9结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Aleph ALEPH	$0.01278 ₿0.00000020	1.58	$2.38M ₿37.59	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$264.91K ₿4.18	$6.39M ₿100.81	$2.38M ₿37.59
2113	Dexalot ALOT	$0.03758 ₿0.00000059	-0.09	$2.38M ₿37.47	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$3.69K ₿0.07	$3.76M ₿59.27	$2.38M ₿37.47
2119	Veno Finance VNO	$0.004425 ₿0.000000069	-0.68	$2.36M ₿37.3	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.98K ₿0.06	$8.44M ₿133.21	$2.36M ₿37.3
2128	TONToken TON	$0.008698 ₿0.00000013	1.19	$2.32M ₿36.65	$0.008698 ₿0.00000013	$0.008205 ₿0.00000012	$591.26 ₿0.01	$3.47M ₿54.68	$2.32M ₿36.65
2130	Foxsy AI FOXSY	$0.002036 ₿0.000000032	0.24	$2.32M ₿36.71	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$215.44K ₿3.37	$4.03M ₿63.63	$2.32M ₿36.71
2132	SNAP $NAP	$0.000001419 ₿0.000000000022	3.40	$2.32M ₿36.74	$0.0000015 ₿0.000000000023	$0.00000137 ₿0.000000000021	$184.36K ₿2.89	$2.32M ₿36.74	$2.32M ₿36.74
2133	French Connection Finance ZYPTO	$0.002585 ₿0.000000040	1.31	$2.31M ₿36.35	$0.002622 ₿0.000000041	$0.002538 ₿0.000000040	$764.51 ₿0.01	$2.31M ₿36.35	$2.31M ₿36.35
2134	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.53	$2.31M ₿36.78	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$428.91K ₿6.78	$2.31M ₿36.78	$2.31M ₿36.78
2135	Kadena KDA	$0.006791 ₿0.00000010	-1.14	$2.3M ₿36.24	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$4.01K ₿0.06	$2.3M ₿36.24	$2.3M ₿36.24
2146	GAMEE GMEE	$0.001668 ₿0.000000026	0.15	$2.28M ₿35.92	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$285.09K ₿3.52	$5.31M ₿83.73	$2.28M ₿35.92
2156	Serum SRM	$0.005987 ₿0.000000094	0.24	$2.23M ₿35.18	$0.006181 ₿0.000000098	$0.005972 ₿0.000000094	$5.76K ₿0.09	$59.83M ₿942.9	$2.23M ₿35.18
2159	HubSuite HSUITE	$0.000104 ₿0.0000000016	-2.28	$2.22M ₿34.97	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$3.95K ₿0.08	$3.98M ₿62.83	$2.22M ₿34.97
2161	CHEQD Network CHEQ	$0.00219 ₿0.000000034	4.20	$2.22M ₿34.62	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$136.51K ₿2.16	$2.78M ₿43.41	$2.22M ₿34.62
2169	DEXTF DEXTF	$0.03337 ₿0.00000052	-3.85	$2.2M ₿34.69	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$99.88K ₿1.57	$3.34M ₿52.71	$2.2M ₿34.69
2172	Pibble PIB	$0.00009053 ₿0.0000000014	1.76	$2.2M ₿34.71	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.57K ₿0.15	$2.68M ₿42.35	$2.2M ₿34.71
2179	Reef REEF	$0.00005885 ₿0.00000000092	-1.66	$2.16M ₿34.08	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.15M ₿18.17	$2.16M ₿34.08	$2.16M ₿34.08
2181	阿姨币 AE	$0.004925 ₿0.000000077	0.67	$2.16M ₿34.02	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$331.55 ₿0.01	$2.64M ₿41.64	$2.16M ₿34.02
2187	Indigo Protocol INDY	$0.1126 ₿0.0000017	2.26	$2.14M ₿33.66	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$691.04 ₿0.01	$3.94M ₿62.08	$2.14M ₿33.66
2190	GameFi GAFI	$0.1948 ₿0.0000030	-7.50	$2.13M ₿33.57	$0.2131 ₿0.0000033	$0.1936 ₿0.0000030	$151.23K ₿2.37	$2.92M ₿45.87	$2.13M ₿33.57
