₿0.0000000035
$674.13
₿0.01
$2.37M
₿37.48
$709.23K
₿11.2
التنبؤ بسعر DappRadar(radar)
3193 Sabai Protocol  SABAI $0.001283
₿0.000000020
-3.21 $706.51K
₿11.23
$0.001369
₿0.000000021
$0.001278
₿0.000000020
$70.32K
₿1.1
$3.4M
₿53.98
$706.51K
₿11.23
التنبؤ بسعر Sabai Protocol(sabai)
3199 Aura Network  AURA $0.001657
₿0.000000026
-0.01 $704.61K
₿11.12
$0.001657
₿0.000000026
$0.001656
₿0.000000025
$8.28K
₿0.13
$1.66M
₿26.16
$704.61K
₿11.12
التنبؤ بسعر Aura Network(aura)
3201 AVINOC  AVINOC $0.004218
₿0.000000066
54.64 $704.62K
₿11.12
$0.004261
₿0.000000067
$0.002728
₿0.000000044
$8.18
₿0
$4.22M
₿66.58
$704.62K
₿11.12
التنبؤ بسعر AVINOC(avinoc)
3202 MON Protocol  MON $0.001098
₿0.000000017
10.10 $704.07K
₿11.11
$0.001125
₿0.000000018
$0.0009618
₿0.000000015
$5.57K
₿0.09
$1.03M
₿16.32
$704.07K
₿11.11
التنبؤ بسعر MON Protocol(mon)
3204 Streamr  DATA $0.0005271
₿0.0000000083
3.37 $702.5K
₿11.09
$0.00053
₿0.0000000083
$0.00051
₿0.0000000082
$64.24K
₿1.01
$702.5K
₿11.09
$702.5K
₿11.09
التنبؤ بسعر Streamr(data)
3207 Ternoa  CAPS $0.0003834
₿0.0000000060
13.46 $701.48K
₿11.07
$0.0003834
₿0.0000000060
$0.0003379
₿0.0000000053
$88.3
₿0
$957.04K
₿15.1
$701.48K
₿11.07
التنبؤ بسعر Ternoa(caps)
3211 MINATIVERSE  MNTC $0.1279
₿0.0000020
-2.37 $700.52K
₿11.06
$0.1316
₿0.0000021
$0.1244
₿0.0000019
$2.71K
₿0.04
$1.32M
₿20.91
$700.52K
₿11.06
التنبؤ بسعر MINATIVERSE(mntc)
3218 The Big Five  BFT $0.000006999
₿0.00000000011
-3.18 $695.12K
₿10.95
$0.000007349
₿0.00000000011
$0.000006939
₿0.00000000010
$2.69K
₿0.04
$699.83K
₿11.02
$695.12K
₿10.95
التنبؤ بسعر The Big Five(bft)
3229 Hacash Diamond  HACD $5.24
₿0.000082
9.20 $686.74K
₿10.84
$5.24
₿0.000083
$4.78
₿0.000076
$2.65K
₿0.04
$686.75K
₿10.84
$686.74K
₿10.84
التنبؤ بسعر Hacash Diamond(hacd)
3262 Shiba Predator  QOM $0.000000001105
₿0.000000000000017
1.58 $661.63K
₿10.44
$0.000000001114
₿0.000000000000017
$0.000000001079
₿0.000000000000017
$670.88
₿0.01
$661.63K
₿10.44
$661.63K
₿10.44
التنبؤ بسعر Shiba Predator(qom)
3265 DeFi Kingdoms  JEWEL $0.005865
₿0.000000092
-0.39 $660.37K
₿10.43
$0.006055
₿0.000000096
$0.005734
₿0.000000092
$4.76
₿0
$700.5K
₿11.06
$660.37K
₿10.43
التنبؤ بسعر DeFi Kingdoms(jewel)
3266 DeFi  DEFI $0.0001933
₿0.0000000030
14.20 $659.58K
₿10.45
$0.0001932
₿0.0000000030
$0.0001662
₿0.0000000026
$102.95K
₿1.63
$659.58K
₿10.45
$659.58K
₿10.45
التنبؤ بسعر DeFi(defi)
3268 Jeo Boden  BODEN $0.0009531
₿0.000000015
7.37 $657.85K
₿10.37
$0.0009749
₿0.000000015
$0.0008853
₿0.000000014
$7.52K
₿0.12
$657.85K
₿10.37
$657.85K
₿10.37
التنبؤ بسعر Jeo Boden(boden)
3271 Dtravel  TRVL $0.0008627
₿0.000000013
3.49 $652.97K
₿10.31
$0.0008767
₿0.000000014
