9结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1799)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Joe Coin JOE	$0.01847 ₿0.000000034	5.87	$18.47M ₿34.14	$0.01863 ₿0.000000034	$0.01742 ₿0.000000030	$1.87M ₿1.75	$18.47M ₿34.14	$18.47M ₿34.14
1243	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	-0.08	$18.42M ₿897.78	$0.003288 ₿0.00000014	$0.003256 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1245	GME GME	$0.002656 ₿0.0000000069	7.96	$18.26M ₿0	$0.003098 ₿0.0000000076	$0.002432 ₿0.0000000069	$9.29M ₿6.91	$18.26M ₿47.89	$18.26M ₿0
1246	Shadow Token SHDW	$0.1129 ₿0.000027	-2.86	$18.26M ₿4.41K	$0.1168 ₿0.000031	$0.1112 ₿0.000026	$425.93K ₿53.41	$19.09M ₿4.64K	$18.26M ₿4.41K
1248	THORWallet DEX TGT	$0.031 ₿0.00000048	1.27	$18.23M ₿251.73	$0.03294 ₿0.00000056	$0.02531 ₿0.00000045	$159.44K ₿2.89	$28.04M ₿422.16	$18.23M ₿251.73
1249	Klever KLV	$0.00202 ₿0.000000050	0.30	$18.21M ₿455.86	$0.002035 ₿0.000000051	$0.002 ₿0.000000049	$465.68K ₿13.77	$18.21M ₿455.85	$18.21M ₿455.86
1250	Quickswap QUICK	$24.25 ₿0.0011	0.34	$18.11M ₿719.54	$24.39 ₿0.0012	$23.3 ₿0.0011	$13.21K ₿0.29	$24.07M ₿1.19K	$18.11M ₿719.54
1251	Star Atlas DAO POLIS	$0.06188 ₿0.0000054	-2.83	$18.11M ₿1.34K	$0.0637 ₿0.0000054	$0.06004 ₿0.0000053	$365.84K ₿5.06	$22.28M ₿1.95K	$18.11M ₿1.34K
1252	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.11 ₿0.000010	$1.07 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1253	Vita Inu VINU	$0.00000002008 ₿0.00000000000029	39.12	$18.05M ₿266.49	$0.00000002366 ₿0.00000000000034	$0.00000001395 ₿0.00000000000029	$7.85M ₿55.4	$18.05M ₿266.49	$18.05M ₿266.49
1254	OctaSpace OCTA	$0.4673 ₿0.000020	-4.50	$18.02M ₿587.92	$0.49 ₿0.000020	$0.4616 ₿0.000019	$682.5K ₿4.97	$18.02M ₿587.92	$18.02M ₿587.92
1255	Hifi Finance HIFI	$0.1217 ₿0.000016	4.58	$18.01M ₿1.98K	$0.1267 ₿0.000018	$0.115 ₿0.000016	$16.81M ₿384.77	$20.3M ₿2.31K	$18.01M ₿1.98K
1256	Thena THE	$0.3264 ₿0.0000075	4.92	$18M ₿209.47	$0.3269 ₿0.0000078	$0.3065 ₿0.0000074	$15.36M ₿16.64	$83.4M ₿1.14K	$18M ₿209.47
1257	LTO Network LTO	$0.04104 ₿0.0000035	-0.43	$17.97M ₿1.53K	$0.04185 ₿0.0000036	$0.03935 ₿0.0000034	$1.47M ₿123.34	$17.97M ₿1.53K	$17.97M ₿1.53K
1259	量数币 MDT	$0.02962 ₿0.0000014	0.89	$17.95M ₿904.16	$0.03037 ₿0.0000015	$0.02833 ₿0.0000014	$2.69M ₿109.87	$29.6M ₿1.49K	$17.95M ₿904.16