2193	Pirate Nation Token PIRATE	$0.002953 ₿0.000000046	-1.88	$2.12M ₿33.47	$0.003071 ₿0.000000048	$0.002949 ₿0.000000046	$50.26K ₿0.81	$2.89M ₿45.64	$2.12M ₿33.47
2194	Zeus Network ZEUS	$0.002263 ₿0.000000036	0.36	$2.12M ₿33.62	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.21M ₿19.55	$2.27M ₿36.1	$2.12M ₿33.62
2195	Adappter Token ADP	$0.0004723 ₿0.0000000074	1.83	$2.11M ₿33.35	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$49.81K ₿0.78	$4.72M ₿74.55	$2.11M ₿33.35
2198	NuNet NTX	$0.002435 ₿0.000000038	2.81	$2.11M ₿33.17	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$62.82K ₿0.99	$2.44M ₿38.31	$2.11M ₿33.17
2199	Propbase PROPS	$0.004291 ₿0.000000067	-0.76	$2.1M ₿33.12	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$604.76K ₿9.53	$5.15M ₿81.18	$2.1M ₿33.12
2202	Wise Token KIV WISE	$0.09532 ₿0.0000015	10.46	$2.1M ₿33.07	$0.09617 ₿0.0000015	$0.08619 ₿0.0000013	$7.62K ₿0.12	$51.78M ₿816.81	$2.1M ₿33.07
2207	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	0.78	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003779 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2210	Hex Trust USD USDX	$0.9983 ₿0.000015	-0.03	$2.07M ₿32.67	$1 ₿0.000016	$0.9887 ₿0.000015	$75.63K ₿1.18	$30.49M ₿481.09	$2.07M ₿32.67
2216	Goldcoin GLC	$0.001798 ₿0.000000028	0.02	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2218	Mento Euro EURM	$1.16 ₿0.000018	0.12	$2.05M ₿32.32	$1.16 ₿0.000018	$1.15 ₿0.000018	$67.79K ₿1.06	$2.05M ₿32.32	$2.05M ₿32.32
2219	Scallop SCA	$0.01277 ₿0.00000020	1.30	$2.05M ₿32.14	$0.01283 ₿0.00000020	$0.0125 ₿0.00000019	$180.37K ₿2.85	$3.19M ₿50.1	$2.05M ₿32.14
2221	GemHUB GHUB	$0.003918 ₿0.000000061	-1.87	$2.04M ₿32.13	$0.003993 ₿0.000000063	$0.003839 ₿0.000000060	$133.3K ₿2.39	$4.7M ₿73.98	$2.04M ₿32.13
2231	Extra Finance EXTRA	$0.004563 ₿0.000000071	1.87	$2.03M ₿31.84	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$923.82 ₿0.01	$3.9M ₿61.32	$2.03M ₿31.84
2237	Tarot TAROT	$0.0296 ₿0.00000046	1.59	$2M ₿31.59	$0.02961 ₿0.00000046	$0.0288 ₿0.00000045	$6.23K ₿0.1	$2.96M ₿46.66	$2M ₿31.59
2244	Aleph Zero AZERO	$0.006534 ₿0.00000010	-3.00	$1.98M ₿31.12	$0.006737 ₿0.00000010	$0.006495 ₿0.00000010	$112.75K ₿1.77	$3.4M ₿53.52	$1.98M ₿31.12
2248	RETARDIO RETARDIO	$0.00197 ₿0.000000031	3.89	$1.97M ₿31.02	$0.002032 ₿0.000000032	$0.001896 ₿0.000000030	$618.46K ₿9.75	$1.97M ₿31.02	$1.97M ₿31.02
2250	Cornucopias COPI	$0.001902 ₿0.000000029	0.22	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001883 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2254	RigoBlock GRG	$0.2958 ₿0.0000046	-1.32	$1.95M ₿30.8	$0.3 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2259	Ampleforth Governance Token FORTH	$0.1808 ₿0.0000028	0.52	$1.93M ₿30.5	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$931.33K ₿15.67	$2.76M ₿43.59	$1.93M ₿30.5
2261	XEN Crypto XEN	$0.000000005653 ₿0.000000000000089	14.73	$1.92M ₿30.29	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$159.91K ₿2.41	$1.92M ₿30.29	$1.92M ₿30.29