$0.0008301
₿0.000000013
$86.62K
₿1.37
$862.72K
₿13.63
$652.97K
₿10.31
التنبؤ بسعر Dtravel(trvl)
3272 Neurai  XNA $0.00003823
₿0.00000000060
-0.81 $652.58K
₿10.3
$0.0000386
₿0.00000000062
$0.00003813
₿0.00000000059
$16.41K
₿0.26
$652.59K
₿10.3
$652.58K
₿10.3
التنبؤ بسعر Neurai(xna)
3273 Thala  THL $0.009441
₿0.00000014
0.57 $652.33K
₿10.3
$0.009464
₿0.00000015
$0.009358
₿0.00000014
$4.15K
₿0.07
$943.61K
₿14.89
$652.33K
₿10.3
التنبؤ بسعر Thala(thl)
3274 eUSD  EUSD $1.08
₿0.000016
0 $652.15K
₿10.24
$0
$0
$10
₿0
$652.15K
₿10.24
$652.15K
₿10.24
التنبؤ بسعر eUSD(eusd)
3276 Jambo  J $0.004011
₿0.000000064
101.26 $645.93K
₿10.32
$0.009257
₿0.00000014
$0.001969
₿0.000000031
$951.23K
₿17.68
$4.01M
₿64.09
$645.93K
₿10.32
التنبؤ بسعر Jambo(j)
3282 WINR Protocol  WINR $0.0009076
₿0.000000014
0.68 $646.7K
₿10.21
$0.0009228
₿0.000000014
$0.0008828
₿0.000000013
$368
₿0.01
$755.71K
₿11.93
$646.7K
₿10.21
التنبؤ بسعر WINR Protocol(winr)
3283 Slothana  SLOTH $0.0003489
₿0.0000000055
6.11 $646.81K
₿10.18
$0.0003512
₿0.0000000055
$0.0003276
₿0.0000000053
$222.7
₿0
$646.81K
₿10.18
$646.81K
₿10.18
التنبؤ بسعر Slothana(sloth)
3286 Zero1 Labs  DEAI $0.002222
₿0.000000037
0.77 $645.18K
₿10.97
$0.002435
₿0.000000038
$0.00206
₿0.000000032
$66.98K
₿1.04
$2.22M
₿37.79
$645.18K
₿10.97
التنبؤ بسعر Zero1 Labs(deai)
3292 Flamengo Fan Token  MENGO $0.03553
₿0.00000056
6.28 $640.49K
₿10.12
$0.03717
₿0.00000059
$0.03343
₿0.00000053
$76.48K
₿1.21
$1.07M
₿16.84
$640.49K
₿10.12
التنبؤ بسعر Flamengo Fan Token(mengo)
3294 Alpha Finance  ALPHA $0.0006483
₿0.000000010
12.27 $639.88K
₿10.25
$0.0006672
₿0.000000010
$0.0005299
₿0.0000000083
$18.01K
₿0.28
$648.31K
₿10.38
$639.88K
₿10.25
التنبؤ بسعر Alpha Finance(alpha)
3295 Elastic Finance Token  EEFI $10.08
₿0.00015
2.04 $638.89K
₿10.08
$10.24
₿0.00016
$9.84
₿0.00015
$5.26K
₿0.08
$638.89K
₿10.08
$638.89K
₿10.08
التنبؤ بسعر Elastic Finance Token(eefi)
3305 LinqAI  LNQ $0.001773
₿0.000000028
2.66 $631.23K
₿9.97
$0.001786
₿0.000000028
$0.001719
₿0.000000027
$104.09K
₿1.64
$1.57M
₿24.85
$631.23K
₿9.97
التنبؤ بسعر LinqAI(lnq)
3309 Radiant Capital  RDNT $0.0004875
₿0.0000000076
0.23 $627.84K
₿9.9
$0.000509
₿0.0000000080
$0.0004785
₿0.0000000075
$116.22K
₿1.83
$728.87K
₿11.49
$627.84K
₿9.9
التنبؤ بسعر Radiant Capital(rdnt)
3313 Cosplay Token  COT $0.0006831
₿0.000000010
-0.11 $627.46K
₿9.86
$0.0006842
₿0.000000011
$0.000678
₿0.000000010
$83.63K
₿1.31
$683.15K
₿10.73
$627.46K
₿9.86
التنبؤ بسعر Cosplay Token(cot)
3322 BasedAI  BASEDAI $0.01735
₿0.00000027
-0.69 $618.74K
₿9.76
$0.01814
₿0.00000029
$0.01673
₿0.00000026
$1.73K
₿0.03
$618.74K
₿9.76
$618.74K
₿9.76
التنبؤ بسعر BasedAI(basedai)
