9结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1799)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	AS Roma Fan Token ASR	$1.9 ₿0.000085	-2.41	$14.06M ₿484.41	$1.96 ₿0.000089	$1.9 ₿0.000055	$1.8M ₿1.92K	$19M ₿862.71	$14.06M ₿484.41
1345	Gitcoin GTC	$0.2307 ₿0.000025	-3.41	$14.03M ₿1.58K	$0.2406 ₿0.000027	$0.2295 ₿0.000025	$2.6M ₿124.59	$23.05M ₿2.59K	$14.03M ₿1.58K
1348	Stafi FIS	$0.0913 ₿0.000010	-4.78	$13.99M ₿1.5K	$0.09732 ₿0.000010	$0.09043 ₿0.000010	$4.78M ₿75.1	$13.99M ₿1.5K	$13.99M ₿1.5K
1350	Aventus AVT	$1.45 ₿0.000059	-0.04	$13.96M ₿545.36	$1.48 ₿0.000062	$1.4 ₿0.000058	$464.62K ₿11.19	$15.36M ₿623.89	$13.96M ₿545.36
1351	STUFF.io STUFF	$0.004961 ₿0.00000055	-1.64	$13.93M ₿0	$0.005083 ₿0.00000064	$0.00487 ₿0.00000054	$22.41K ₿1.85	$48.88M ₿48.34	$13.93M ₿0
1354	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1355	AMO Coin AMO	$0.0006524 ₿0.000000013	-3.56	$13.83M ₿256.9	$0.0006799 ₿0.000000014	$0.0006504 ₿0.000000013	$133.13K ₿2.06	$13.83M ₿285.15	$13.83M ₿256.9
1357	Shadow Token SHDW	$0.0852 ₿0.000027	-4.84	$13.77M ₿4.41K	$0.08996 ₿0.000031	$0.08302 ₿0.000026	$289.32K ₿53.41	$14.4M ₿4.64K	$13.77M ₿4.41K
1361	Thena THE	$0.2486 ₿0.0000075	-4.42	$13.7M ₿209.47	$0.2627 ₿0.0000078	$0.2455 ₿0.0000074	$10.37M ₿16.64	$64M ₿1.14K	$13.7M ₿209.47
1364	Cratos CRTS	$0.0002166 ₿0.000000016	-1.42	$13.62M ₿953.52	$0.0002204 ₿0.000000019	$0.0002146 ₿0.000000014	$436.81K ₿7.93	$21.68M ₿1.64K	$13.62M ₿953.52
1366	Equilibria Finance EQB	$0.4033 ₿0.000010	-4.15	$13.65M ₿314.25	$0.4211 ₿0.000011	$0.3979 ₿0.000010	$50.42K ₿1	$40.33M ₿1.09K	$13.65M ₿314.25
1367	Seamless Protocol SEAM	$0.3801 ₿0.000078	-6.88	$13.58M ₿0	$0.4087 ₿0.000082	$0.3799 ₿0.000077	$393.82K ₿14.02	$38.03M ₿7.87K	$13.58M ₿0
1369	Frax Price Index Share FPIS	$0.3969 ₿0.000018	-4.31	$13.56M ₿505.29	$0.4351 ₿0.000018	$0.3949 ₿0.000017	$24.72K ₿0.22	$39.69M ₿1.82K	$13.56M ₿505.29
1370	WUFFI WUF	$0.0000001613	-0.45	$13.52M	$0.0000001631	$0.0000001606	$93.28K	$13.52M	$13.52M
1371	Rich Quack QUACK	$0.000000000305 ₿0.000000000000016	-1.35	$13.55M ₿723.15	$0.000000000311 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$382.36K ₿8.33	$30.55M ₿1.66K	$13.55M ₿723.15
1372	Houdini Swap LOCK	$0.1452 ₿0.000012	-8.79	$13.46M ₿384.21	$0.1599 ₿0.000012	$0.1446 ₿0.000011	$69.2K ₿10.26	$13.46M ₿1.19K	$13.46M ₿384.21