1260	Blockasset BLOCK	$0.09018 ₿0.0000024	-7.83	$17.95M ₿587.91	$0.09786 ₿0.0000025	$0.08667 ₿0.0000019	$614.52K ₿6.19	$28.85M ₿775.19	$17.95M ₿587.91
1261	Gitcoin GTC	$0.2947 ₿0.000025	0.12	$17.94M ₿1.58K	$0.2953 ₿0.000027	$0.2809 ₿0.000025	$2.53M ₿124.59	$29.48M ₿2.59K	$17.94M ₿1.58K
1262	Agoras: Tau Net AGRS	$0.9957 ₿0.000065	10.18	$17.93M ₿1.2K	$1 ₿0.000069	$0.8765 ₿0.000059	$175.13K ₿3.06	$41.85M ₿2.8K	$17.93M ₿1.2K
1264	红色脉冲 PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01858 ₿0.00000017	$0.0179 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4047 ₿0.0000037	$0.3928 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Miracle Play MPT	$0.0209 ₿0.0000017	-0.40	$17.81M ₿660.53	$0.02101 ₿0.0000019	$0.02084 ₿0.0000016	$438.62K ₿16.1	$21.81M ₿795.27	$17.81M ₿660.53
1270	The Doge NFT DOG	$0.001313 ₿0.00000023	8.08	$17.49M ₿3.5K	$0.001314 ₿0.00000024	$0.001214 ₿0.00000022	$404.08K ₿55.01	$22.28M ₿3.98K	$17.49M ₿3.5K
1271	Quickswap QUICK	$0.02312 ₿0.0000011	-0.45	$17.4M ₿693.1	$0.02342 ₿0.0000011	$0.02213 ₿0.0000011	$5.02M ₿60.39	$22.27M ₿1K	$17.4M ₿693.1
1272	Voxies VOXEL	$0.0737 ₿0.0000045	-0.93	$17.38M ₿788.95	$0.07632 ₿0.0000049	$0.07158 ₿0.0000045	$17.5M ₿112	$22.11M ₿1.37K	$17.38M ₿788.95
1274	Seamless Protocol SEAM	$0.4871 ₿0.000078	0.16	$17.3M ₿0	$0.5399 ₿0.000082	$0.4812 ₿0.000077	$1.23M ₿14.02	$48.75M ₿7.87K	$17.3M ₿0
1278	Mother Iggy MOTHER	$0.0178	1.01	$17.18M	$0.01873	$0.01729	$2.19M	$17.18M	$17.18M
1282	Inverse Finance INV	$28.41 ₿0.00083	2.86	$16.93M ₿428.1	$28.41 ₿0.00084	$27.42 ₿0.00079	$255.08K ₿8.13	$17.47M ₿460.39	$16.93M ₿428.1
1283	WHY WHY	$0.0000000402 ₿0.00000000000011	2.16	$16.93M ₿0	$0.00000004031 ₿0.00000000000012	$0.00000003874 ₿0.00000000000011	$2.67M ₿0.71	$16.93M ₿48.36	$16.93M ₿0
1285	Foom FOOM	$0.00000009651 ₿0.00000000000041	-8.47	$16.89M ₿72.74	$0.0000001075 ₿0.00000000000041	$0.00000009203 ₿0.00000000000041	$43.91K ₿35.94	$16.89M ₿72.74	$16.89M ₿72.74
1286	Opulous OPUL	$0.03378 ₿0.0000034	-1.52	$16.89M ₿1.56K	$0.03484 ₿0.0000038	$0.03341 ₿0.0000033	$663.54K ₿45.45	$16.89M ₿1.71K	$16.89M ₿1.56K
1290	Clash of Lilliput COL	$0.204 ₿0.000011	2.19	$16.75M ₿985.26	$0.204 ₿0.000012	$0.1963 ₿0.000011	$5.62K ₿1.52	$204.06M ₿12.01K	$16.75M ₿985.26