3323 Shyft Network  SHFT $0.0002647
₿0.0000000041
3.45 $618.28K
₿9.75
$0.0002663
₿0.0000000041
$0.0002559
₿0.0000000041
$106.73
₿0
$667.24K
₿10.52
$618.28K
₿9.75
التنبؤ بسعر Shyft Network(shft)
3325 Verasity  VRA $0.00000723
₿0.00000000011
11.61 $618.91K
₿9.63
$0.00000731
₿0.00000000011
$0.000006119
₿0.000000000098
$101.82K
₿2.16
$1.64M
₿25.57
$618.91K
₿9.63
التنبؤ بسعر Verasity(vra)
3329 Ethernity Chain  ERN $0.02052
₿0.00000032
2.97 $614.94K
₿9.7
$0.02069
₿0.00000032
$0.01991
₿0.00000032
$23.3
₿0
$614.94K
₿9.7
$614.94K
₿9.7
التنبؤ بسعر Ethernity Chain(ern)
3331 Unibot  UNIBOT $0.6129
₿0.0000096
-4.09 $612.93K
₿9.63
$0.7231
₿0.000011
$0.5893
₿0.0000093
$9.16K
₿0.14
$612.93K
₿9.63
$612.93K
₿9.63
التنبؤ بسعر Unibot(unibot)
3341 Blockasset  BLOCK $0.001945
₿0.000000030
6.94 $606.61K
₿9.58
$0.001945
₿0.000000030
$0.001819
₿0.000000028
$2.31K
₿0.04
$606.61K
₿9.58
$606.61K
₿9.58
التنبؤ بسعر Blockasset(block)
3349 PlayDapp  PDA $0.0009143
₿0.000000014
0.52 $600.23K
₿9.48
$0.0009145
₿0.000000014
$0.0008358
₿0.000000013
$15.32K
₿0.24
$640K
₿10.11
$600.23K
₿9.48
التنبؤ بسعر PlayDapp(pda)
3361 Passage  PASG $0.0004273
₿0.0000000067
7.45 $591K
₿9.33
$0.0004273
₿0.0000000067
$0.0003909
₿0.0000000062
$809.47
₿0.01
$594.05K
₿9.38
$591K
₿9.33
التنبؤ بسعر Passage(pasg)
3364 Nuklai  NAI $0.0001366
₿0.0000000021
-6.69 $588.34K
₿9.29
$0.0001597
₿0.0000000025
$0.0001327
₿0.0000000021
$9.66K
₿0.15
$1.37M
₿21.57
$588.34K
₿9.29
التنبؤ بسعر Nuklai(nai)
3376 Andy  ANDY $0.0005823
₿0.0000000091
0.40 $582.38K
₿9.18
$0.0005935
₿0.0000000094
$0.0005724
₿0.0000000091
$610.16
₿0.01
$582.38K
₿9.18
$582.38K
₿9.18
التنبؤ بسعر Andy(andy)
3390 Giko Cat  GIKO $0.05766
₿0.00000090
17.72 $576.27K
₿9.08
$0.05965
₿0.00000094
$0.04864
₿0.00000079
$18.66K
₿0.29
$576.27K
₿9.08
$576.27K
₿9.08
التنبؤ بسعر Giko Cat(giko)
3391 DeRace  ZERC $0.004793
₿0.000000075
-4.00 $575.22K
₿9.08
$0.005401
₿0.000000085
$0.004694
₿0.000000074
$1.88K
₿0.03
$575.22K
₿9.08
$575.22K
₿9.08
التنبؤ بسعر DeRace(zerc)
3392 Shrapnel  SHRAP $0.0003717
₿0.0000000058
8.79 $574.96K
₿9.06
$0.0004012
₿0.0000000063
$0.0003216
₿0.0000000051
$2.52K
₿0.04
$1.11M
₿17.56
$574.96K
₿9.06
التنبؤ بسعر Shrapnel(shrap)
3393 Guacamole  GUAC $0.000000005839
₿0.000000000000091
8.32 $573.56K
₿9.03
$0.000000005909
₿0.000000000000093
$0.000000005381
₿0.000000000000086
$11.85K
₿0.19
$573.56K
₿9.03
$573.56K
₿9.03
التنبؤ بسعر Guacamole(guac)
3400 SelfKey  KEY $0.00009521
₿0.0000000015
4.15 $571.29K
₿9.02
$0.0001004
₿0.0000000015
$0.00008961
₿0.0000000014
$1.43K
₿0.02
$571.29K
₿9.02
$571.29K
₿9.02
التنبؤ بسعر SelfKey(key)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency