9结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	DeFiPulse Index DPI	$58.06 ₿0.00065	-1.02	$5.96M ₿67.25	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.96M ₿67.25	$5.96M ₿67.25
1997	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-6.07	$5.96M ₿67.21	$0.00635 ₿0.000000071	$0.005934 ₿0.000000066	$99.07K ₿1.12	$5.96M ₿67.21	$5.96M ₿67.21
2000	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.30	$5.93M ₿66.94	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.43K ₿3.03	$5.93M ₿66.94	$5.93M ₿66.94
2001	Tokocrypto TKO	$0.07905 ₿0.00000089	-2.05	$5.93M ₿66.91	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$725.05K ₿8.73	$39.55M ₿446.06	$5.93M ₿66.91
2007	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.49	$5.85M ₿66.27	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$123.99K ₿1.4	$5.85M ₿66.27	$5.85M ₿66.27
2008	Reef REEF	$0.0001302 ₿0.0000000014	-5.92	$5.85M ₿66.32	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$849.16K ₿9.54	$5.85M ₿66.32	$5.85M ₿66.32
2011	Nexa NEXA	$0.0000005896 ₿0.0000000000066	-1.51	$5.78M ₿65.2	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.34K ₿0.34	$5.78M ₿65.2	$5.78M ₿65.2
2013	Dimitra DMTR	$0.008293 ₿0.000000093	-5.24	$5.76M ₿64.86	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$180.86K ₿2.04	$8.06M ₿90.71	$5.76M ₿64.86
2014	SUKU SUKU	$0.0101 ₿0.00000011	-9.97	$5.76M ₿64.92	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$240.59K ₿2.71	$15.16M ₿170.97	$5.76M ₿64.92
2020	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.74	$5.69M ₿63.89	$0.05308 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Epic Cash EPIC	$0.2982 ₿0.0000033	0.68	$5.69M ₿64.15	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.88K ₿1.6	$5.69M ₿64.15	$5.69M ₿64.15
2025	Aleph ALEPH	$0.03048 ₿0.00000034	-3.48	$5.68M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.53K ₿1.53	$15.24M ₿171.82	$5.68M ₿64.07
2026	FEED EVERY GORILLA FEG	$0.00005877 ₿0.00000000066	-0.91	$5.68M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.86K ₿3.32	$5.68M ₿63.99	$5.68M ₿63.99
2029	Vara Network VARA	$0.001177 ₿0.000000013	-7.68	$5.66M ₿63.85	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.42K ₿0.4	$11.77M ₿132.72	$5.66M ₿63.85
2032	Wirex WXT	$0.002455 ₿0.000000027	-0.37	$5.65M ₿63.8	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$398.95K ₿4.49	$24.57M ₿277.35	$5.65M ₿63.8
2035	Cult DAO CULT	$0.000001419 ₿0.000000000015	-3.10	$5.63M ₿63.64	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.82K ₿0.81	$7.05M ₿79.69	$5.63M ₿63.64
2040	NuNet NTX	$0.007313 ₿0.000000082	-2.79	$5.6M ₿63.19	$0.007522 ₿0.000000084	$0.007273 ₿0.000000081	$45.22K ₿0.52	$7.32M ₿82.6	$5.6M ₿63.19
2042	Zenon ZNN	$0.4248 ₿0.0000047	-1.48	$5.59M ₿63.01	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$499.99 ₿0.01	$5.59M ₿63.01	$5.59M ₿63.01
2044	Alpha Finance ALPHA	$0.005806 ₿0.000000065	-0.49	$5.59M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.13K ₿4.7	$5.81M ₿65.52	$5.59M ₿62.96
2047	Seamless Protocol SEAM	$0.1301 ₿0.0000014	1.97	$5.56M ₿62.55	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.73K ₿1.99	$13M ₿146.28	$5.56M ₿62.55
2049	REN REN	$0.005488 ₿0.000000061	-0.69	$5.56M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$440.07K ₿4.96	$5.56M ₿61.87	$5.56M ₿61.87
2050	Trias Token TRIAS	$0.5551 ₿0.0000062	2.99	$5.55M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.5 ₿0.01	$5.55M ₿62.59	$5.55M ₿62.59
2052	Vita Inu VINU	$0.000000006192 ₿0.000000000000069	-3.99	$5.54M ₿62.41	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.94K ₿6.55	$5.54M ₿62.41	$5.54M ₿62.41
2055	Myro $MYRO	$0.00552 ₿0.000000062	17.42	$5.53M ₿62.15	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.09M ₿12.04	$5.53M ₿62.15	$5.53M ₿62.15