1292	CoinMetro XCM	$0.05533 ₿0.0000012	-1.74	$16.73M ₿371.1	$0.05657 ₿0.0000012	$0.05515 ₿0.0000012	$60.32K ₿0.05	$17.69M ₿403.41	$16.73M ₿371.1
1294	Frax Price Index Share FPIS	$0.4892 ₿0.000018	-6.20	$16.71M ₿505.29	$0.5384 ₿0.000018	$0.4639 ₿0.000017	$19.92K ₿0.22	$48.9M ₿1.82K	$16.71M ₿505.29
1295	zKML ZKML	$0.1723 ₿0.0000066	-4.27	$16.69M ₿0	$0.1814 ₿0.0000070	$0.1677 ₿0.0000064	$37.31K ₿7.65	$17.31M ₿660.83	$16.69M ₿0
1296	合约币 XCP	$6.43 ₿0.00016	16.53	$16.66M ₿418.73	$6.5 ₿0.00017	$5.51 ₿0.00016	$3.53K ₿0.06	$17.02M ₿427.86	$16.66M ₿418.73
1297	FC Barcelona Fan Token BAR	$1.52 ₿0.000055	-0.27	$16.63M ₿587.81	$1.53 ₿0.000056	$1.48 ₿0.000052	$2.96M ₿105.95	$60.57M ₿2.2K	$16.63M ₿587.81
1298	Alpaca Finance ALPACA	$0.1093 ₿0.0000034	17.54	$16.62M ₿517.27	$0.122 ₿0.0000035	$0.0819 ₿0.0000034	$17.92M ₿76.59	$16.62M ₿517.27	$16.62M ₿517.27
1299	Houdini Swap LOCK	$0.1777 ₿0.000012	-1.09	$16.59M ₿384.21	$0.1804 ₿0.000012	$0.1692 ₿0.000011	$40.02K ₿10.26	$16.59M ₿1.19K	$16.59M ₿384.21
1301	THORSwap THOR	$0.08472 ₿0.0000041	-0.84	$16.57M ₿717.76	$0.08697 ₿0.0000042	$0.08178 ₿0.0000041	$90.23K ₿2.54	$23.83M ₿1.75K	$16.57M ₿717.76
1303	LooksRare LOOKS	$0.01658 ₿0.0000024	-3.59	$16.47M ₿2.48K	$0.01733 ₿0.0000025	$0.01574 ₿0.0000022	$3.13M ₿320.02	$16.47M ₿2.48K	$16.47M ₿2.48K
1304	Boba Oppa BOBAOPPA	$0.0008226 ₿0.0000000081	-19.63	$16.45M ₿0	$0.001025 ₿0.0000000082	$0.0008136 ₿0.0000000063	$3.74K ₿8.47	$16.45M ₿811.62	$16.45M ₿0
1308	Aventus AVT	$1.7 ₿0.000059	0.15	$16.33M ₿545.36	$1.71 ₿0.000062	$1.66 ₿0.000058	$314.02K ₿11.19	$18M ₿623.89	$16.33M ₿545.36
1309	Penpie PNP	$3.1 ₿0.000068	-1.99	$16.31M ₿313.31	$3.18 ₿0.000071	$3.04 ₿0.000052	$22.46K ₿5.25	$31M ₿683.99	$16.31M ₿313.31
1311	ASD ASD	$0.02182 ₿0.0000010	-0.16	$16.24M ₿769.5	$0.02204 ₿0.0000010	$0.0218 ₿0.0000010	$1.34M ₿39.26	$16.24M ₿769.5	$16.24M ₿769.5
1315	UPCX UPC	$3.9 ₿0.000034	-0.48	$16.19M ₿37.6	$3.94 ₿0.000034	$3.89 ₿0.000032	$961.97K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1318	crow with knife CAW	$0.00000002101 ₿0.00000000000015	-2.75	$16.12M ₿0	$0.00000002174 ₿0.00000000000017	$0.00000002086 ₿0.00000000000014	$294.39K ₿12.86	$16.12M ₿123.02	$16.12M ₿0
1319	Cloud CLOUD	$0.08923	-8.05	$16.06M	$0.1012	$0.08917	$3.52M	$89.25M	$16.06M
1320	lmeow LMEOW	$0.01602 ₿0.00000031	13.00	$16.02M ₿313.62	$0.01602 ₿0.00000041	$0.01397 ₿0.00000031	$225.68K ₿10.51	$16.02M ₿313.62	$16.02M ₿313.62