1379	Mainframe MFT	$0.001429 ₿0.00000016	0.57	$13.41M ₿1.55K	$0.001446 ₿0.00000016	$0.001413 ₿0.00000016	$7.57 ₿0.17	$14.29M ₿1.65K	$13.41M ₿1.55K
1380	Quiztok QTCON	$0.001173 ₿0.000000032	-0.87	$13.36M ₿206	$0.001198 ₿0.000000034	$0.001163 ₿0.000000032	$350.2K ₿5.17	$14.08M ₿390.42	$13.36M ₿206
1381	NFTX NFTX	$31.62 ₿0.00026	-0.27	$13.28M ₿110.33	$31.97 ₿0.00028	$30.6 ₿0.00026	$126.38 ₿0.94	$20.56M ₿170.75	$13.28M ₿110.33
1391	FC Barcelona Fan Token BAR	$1.17 ₿0.000055	-4.34	$13.12M ₿587.81	$1.23 ₿0.000056	$1.17 ₿0.000052	$2.17M ₿105.95	$46.89M ₿2.2K	$13.12M ₿587.81
1392	GoGoPool GGP	$1.86 ₿0.00020	-7.33	$13.19M ₿706.93	$2.05 ₿0.00020	$1.83 ₿0.00019	$25.11K ₿0.8	$35.98M ₿3.82K	$13.19M ₿706.93
1396	CHEQD Network CHEQ	$0.01409 ₿0.0000012	-3.73	$13.05M ₿900.95	$0.01466 ₿0.0000012	$0.01335 ₿0.0000010	$352.39K ₿5.42	$17.43M ₿1.39K	$13.05M ₿900.95
1397	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.16	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$132.87K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1405	Cornucopias COPI	$0.0125 ₿0.0000010	-2.60	$12.91M ₿935.82	$0.01289 ₿0.0000010	$0.01249 ₿0.0000010	$267.97K ₿9.16	$48M ₿4.13K	$12.91M ₿935.82
1406	Karrat KARRAT	$0.03706	-5.41	$12.89M	$0.0394	$0.03696	$557.82K	$37.1M	$12.89M
1407	KRYLL KRL	$0.3233 ₿0.000013	-2.35	$12.89M ₿490.29	$0.3315 ₿0.000013	$0.323 ₿0.000013	$229.52K ₿15.88	$15.98M ₿662.75	$12.89M ₿490.29
1410	Gelato GEL	$0.04897 ₿0.0000073	-29.42	$12.84M ₿1.76K	$0.06938 ₿0.0000076	$0.04842 ₿0.0000073	$512.78K ₿7.8	$20.61M ₿3.08K	$12.84M ₿1.76K
1413	Hacken Token HAI	$0.0153 ₿0.0000011	-2.35	$12.75M ₿722.13	$0.01568 ₿0.0000011	$0.01523 ₿0.0000010	$156.79K ₿4.66	$15.3M ₿1.12K	$12.75M ₿722.13
1414	THORSwap THOR	$0.06489 ₿0.0000041	4.00	$12.75M ₿717.76	$0.06783 ₿0.0000042	$0.06022 ₿0.0000041	$46.69K ₿2.54	$18.25M ₿1.75K	$12.75M ₿717.76
1416	Leash LEASH	$117.86 ₿0.0071	-2.24	$12.71M ₿772.97	$120.85 ₿0.0075	$116.01 ₿0.0071	$1.23M ₿31.44	$12.71M ₿773.16	$12.71M ₿772.97
1422	Ellipsis EPS	$0.01811 ₿0.00000043	-1.34	$12.65M ₿306.85	$0.0184 ₿0.00000043	$0.01795 ₿0.00000042	$189.06 ₿0.01	$13.11M ₿317.94	$12.65M ₿306.85
1423	Everclear CLEAR	$0.03061	0.47	$12.65M	$0.03111	$0.03021	$142.39K	$30.62M	$12.65M
1424	SUKU SUKU	$0.02799 ₿0.0000032	-2.21	$12.63M ₿765.22	$0.02863 ₿0.0000034	$0.02796 ₿0.0000016	$299.29K ₿104.01	$41.99M ₿4.99K	$12.63M ₿765.22
1425	Boson Protocol BOSON	$0.08858 ₿0.0000097	-1.91	$12.59M ₿1.22K	$0.09039 ₿0.000010	$0.08698 ₿0.0000093	$2M ₿28.69	$17.73M ₿1.97K	$12.59M ₿1.22K