2263	Nexera NXRA	$0.001843 ₿0.000000029	-0.44	$1.93M ₿30.48	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.38K ₿0.13	$2.11M ₿33.42	$1.93M ₿30.48
2264	RAMP RAMP	$0.01581 ₿0.00000024	0.97	$1.92M ₿30.35	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$169.54 ₿0	$1.92M ₿30.35	$1.92M ₿30.35
2265	Jesus Coin JESUS	$0.00000001227 ₿0.00000000000019	1.81	$1.92M ₿30.34	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.17K ₿0.03	$9.55M ₿150.75	$1.92M ₿30.34
2266	Tenset 10SET	$0.01231 ₿0.00000019	-0.46	$1.92M ₿30.66	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$156.42K ₿2.4	$1.92M ₿30.66	$1.92M ₿30.66
2267	TRUF.Network TRUF	$0.003604 ₿0.000000056	-0.64	$1.92M ₿30.29	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$86.1K ₿1.35	$3.61M ₿56.89	$1.92M ₿30.29
2269	MANEKI MANEKI	$0.0002165 ₿0.0000000034	1.96	$1.92M ₿30.23	$0.0002193 ₿0.0000000034	$0.0002119 ₿0.0000000033	$132.43K ₿2.09	$1.92M ₿30.33	$1.92M ₿30.23
2280	iMe Lab LIME	$0.002349 ₿0.000000037	0.95	$1.89M ₿29.82	$0.002349 ₿0.000000037	$0.002315 ₿0.000000036	$123.67K ₿1.95	$2.34M ₿36.88	$1.89M ₿29.82
2284	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2295	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2297	Rarible RARI	$0.1023 ₿0.0000016	6.37	$1.85M ₿30.13	$0.1065 ₿0.0000016	$0.09599 ₿0.0000015	$57.02K ₿3.47	$2.56M ₿41.56	$1.85M ₿30.13
2298	Symbiosis SIS	$0.02247 ₿0.00000035	2.26	$1.85M ₿29.21	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.6M ₿41.15	$2.25M ₿35.38	$1.85M ₿29.21
2299	RyuJin RYU	$0.000000001852 ₿0.000000000000029	0.86	$1.85M ₿29.23	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.2K ₿0.08	$1.85M ₿29.23	$1.85M ₿29.23
2306	KardiaChain KAI	$0.0003875 ₿0.0000000060	10.06	$1.85M ₿28.95	$0.0004035 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.45K ₿0.09	$1.93M ₿30.32	$1.85M ₿28.95
2314	PIXL PIXL	$0.003628 ₿0.000000057	-0.68	$1.81M ₿28.63	$0.003734 ₿0.000000059	$0.00352 ₿0.000000055	$446.35 ₿0.01	$1.81M ₿28.63	$1.81M ₿28.63
2320	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2322	Empyreal EMP	$5.98 ₿0.000091	-2.87	$1.79M ₿27.53	$6.31 ₿0.000099	$5.47 ₿0.000086	$16.34K ₿0.25	$1.79M ₿27.53	$1.79M ₿27.53
2328	Samoyedcoin SAMO	$0.0003112 ₿0.0000000049	-1.59	$1.79M ₿28.19	$0.0003171 ₿0.0000000050	$0.0003003 ₿0.0000000047	$67.09K ₿1.06	$1.79M ₿28.19	$1.79M ₿28.19
2330	Hooked Protocol HOOK	$0.006186 ₿0.000000097	3.23	$1.78M ₿28.17	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$212.79K ₿3.38	$3.09M ₿48.95	$1.78M ₿28.17
2335	HyperGPT HGPT	$0.001965 ₿0.000000030	4.64	$1.77M ₿27.84	$0.001968 ₿0.000000030	$0.001853 ₿0.000000029	$236.86K ₿3.77	$1.96M ₿30.79	$1.77M ₿27.84
2338	量数币 MDT	$0.00291 ₿0.000000045	-1.99	$1.76M ₿28.28	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$104.19K ₿1.65	$2.91M ₿46.64	$1.76M ₿28.28
2344	Basenji BENJI	$0.001739 ₿0.000000027	3.70	$1.75M ₿27.85	$0.001805 ₿0.000000028	$0.001661 ₿0.000000026	$117.19K ₿1.89	$1.75M ₿27.85	$1.75M ₿27.85