2068	DEXTF DEXTF	$0.08288 ₿0.00000093	0.31	$5.44M ₿61.34	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$90.75K ₿1.01	$8.27M ₿93.22	$5.44M ₿61.34
2070	Covalent X Token CXT	$0.005435 ₿0.000000061	-6.02	$5.44M ₿61.35	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$418.98K ₿4.76	$5.44M ₿61.35	$5.44M ₿61.35
2079	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2083	Mr. Miggles MIGGLES	$0.005604 ₿0.000000063	-1.40	$5.37M ₿60.65	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.52K ₿2.15	$5.37M ₿60.65	$5.37M ₿60.65
2085	Buying BUY	$0.008192 ₿0.000000092	1.64	$5.36M ₿60.4	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.25K ₿4.39	$8.08M ₿91.13	$5.36M ₿60.4
2088	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2090	Wen WEN	$0.00000734 ₿0.000000000082	-0.65	$5.34M ₿60.31	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$607.23K ₿6.84	$5.34M ₿60.31	$5.34M ₿60.31
2091	Mythos MYTH	$0.006841 ₿0.000000075	-9.10	$5.33M ₿60.35	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$48.09K ₿0.51	$6.7M ₿75.78	$5.33M ₿60.35
2093	BEAM BEAM	$0.02774 ₿0.00000031	-5.82	$5.33M ₿59.99	$0.03057 ₿0.00000034	$0.02777 ₿0.00000031	$85.09K ₿0.96	$7.31M ₿82.22	$5.33M ₿59.99
2094	Seedify.fund SFUND	$0.06423 ₿0.00000072	-2.86	$5.32M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.53K ₿4.45	$6.41M ₿72.13	$5.32M ₿59.87
2097	NetMind Token NMT	$0.09411 ₿0.0000010	1.65	$5.31M ₿59.85	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$484.52K ₿5.45	$13.44M ₿151.54	$5.31M ₿59.85
2098	Kendu KENDU	$0.000005329 ₿0.000000000057	1.08	$5.1M ₿57.64	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$68.9K ₿0.19	$5.11M ₿57.84	$5.1M ₿57.64
2101	Scallop SCA	$0.03642 ₿0.00000041	-2.07	$5.26M ₿59.24	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$460.68K ₿5.15	$9.11M ₿102.62	$5.26M ₿59.24
2104	Mysterium MYST	$0.1607 ₿0.0000018	-1.75	$5.22M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.17K ₿0.81	$5.22M ₿58.86	$5.22M ₿58.86
2107	sETH2 SETH2	$2,915.83 ₿0.032	-0.69	$5.21M ₿58.8	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.95 ₿0	$5.21M ₿58.8	$5.21M ₿58.8
2108	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.36	$5.21M ₿58.76	$1.29 ₿0.000014	$1.28 ₿0.000014	$208.35K ₿2.37	$5.21M ₿58.76	$5.21M ₿58.76
2116	Tenset 10SET	$0.03249 ₿0.00000037	-1.63	$5.18M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.86K ₿1.83	$5.18M ₿58.41	$5.18M ₿58.41
2121	Daddy Tate DADDY	$0.008578 ₿0.000000096	2.48	$5.14M ₿58.02	$0.008894 ₿0.00000010	$0.008314 ₿0.000000093	$688.83K ₿7.77	$5.14M ₿58.02	$5.14M ₿58.02
2122	DIMO DIMO	$0.01233 ₿0.00000013	0.17	$5.14M ₿57.97	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.61K ₿0.31	$12.29M ₿138.63	$5.14M ₿57.97
2126	Cornucopias COPI	$0.004953 ₿0.000000055	-3.58	$5.12M ₿57.76	$0.005169 ₿0.000000057	$0.004952 ₿0.000000055	$4.74K ₿0.05	$19.06M ₿214.82	$5.12M ₿57.76
2127	Peapods Finance PEAS	$0.5143 ₿0.0000058	0.01*	$5.11M ₿57.63	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.88K ₿1.54	$5.11M ₿57.63	$5.11M ₿57.63
2128	绿币 VTC	$0.06923 ₿0.00000078	-0.58	$5.1M ₿57.51	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.25K ₿0.19	$5.1M ₿57.51	$5.1M ₿57.51
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ref Finance REF	$0.05258 ₿0.00000059	-0.74	$5.05M ₿56.92	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.84 ₿0	$5.26M ₿59.31	$5.05M ₿56.92
2139	zKML ZKML	$0.0518 ₿0.00000058	-4.19	$5M ₿56.46	$0.05407 ₿0.00000060	$0.05168 ₿0.00000058	$5.52K ₿0.06	$5.18M ₿58.55	$5M ₿56.46
2147	Polytrade TRADE	$0.04957 ₿0.00000056	-1.38	$4.96M ₿56.04	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$297.46K ₿3.36	$4.96M ₿56.04	$4.96M ₿56.04
2149	Ultra UOS	$0.009768 ₿0.00000011	2.89	$4.94M ₿55.82	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.55	$9.79M ₿110.64	$4.94M ₿55.82