1323	Litentry LIT	$0.3531 ₿0.000020	-1.61	$15.95M ₿1.02K	$0.3643 ₿0.000021	$0.3458 ₿0.000020	$37.43K ₿41.35	$35.32M ₿2.05K	$15.95M ₿1.02K
1324	BiLira TRYB	$0.02556 ₿0.00000044	-0.37	$15.94M ₿671.5	$0.02575 ₿0.00000044	$0.02548 ₿0.00000043	$91.38K ₿0.1	$15.94M ₿671.5	$15.94M ₿671.5
1326	AdEx ADX	$0.1075 ₿0.0000039	-0.44	$15.9M ₿571.75	$0.1085 ₿0.0000042	$0.1044 ₿0.0000039	$7.07M ₿150.67	$16.13M ₿595.38	$15.9M ₿571.75
1330	Scallop SCA	$0.1446 ₿0.000011	2.67	$15.85M ₿0	$0.1483 ₿0.000012	$0.1401 ₿0.000011	$5.32M ₿101.88	$36.22M	$15.85M ₿0
1332	Tranchess CHESS	$0.0788 ₿0.0000038	-0.25	$15.83M ₿593.76	$0.07908 ₿0.0000039	$0.07538 ₿0.0000037	$4.9M ₿62.03	$23.64M ₿1.14K	$15.83M ₿593.76
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	Aura BAL AURABAL	$4.3 ₿0.00019	0.29	$15.73M ₿704.77	$4.33 ₿0.00019	$4.17 ₿0.00019	$3.09K ₿0.13	$15.73M ₿704.77	$15.73M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1726 ₿0.0000015	$0.1608 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Sigma SIGMA	$0.01716	1.35	$15.45M	$0.01722	$0.01543	$1.56M	$15.45M	$15.45M
1344	WUFFI WUF	$0.0000001837	-3.02	$15.41M	$0.00000019	$0.0000001816	$144.35K	$15.4M	$15.41M
1346	Token dForce USD USX	$0.9963 ₿0.000015	-0.12	$15.4M ₿473.66	$1 ₿0.000015	$0.9864 ₿0.000014	$5.54K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1351	Biswap BSW	$0.03073 ₿0.0000016	-2.66	$15.34M ₿838.72	$0.03206 ₿0.0000017	$0.02993 ₿0.0000016	$23.74M ₿89.11	$17.73M ₿969.69	$15.34M ₿838.72
1354	Impossible Finance Launchpad IDIA	$0.02039 ₿0.0000011	1.34	$15.26M ₿827.24	$0.02044 ₿0.0000011	$0.02006 ₿0.0000010	$4K ₿1.17	$20.4M ₿1.11K	$15.26M ₿827.24
1356	AS Roma Fan Token ASR	$2.06 ₿0.000085	5.59	$15.23M ₿484.41	$2.16 ₿0.000089	$1.93 ₿0.000055	$14.39M ₿1.92K	$20.58M ₿862.71	$15.23M ₿484.41
1359	MANEKI MANEKI	$0.001715	-2.64	$15.19M	$0.001762	$0.001671	$6.76M	$15.25M	$15.19M
1360	Samoyedcoin SAMO	$0.0032 ₿0.00000014	-25.55	$15.19M ₿622.21	$0.004321 ₿0.00000015	$0.002663 ₿0.00000014	$9.99M ₿16.53	$15.19M ₿706.6	$15.19M ₿622.21
1361	SwissCheese SWCH	$0.3548 ₿0.000011	1.06	$15.17M ₿211.92	$0.3603 ₿0.000011	$0.3469 ₿0.000010	$3.42M ₿8.94	$42.59M ₿1.39K	$15.17M ₿211.92