2346	Index Cooperative INDEX	$0.25 ₿0.0000039	-3.26	$1.73M ₿27.3	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$12.54K ₿0.2	$2.25M ₿35.48	$1.73M ₿27.3
2352	OPEN Ticketing Ecosystem OPN	$0.00007495 ₿0.0000000011	-1.49	$1.72M ₿27.08	$0.00007736 ₿0.0000000012	$0.00007284 ₿0.0000000011	$1.01K ₿0.02	$1.72M ₿27.08	$1.72M ₿27.08
2353	Chudjak CHUD	$0.001863 ₿0.000000029	15.15	$1.72M ₿26.94	$0.001918 ₿0.000000030	$0.001572 ₿0.000000024	$36.31K ₿0.57	$1.72M ₿26.94	$1.72M ₿26.94
2354	Grok GROK	$0.0002711 ₿0.0000000042	-1.79	$1.71M ₿26.85	$0.0002827 ₿0.0000000044	$0.0002665 ₿0.0000000042	$121.34K ₿2.39	$1.79M ₿28.02	$1.71M ₿26.85
2356	SwissCheese SWCH	$0.03978 ₿0.00000062	-1.77	$1.71M ₿26.98	$0.04067 ₿0.00000064	$0.03453 ₿0.00000054	$276.05K ₿4.37	$4.77M ₿75.19	$1.71M ₿26.98
2357	Mr. Miggles MIGGLES	$0.001792 ₿0.000000028	-1.78	$1.72M ₿27.15	$0.001859 ₿0.000000029	$0.001776 ₿0.000000028	$118.02K ₿1.07	$1.72M ₿27.15	$1.72M ₿27.15
2360	Troll TROLL	$0.000000001776 ₿0.000000000000028	-3.90	$1.71M ₿26.88	$0.000000001865 ₿0.000000000000029	$0.000000001774 ₿0.000000000000027	$110.57K ₿1.74	$1.71M ₿26.88	$1.71M ₿26.88
2361	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2363	dHedge DAO DHT	$0.03128 ₿0.00000049	-2.14	$1.7M ₿26.89	$0.0323 ₿0.00000051	$0.03045 ₿0.00000048	$207.55 ₿0	$3.13M ₿49.44	$1.7M ₿26.89
2365	Stafi FIS	$0.01089 ₿0.00000017	-5.88	$1.7M ₿26.94	$0.01157 ₿0.00000018	$0.01089 ₿0.00000017	$179.75K ₿2.84	$1.7M ₿26.94	$1.7M ₿26.94
2366	Arianee ARIA20	$0.01575 ₿0.00000024	-2.83	$1.69M ₿26.74	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.08 ₿0	$3.15M ₿49.74	$1.69M ₿26.74
2370	Billy (Bitcoin) BDC	$0.001691 ₿0.000000026	4.46	$1.69M ₿26.32	$0.001699 ₿0.000000026	$0.001611 ₿0.000000025	$9.11K ₿0.14	$1.69M ₿26.32	$1.69M ₿26.32
2372	Botto BOTTO	$0.03703 ₿0.00000058	-0.10	$1.69M ₿26.8	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$58.5K ₿0.92	$3.47M ₿55.15	$1.69M ₿26.8
2373	Pluton PLU	$0.1213 ₿0.0000019	0.92	$1.69M ₿26.55	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$15.08K ₿0.24	$1.7M ₿26.74	$1.69M ₿26.55
2380	Zenon ZNN	$0.1271 ₿0.0000019	1.93	$1.68M ₿26.44	$0.1279 ₿0.0000020	$0.1237 ₿0.0000019	$199.55 ₿0	$1.68M ₿26.44	$1.68M ₿26.44
2381	SIX Network SIX	$0.006132 ₿0.000000096	2.76	$1.68M ₿26.49	$0.006164 ₿0.000000097	$0.005931 ₿0.000000093	$153.65K ₿2.44	$6.13M ₿96.76	$1.68M ₿26.49
2388	Polymath POLY	$0.01515 ₿0.00000023	-2.08	$1.66M ₿26.17	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.74K ₿0.03	$15.15M ₿238.46	$1.66M ₿26.17
2398	SIPHER SIPHER	$0.004403 ₿0.000000069	1.03	$1.65M ₿25.87	$0.004437 ₿0.000000069	$0.004288 ₿0.000000068	$2.4 ₿0	$1.81M ₿28.4	$1.65M ₿25.87
2400	FLUX Token FLX	$0.006123 ₿0.000000096	-0.38	$1.64M ₿25.98	$0.006229 ₿0.000000098	$0.006049 ₿0.000000096	$99.5 ₿0	$6.12M ₿96.74	$1.64M ₿25.98
2405	Hacken Token HAI	$0.001959 ₿0.000000030	-0.18	$1.63M ₿25.73	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$80.28K ₿1.27	$1.96M ₿30.89	$1.63M ₿25.73