1427	Grok GROK	$0.001988 ₿0.00000014	-5.28	$12.56M ₿959.29	$0.002106 ₿0.00000017	$0.001964 ₿0.00000014	$5.61M ₿171.02	$13.11M ₿1K	$12.56M ₿959.29
1429	MCOIN MCOIN	$0.07066 ₿0.000016	-0.87	$12.51M ₿0	$0.07182 ₿0.000016	$0.06973 ₿0.000015	$247.12K ₿20.54	$35.33M ₿8.11K	$12.51M ₿0
1435	Opulous OPUL	$0.02475 ₿0.0000034	-7.29	$12.34M ₿1.56K	$0.02686 ₿0.0000038	$0.02471 ₿0.0000033	$836.47K ₿45.45	$12.34M ₿1.71K	$12.34M ₿1.56K
1436	Fulcrom FUL	$0.005877 ₿0.00000017	-3.78	$12.36M ₿306.1	$0.006142 ₿0.00000018	$0.005852 ₿0.00000017	$11.82K ₿0.42	$117.56M ₿3.45K	$12.36M ₿306.1
1437	Agoras: Tau Net AGRS	$0.6883 ₿0.000065	-4.01	$12.39M ₿1.2K	$0.7205 ₿0.000069	$0.6866 ₿0.000059	$6.37K ₿3.06	$28.91M ₿2.8K	$12.39M ₿1.2K
1441	TOPIA TOPIA	$0.008518 ₿0.0000010	-1.48	$12.25M ₿909.09	$0.00949 ₿0.0000011	$0.00827 ₿0.0000010	$62.39K ₿5.14	$42.65M ₿5.16K	$12.25M ₿909.09
1443	SpaceChain (ERC-20) SPC	$0.03002 ₿0.00000015	-6.19	$12.2M ₿61.7	$0.03215 ₿0.00000015	$0.02917 ₿0.00000013	$17.31K ₿0.67	$18.12M ₿92.26	$12.2M ₿61.7
1445	Blockasset BLOCK	$0.0609 ₿0.0000024	-5.80	$12.13M ₿587.91	$0.06494 ₿0.0000025	$0.06086 ₿0.0000019	$304.42K ₿6.19	$19.51M ₿775.19	$12.13M ₿587.91
1447	PeiPei PEIPEI	$0.00000002883	-4.48	$12.12M	$0.0000000305	$0.00000002869	$1.14M	$12.12M	$12.12M
1449	小零币 FIRO	$0.6959 ₿0.000028	-3.98	$12.1M ₿391.22	$0.7247 ₿0.000030	$0.6855 ₿0.000028	$356.73K ₿61.74	$12.1M ₿617.55	$12.1M ₿391.22
1452	OctaSpace OCTA	$0.3107 ₿0.000020	-2.50	$12.08M ₿587.92	$0.3233 ₿0.000020	$0.3 ₿0.000019	$657.73K ₿4.97	$12.08M ₿587.92	$12.08M ₿587.92
1454	DeFiPulse Index DPI	$92.17 ₿0.0019	-4.00	$12.07M ₿399.19	$96.4 ₿0.0020	$91.43 ₿0.0018	$33.28K ₿1.43	$12.07M ₿399.19	$12.07M ₿399.19
1456	科莫多币 KMD	$0.0835 ₿0.0000068	-3.11	$12.03M ₿948.97	$0.08696 ₿0.0000071	$0.08329 ₿0.0000067	$220.51K ₿39.93	$12.03M ₿1.36K	$12.03M ₿948.97
1459	AdEx ADX	$0.08163 ₿0.0000039	-2.94	$12.07M ₿571.75	$0.08446 ₿0.0000042	$0.08101 ₿0.0000039	$4.08M ₿150.67	$12.25M ₿595.38	$12.07M ₿571.75
1461	LTO Network LTO	$0.02727 ₿0.0000035	-6.01	$11.97M ₿1.53K	$0.02936 ₿0.0000036	$0.0272 ₿0.0000034	$1.2M ₿123.34	$11.97M ₿1.53K	$11.97M ₿1.53K
1462	Vertex VRTX	$0.02214 ₿0.0000037	-11.15	$11.96M ₿928.89	$0.02492 ₿0.0000038	$0.02209 ₿0.0000036	$2.14M ₿50.04	$22.15M ₿4.56K	$11.96M ₿928.89