2150	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.28	$4.93M ₿55.59	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$6.42M ₿54.44	$137.26M ₿1.55K	$4.93M ₿55.59
2151	SwissCheese SWCH	$0.1143 ₿0.0000012	4.62	$4.93M ₿55.52	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.01M ₿11.36	$13.73M ₿154.75	$4.93M ₿55.52
2152	Hathor HTR	$0.00961 ₿0.00000010	-6.92	$4.93M ₿55.53	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.02K ₿1.21	$8.35M ₿94.18	$4.93M ₿55.53
2157	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.85	$4.9M ₿55.21	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.11M ₿113.98	$4.9M ₿55.21
2160	Rain Coin RAIN	$4.87 ₿0.000055	-3.91	$4.87M ₿55.24	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.44K ₿0.1	$4.87M ₿55.24	$4.87M ₿55.24
2163	APF coin APFC	$0.05249 ₿0.00000059	-2.84	$4.86M ₿54.7	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$7.59K ₿0.09	$13.13M ₿147.67	$4.86M ₿54.7
2164	Dynex DNX	$0.04558 ₿0.00000051	0.28	$4.85M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$86.54K ₿1.83	$4.85M ₿54.54	$4.85M ₿54.53
2167	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.70	$4.84M ₿54.62	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.19K ₿0.16	$10.75M ₿121.24	$4.84M ₿54.62
2168	Spectre AI SPECTRE	$0.4844 ₿0.0000054	-6.71	$4.84M ₿54.58	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.05K ₿0.96	$4.84M ₿54.58	$4.84M ₿54.58
2176	Inter Milan Fan Token INTER	$0.4265 ₿0.0000048	0.24	$4.82M ₿54.43	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.83M ₿57.97	$8.42M ₿95.09	$4.82M ₿54.43
2179	RCH Token RCH	$0.1792 ₿0.0000020	-0.53	$4.81M ₿54.05	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$368.86K ₿4.15	$4.84M ₿54.34	$4.81M ₿54.05
2181	PAW PAW	$0.000000004804 ₿0.000000000000054	-7.66	$4.8M ₿54.16	$0.000000005203 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.86K ₿0.9	$4.8M ₿54.16	$4.8M ₿54.16
2182	NFTX NFTX	$11.45 ₿0.00012	-0.45	$4.79M ₿53.99	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.4 ₿0	$7.41M ₿83.55	$4.79M ₿53.99
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.39	$4.76M ₿53.69	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.33 ₿0	$4.76M ₿53.69	$4.76M ₿53.69
2192	CEEK Smart VR Token CEEK	$0.004732 ₿0.000000053	0.33	$4.73M ₿53.34	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.58K ₿1.19	$4.73M ₿53.37	$4.73M ₿53.34
2201	NodeAI GPU	$0.04826 ₿0.00000054	-5.23	$4.69M ₿52.65	$0.05093 ₿0.00000056	$0.04738 ₿0.00000053	$71.32K ₿0.8	$4.8M ₿53.9	$4.69M ₿52.65
2210	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.47	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.37 ₿0	$10.45M ₿117.81	$4.65M ₿52.47
2217	合约币 XCP	$1.78 ₿0.000020	-0.52	$4.6M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.06	$4.6M ₿51.88
2218	Shido Network SHIDO	$0.0002552 ₿0.0000000028	-0.58	$4.6M ₿51.81	$0.000259 ₿0.0000000029	$0.0002543 ₿0.0000000028	$83.92K ₿0.96	$4.6M ₿51.81	$4.6M ₿51.81
2223	KardiaChain KAI	$0.0009584 ₿0.000000010	1.59	$4.57M ₿51.54	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.45K ₿0.04	$4.78M ₿53.97	$4.57M ₿51.54
2224	Nexera NXRA	$0.004357 ₿0.000000049	-0.73	$4.56M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$40.1K ₿0.37	$8.72M ₿98.35	$4.56M ₿51.51
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2229	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿50.98	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.28	$4.52M ₿50.98
2234	Indigo Protocol INDY	$0.2453 ₿0.0000027	-3.07	$4.5M ₿50.8	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.83K ₿0.07	$8.59M ₿96.86	$4.5M ₿50.8
2239	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.00	$4.49M ₿50.6	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.28K ₿0.92	$7.49M ₿84.47	$4.49M ₿50.6