2406	LUCA LUCA	$0.2368 ₿0.0000037	0.10	$1.63M ₿25.65	$0.2399 ₿0.0000038	$0.2352 ₿0.0000037	$70.16K ₿1.11	$1.63M ₿25.74	$1.63M ₿25.65
2414	Pandora PANDORA	$160.91 ₿0.0025	79.87	$1.61M ₿25.36	$171.79 ₿0.0027	$89.32 ₿0.0014	$24.01K ₿0.38	$1.61M ₿25.36	$1.61M ₿25.36
2415	nubcat NUB	$0.001608 ₿0.000000025	2.57	$1.61M ₿25.35	$0.001688 ₿0.000000026	$0.001567 ₿0.000000024	$226.91K ₿3.58	$1.61M ₿25.35	$1.61M ₿25.35
2425	LOCK IN LOCKIN	$0.001603 ₿0.000000025	7.74	$1.59M ₿24.91	$0.001611 ₿0.000000025	$0.001486 ₿0.000000023	$211.57K ₿3.31	$1.59M ₿24.91	$1.59M ₿24.91
2439	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2444	Project WITH WIKEN	$0.001486 ₿0.000000023	1.93	$1.57M ₿24.68	$0.001569 ₿0.000000025	$0.00145 ₿0.000000022	$70.23K ₿1.1	$1.57M ₿24.79	$1.57M ₿24.68
2446	Kin KIN	$0.0000005852 ₿0.0000000000093	-0.58	$1.55M ₿24.67	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.62K ₿0.88	$1.55M ₿24.67	$1.55M ₿24.67
2456	SafeMoon SFM	$0.00000252 ₿0.000000000039	4.30	$1.55M ₿24.25	$0.00000255 ₿0.000000000040	$0.000002399 ₿0.000000000038	$1.5K ₿0.02	$1.55M ₿24.25	$1.55M ₿24.25
2457	Mintlayer ML	$0.006774 ₿0.00000010	3.79	$1.55M ₿24.16	$0.006771 ₿0.00000010	$0.006517 ₿0.00000010	$156.15K ₿2.41	$2.71M ₿42.22	$1.55M ₿24.16
2458	lmeow LMEOW	$0.001546 ₿0.000000024	-5.02	$1.55M ₿24.41	$0.001629 ₿0.000000025	$0.001528 ₿0.000000024	$10.2K ₿0.16	$1.55M ₿24.41	$1.55M ₿24.41
2459	Swash SWASH	$0.00155 ₿0.000000024	0.12	$1.54M ₿24.31	$0.001551 ₿0.000000024	$0.001543 ₿0.000000024	$712.32 ₿0.01	$1.55M ₿24.43	$1.54M ₿24.31
2466	DigitalBits XDB	$0.00009003 ₿0.0000000014	1.57	$1.54M ₿24.22	$0.00009192 ₿0.0000000014	$0.00008856 ₿0.0000000014	$50.85K ₿0.82	$1.69M ₿26.64	$1.54M ₿24.22
2467	Crypto Asset Governance Alliance CAGA	$0.00002419 ₿0.00000000038	-1.08	$1.54M ₿24.18	$0.00002744 ₿0.00000000043	$0.00002398 ₿0.00000000038	$22.19K ₿0.35	$2.42M ₿38.11	$1.54M ₿24.18
2468	Swarm Markets SMT	$0.01668 ₿0.00000026	0.59	$1.53M ₿24.14	$0.01681 ₿0.00000026	$0.01589 ₿0.00000025	$60.08K ₿0.95	$2.46M ₿38.73	$1.53M ₿24.14
2477	阿拉贡 ANT	$0.03783 ₿0.00000059	-1.27	$1.51M ₿23.9	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2484	Polaris Share POLA	$0.002598 ₿0.000000040	-13.72	$1.49M ₿23.33	$0.003062 ₿0.000000048	$0.002502 ₿0.000000039	$3.02M ₿47.3	$11.77M ₿184.75	$1.49M ₿23.33
2487	Divergence Protocol DIVER	$0.002242 ₿0.000000035	0.38	$1.48M ₿23.34	$0.002256 ₿0.000000035	$0.00223 ₿0.000000035	$2.7 ₿0	$2.24M ₿35.36	$1.48M ₿23.34
2495	Hxro HXRO	$0.002373 ₿0.000000037	0.92	$1.47M ₿23.2	$0.002384 ₿0.000000037	$0.00234 ₿0.000000037	$50.05 ₿0	$2.37M ₿37.39	$1.47M ₿23.2
2500	Sigma SIGMA	$0.001624 ₿0.000000025	1.97	$1.46M ₿23.07	$0.001765 ₿0.000000027	$0.001587 ₿0.000000025	$794.55K ₿12.52	$1.46M ₿23.07	$1.46M ₿23.07
2506	Hathor HTR	$0.002816 ₿0.000000044	0.03	$1.45M ₿22.91	$0.00282 ₿0.000000044	$0.002727 ₿0.000000042	$71.39K ₿1.13	$2.45M ₿38.62	$1.45M ₿22.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}