1463	Soil SOIL	$0.3428 ₿0.000042	-2.06	$11.91M ₿298.31	$0.3822 ₿0.000045	$0.3273 ₿0.000038	$230.57K ₿10.9	$34.31M ₿4.24K	$11.91M ₿298.31
1464	WHY WHY	$0.00000002814 ₿0.00000000000011	-15.99	$11.9M ₿0	$0.00000003362 ₿0.00000000000012	$0.00000002785 ₿0.00000000000011	$1.7M ₿0.71	$11.9M ₿48.36	$11.9M ₿0
1466	Wrapped STEAMX WSTEAMX	$0.08241 ₿0.00000044	1.09	$11.86M ₿295.37	$0.08284 ₿0.00000044	$0.08152 ₿0.00000042	$2.84K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Comtech Gold CGO	$108.72 ₿0.0011	-0.23	$11.85M ₿156.14	$109.23 ₿0.0011	$108.19 ₿0.0010	$1.26M ₿12.27	$11.85M ₿156.14	$11.85M ₿156.14
1468	Persistence XPRT	$0.05209 ₿0.0000045	-1.50	$11.84M ₿918.58	$0.05378 ₿0.0000046	$0.05209 ₿0.0000045	$3.67M ₿6.88	$12M ₿924.05	$11.84M ₿918.58
1470	Beefy.Finance BIFI	$147.44 ₿0.0060	-1.24	$11.8M ₿488.28	$151.58 ₿0.0062	$145.73 ₿0.0057	$262.88K ₿53.67	$11.8M ₿488.28	$11.8M ₿488.28
1471	比特黄金 BTG	$0.6738 ₿0.00066	-3.24	$11.8M ₿11.74K	$0.7375 ₿0.00069	$0.6526 ₿0.00066	$5.33K ₿197.93	$11.8M ₿14.07K	$11.8M ₿11.74K
1472	EthicHub ETHIX	$0.1674 ₿0.0000030	-1.02	$11.8M ₿214.89	$0.17 ₿0.0000030	$0.1666 ₿0.0000029	$758.19 ₿0.01	$16.74M ₿304.82	$11.8M ₿214.89
1473	Bitrue Coin BTR	$0.03399 ₿0.00000088	-2.07	$11.79M ₿253.71	$0.03536 ₿0.00000089	$0.03371 ₿0.00000084	$878.39K ₿159.75	$27.24M ₿705.8	$11.79M ₿253.71
1474	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9944 ₿0.000014	$12.65 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1475	Volt Inu VOLT	$0.0000001891 ₿0.0000000000076	-3.04	$11.78M ₿478.45	$0.0000001951 ₿0.0000000000083	$0.0000001878 ₿0.0000000000076	$387.63K ₿68.96	$13.05M ₿530.22	$11.78M ₿478.45
1478	合约币 XCP	$4.53 ₿0.00016	-13.37	$11.74M ₿418.73	$5.24 ₿0.00017	$4.52 ₿0.00016	$45.29 ₿0.06	$12M ₿427.86	$11.74M ₿418.73
1482	KONDUX KNDX	$0.02123 ₿0.0000011	-1.74	$11.63M ₿620.21	$0.02189 ₿0.0000012	$0.02072 ₿0.0000011	$11.62K ₿4.69	$20.02M ₿1.08K	$11.63M ₿620.21
1483	Stader BNBx BNBX	$708.73 ₿0.0092	-1.42	$11.63M ₿420.61	$721.75 ₿0.0092	$704.8 ₿0.0089	$1.72K ₿2.47	$0	$11.63M ₿420.61
1484	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01162	-9.33	$11.61M	$0.01307	$0.01154	$21.37K	$11.61M	$11.61M
1485	Aleph Zero AZERO	$0.03822 ₿0.000013	12.73	$11.61M ₿4.3K	$0.0393 ₿0.000014	$0.02755 ₿0.000013	$1.03M ₿39.47	$19.97M ₿4.98K	$11.61M ₿4.3K
1486	Nimiq NIM	$0.0008816 ₿0.000000022	-2.56	$11.61M ₿265.66	$0.0009048 ₿0.000000023	$0.0008789 ₿0.000000020	$403.52K ₿4.86	$11.86M ₿200.87	$11.61M ₿265.66