2240	Sleepless AI AI	$0.0345 ₿0.00000038	-2.99	$4.49M ₿50.64	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.82	$34.51M ₿389.57	$4.49M ₿50.64
2245	Dream Machine Token DMT	$4.5 ₿0.000050	-1.95	$4.47M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.95K ₿0.83	$4.47M ₿50.48	$4.47M ₿50.48
2247	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.06	$4.46M ₿50.3	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.67K ₿5.29	$4.64M ₿52.29	$4.46M ₿50.3
2248	比特币钻石 BCD	$0.02366 ₿0.00000026	-2.46	$4.45M ₿49.83	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.45K ₿0.08	$4.45M ₿49.83	$4.45M ₿49.83
2249	Tectonic TONIC	$0.00000001467 ₿0.00000000000016	-3.45	$4.43M ₿50.36	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.04K ₿0.08	$7.32M ₿83.33	$4.43M ₿50.36
2250	PaLM AI PALM	$0.05738 ₿0.00000064	-9.08	$4.43M ₿49.91	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$27.26K ₿0.31	$4.43M ₿49.91	$4.43M ₿49.91
2254	ChainHub CSWAP	$0.004616 ₿0.000000052	-0.93	$4.4M ₿49.66	$0.004661 ₿0.000000052	$0.004484 ₿0.000000050	$8.18K ₿0.09	$4.62M ₿52.1	$4.4M ₿49.66
2258	Hera Finance HERA	$0.9451 ₿0.000010	-11.34	$4.38M ₿49.42	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.47K ₿0.54	$9.45M ₿106.58	$4.38M ₿49.42
2272	Jambo J	$0.02656 ₿0.00000029	-1.88	$4.28M ₿48.23	$0.02715 ₿0.00000030	$0.02636 ₿0.00000029	$999.6K ₿11.27	$26.57M ₿299.55	$4.28M ₿48.23
2280	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.92	$4.24M ₿47.87	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.8K ₿1.65	$4.24M ₿47.87	$4.24M ₿47.87
2283	Xterio XTER	$0.0295 ₿0.00000033	1.41	$4.22M ₿47.53	$0.02958 ₿0.00000033	$0.02898 ₿0.00000032	$791.58K ₿8.87	$29.52M ₿332.89	$4.22M ₿47.53
2286	STUFF.io STUFF	$0.00132 ₿0.000000014	-0.49	$4.2M ₿47.43	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.04K ₿0.07	$8.12M ₿91.62	$4.2M ₿47.43
2289	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-5.29	$4.19M ₿48.51	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.59K ₿0.01	$27.58M ₿319.7	$4.19M ₿48.51
2290	ROACORE ROA	$0.006249 ₿0.000000070	-2.20	$4.18M ₿47.18	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.21K ₿0.74	$5.93M ₿66.89	$4.18M ₿47.18
2292	Persistence XPRT	$0.01711 ₿0.00000019	-4.25	$4.17M ₿47.01	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.6K ₿0.27	$4.26M ₿48.02	$4.17M ₿47.01
2295	MANEKI MANEKI	$0.0004699 ₿0.0000000052	0.14	$4.15M ₿46.49	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$407.85K ₿4.6	$4.16M ₿46.65	$4.15M ₿46.49
2296	GME GME	$0.0006042 ₿0.0000000068	2.97	$4.16M ₿47	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$404.12K ₿4.57	$4.16M ₿47	$4.16M ₿47
2297	Karrat KARRAT	$0.005389 ₿0.000000060	-5.98	$4.16M ₿46.94	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$99.47K ₿1.12	$5.39M ₿60.82	$4.16M ₿46.94
2299	PeiPei PEIPEI	$0.000000009834 ₿0.00000000000011	-6.27	$4.15M ₿46.87	$0.00000001054 ₿0.00000000000011	$0.000000009844 ₿0.00000000000011	$769.07K ₿8.28	$4.15M ₿46.87	$4.15M ₿46.87
2301	Bellscoin BELLS	$0.068 ₿0.00000076	0.21	$4.15M ₿46.74	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.52K ₿1.28	$4.15M ₿46.74	$4.15M ₿46.74
2303	Wagmi WAGMI	$0.002231 ₿0.000000025	0.95	$4.14M ₿46.68	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.85K ₿0.02	$11.68M ₿131.72	$4.14M ₿46.68
2304	Parrot USD PAI	$0.9891 ₿0.000011	-1.29	$4.14M ₿46.67	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.11 ₿0	$16.99M ₿191.51	$4.14M ₿46.67
2307	Helium IOT IOT	$0.0001793 ₿0.0000000020	-4.19	$4.12M ₿46.53	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.53 ₿0	$35.87M ₿404.64	$4.12M ₿46.53
2309	Adappter Token ADP	$0.0009178 ₿0.000000010	-0.18	$4.1M ₿46.32	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$56.19K ₿0.63	$9.17M ₿103.55	$4.1M ₿46.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}