1487	Cryptex Finance CTX	$1.49 ₿0.000066	-1.85	$11.57M ₿383.05	$1.77 ₿0.000069	$1.35 ₿0.000064	$6.02M ₿10.89	$15.27M ₿667.6	$11.57M ₿383.05
1492	FIO Protocol FIO	$0.01415 ₿0.00000066	-2.05	$11.49M ₿481.58	$0.01467 ₿0.00000069	$0.01401 ₿0.00000065	$2.48M ₿100.74	$14.14M ₿665.36	$11.49M ₿481.58
1494	Wagmi WAGMI	$0.006253 ₿0.00000019	-3.51	$11.46M ₿303.09	$0.006525 ₿0.00000020	$0.0062 ₿0.00000018	$104.58K ₿5.7	$32.61M	$11.46M ₿303.09
1496	LOCK IN LOCKIN	$0.01147	-3.48	$11.39M	$0.01255	$0.01062	$3.75M	$11.39M	$11.39M
1497	Planet IX IXT	$0.07943 ₿0.0000015	-3.98	$11.38M ₿175.01	$0.08273 ₿0.0000016	$0.07908 ₿0.0000015	$30.18K ₿4.2	$12.19M ₿241.76	$11.38M ₿175.01
1498	普维币 PIVX	$0.1214 ₿0.0000068	-3.45	$11.38M ₿560.3	$0.1268 ₿0.0000071	$0.1204 ₿0.0000068	$2.43M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1499	Voxies VOXEL	$0.04814 ₿0.0000045	-2.90	$11.33M ₿788.95	$0.05014 ₿0.0000049	$0.04784 ₿0.0000045	$4.94M ₿112	$14.41M ₿1.37K	$11.33M ₿788.95
1503	GameFi GAFI	$1.03 ₿0.00013	-8.36	$11.24M ₿1.51K	$1.12 ₿0.00014	$1 ₿0.00013	$204.5K ₿2.4	$15.36M ₿2.07K	$11.24M ₿1.51K
1504	Dmail Network DMAIL	$0.1071 ₿0.000012	20.34	$11.24M ₿383.03	$0.1126 ₿0.000012	$0.08849 ₿0.000011	$6.94M ₿91.46	$21.51M ₿2.4K	$11.24M ₿383.03
1505	DexNet DEXNET	$0.02782 ₿0.00000063	0.97	$11.13M ₿0	$0.028 ₿0.00000064	$0.02749 ₿0.00000062	$109.99K ₿12.73	$83.48M ₿141.12	$11.13M ₿0
1509	LooksRare LOOKS	$0.01121 ₿0.0000024	-3.82	$11.07M ₿2.48K	$0.01176 ₿0.0000025	$0.01106 ₿0.0000022	$1.48M ₿320.02	$11.07M ₿2.48K	$11.07M ₿2.48K
1515	Pibble PIB	$0.0004556 ₿0.0000000092	-4.95	$11M ₿202.33	$0.0004793 ₿0.0000000097	$0.0004397 ₿0.0000000091	$14.49K ₿0.32	$13.53M ₿274.31	$11M ₿202.33
1519	Biswap BSW	$0.02178 ₿0.0000016	-1.54	$10.87M ₿838.72	$0.02246 ₿0.0000017	$0.0215 ₿0.0000016	$15.83M ₿89.11	$12.57M ₿969.69	$10.87M ₿838.72
1521	Botto BOTTO	$0.234 ₿0.000017	-1.00	$10.84M ₿767.17	$0.238 ₿0.000019	$0.2291 ₿0.000017	$95.99K ₿16.53	$21.67M ₿1.74K	$10.84M ₿767.17
1524	MON MON	$0.02594	30.06	$10.78M	$0.02611	$0.01965	$4.07M	$26.11M	$10.78M
1525	BasedAI BASEDAI	$0.3021 ₿0.00015	-16.05	$10.75M ₿0	$0.3619 ₿0.00015	$0.2936 ₿0.00014	$170.55K ₿56.24	$10.75M ₿5.36K	$10.75M ₿0
1526	CEEK Smart VR Token CEEK	$0.01105 ₿0.0000010	-2.53	$10.76M ₿910.32	$0.01146 ₿0.0000010	$0.01092 ₿0.0000010	$708.98K ₿38.25	$11.11M ₿1.05K	$10.76M ₿910.32
1527	GME GME	$0.001557 ₿0.0000000069	-4.06	$10.71M ₿0	$0.001631 ₿0.0000000076	$0.001531 ₿0.0000000069	$4M ₿6.91	$10.71M ₿47.89	$10.71M ₿0
1528	Solcasino Token SCS	$0.001742 ₿0.00000029	5.21	$10.73M ₿937.8	$0.001738 ₿0.00000031	$0.001584 ₿0.00000028	$79.54K ₿9.34	$10.73M ₿2.05K	$10.73M ₿937.8
1531	Avalaunch XAVA	$0.2312 ₿0.000016	10.07	$10.61M ₿618.3	$0.2381 ₿0.000017	$0.2076 ₿0.000016	$616.62K ₿6.97	$23.11M ₿1.66K	$10.61M ₿618.3
1532	XSGD XSGD	$0.78 ₿0.000010	0.02	$10.59M ₿544.64	$0.7839 ₿0.000010	$0.7741 ₿0.000010	$20.38M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1533	zKML ZKML	$0.1097 ₿0.0000066	-3.40	$10.57M ₿0	$0.1142 ₿0.0000070	$0.1065 ₿0.0000064	$19.67K ₿7.65	$10.96M ₿660.83	$10.57M ₿0
1534	Clash of Lilliput COL	$0.1287 ₿0.000011	-3.50	$10.57M ₿985.26	$0.1472 ₿0.000012	$0.1225 ₿0.000011	$23.28K ₿1.52	$128.77M ₿12.01K	$10.57M ₿985.26
1536	Thought THT	$0.0198 ₿0.0000012	-5.05	$10.52M ₿542.65	$0.02086 ₿0.0000013	$0.01973 ₿0.0000011	$21.34K ₿0.61	$30.72M ₿1.78K	$10.52M ₿542.65
1538	DigitalBits XDB	$0.0006151 ₿0.000000012	33.87	$10.48M ₿242.25	$0.0006349 ₿0.000000013	$0.0004595 ₿0.000000012	$2M ₿14.84	$11.53M ₿242.25	$10.48M ₿242.25
1539	Ambire Wallet WALLET	$0.01466 ₿0.00000041	-1.63	$10.45M ₿230.17	$0.01491 ₿0.00000042	$0.01464 ₿0.00000038	$571.55K ₿8.59	$10.51M ₿231.72	$10.45M ₿230.17
1541	Bellscoin BELLS	$0.1718 ₿0.0000076	-6.35	$10.44M ₿114.88	$0.1835 ₿0.0000091	$0.1718 ₿0.0000072	$844.23K ₿2.79	$10.44M ₿114.88	$10.44M ₿114.88
1543	MixMarvel MIX	$0.001081 ₿0.000000045	-1.78	$10.43M ₿317.2	$0.001105 ₿0.000000047	$0.00107 ₿0.000000042	$399.46K ₿3.04	$10.74M ₿454.22	$10.43M ₿317.2
1544	lmeow LMEOW	$0.01037 ₿0.00000031	-5.92	$10.36M ₿313.62	$0.01104 ₿0.00000041	$0.01002 ₿0.00000031	$129.2K ₿10.51	$10.36M ₿313.62	$10.36M ₿313.62
1545	DEXTF DEXTF	$0.1573 ₿0.0000035	-20.87	$10.35M ₿235.01	$0.1989 ₿0.0000039	$0.1266 ₿0.0000034	$445.71K ₿1.67	$15.73M ₿357.11	$10.35M ₿235.01
1547	Scallop SCA	$0.09569 ₿0.000011	5.45	$10.34M ₿0	$0.09569 ₿0.000012	$0.08912 ₿0.000011	$6.74M ₿101.88	$23.88M	$10.34M ₿0
1548	StorX SRX	$0.05354 ₿0.00000058	-2.65	$10.32M ₿264.61	$0.05504 ₿0.00000058	$0.05351 ₿0.00000056	$1.81M ₿10.79	$32.32M ₿346.52	$10.32M ₿264.61
1551	OBSERVER Coin OBSR	$0.001657 ₿0.000000037	-1.23	$10.29M ₿228.29	$0.001691 ₿0.000000040	$0.001629 ₿0.000000037	$146.95K ₿6.98	$23.2M ₿532.05	$10.29M ₿228.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}