1363	Rich Quack QUACK	$0.000000000342 ₿0.000000000000016	-0.08	$15.15M ₿723.15	$0.000000000344 ₿0.000000000000020	$0.000000000338 ₿0.000000000000016	$335.23K ₿8.33	$34.17M ₿1.66K	$15.15M ₿723.15
1366	Cornucopias COPI	$0.01464 ₿0.0000010	-0.81	$15.13M ₿935.82	$0.01476 ₿0.0000010	$0.01442 ₿0.0000010	$158.95K ₿9.16	$56.25M ₿4.13K	$15.13M ₿935.82
1367	GameFi GAFI	$1.38 ₿0.00013	-0.62	$15.07M ₿1.51K	$1.39 ₿0.00014	$1.36 ₿0.00013	$182.87K ₿2.4	$20.59M ₿2.07K	$15.07M ₿1.51K
1369	Hacken Token HAI	$0.01801 ₿0.0000011	2.87	$15.02M ₿722.13	$0.01801 ₿0.0000011	$0.01718 ₿0.0000010	$438.59K ₿4.66	$18.02M ₿1.12K	$15.02M ₿722.13
1371	Leash LEASH	$139.29 ₿0.0071	2.72	$14.98M ₿772.97	$139.81 ₿0.0075	$134.3 ₿0.0071	$1.33M ₿31.44	$14.99M ₿773.16	$14.98M ₿772.97
1374	Soil SOIL	$0.4269 ₿0.000042	-6.32	$14.84M ₿298.31	$0.4594 ₿0.000045	$0.4171 ₿0.000038	$217.59K ₿10.9	$42.3M ₿4.24K	$14.84M ₿298.31
1375	CHEQD Network CHEQ	$0.0162 ₿0.0000012	0.75	$14.81M ₿900.95	$0.01627 ₿0.0000012	$0.01593 ₿0.0000010	$254.05K ₿5.42	$20.02M ₿1.39K	$14.81M ₿900.95
1376	SUKU SUKU	$0.03352 ₿0.0000032	1.63	$14.77M ₿765.22	$0.03543 ₿0.0000034	$0.03294 ₿0.0000016	$398.19K ₿104.01	$50.28M ₿4.99K	$14.77M ₿765.22
1381	FIO Protocol FIO	$0.01806 ₿0.00000066	0.46	$14.66M ₿481.58	$0.01844 ₿0.00000069	$0.01725 ₿0.00000065	$3.17M ₿100.74	$18.07M ₿665.36	$14.66M ₿481.58
1382	JumpToken JMPT	$1.03 ₿0.000014	0.39	$14.64M ₿203.75	$1.03 ₿0.000014	$1.01 ₿0.000013	$13K ₿0.02	$31.59M ₿445.88	$14.64M ₿203.75
1383	Alchemix USD ALUSD	$0.9879 ₿0.000014	0.26	$14.64M ₿2.43K	$0.989 ₿0.000014	$0.9839 ₿0.000013	$362.82K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1384	KONDUX KNDX	$0.02651 ₿0.0000011	-2.36	$14.53M ₿620.21	$0.02715 ₿0.0000012	$0.02571 ₿0.0000011	$30.11K ₿4.69	$25.02M ₿1.08K	$14.53M ₿620.21
1385	普维币 PIVX	$0.1556 ₿0.0000068	1.28	$14.5M ₿560.3	$0.1556 ₿0.0000071	$0.1472 ₿0.0000068	$1.9M ₿63.8	$14.5M ₿560.3	$14.5M ₿560.3
1386	Dione DIONE	$0.001428 ₿0.00000026	-4.16	$14.49M ₿2.5K	$0.001502 ₿0.00000027	$0.00139 ₿0.00000024	$260.55K ₿64.88	$19.19M ₿2.62K	$14.49M ₿2.5K
1388	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5687 ₿0.0000052	$0.5029 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1389	Persistence XPRT	$0.0633 ₿0.0000045	4.16	$14.34M ₿918.58	$0.06361 ₿0.0000046	$0.06038 ₿0.0000045	$3.66M ₿6.88	$14.46M ₿924.05	$14.34M ₿918.58
1392	Fulcrom FUL	$0.006817 ₿0.00000017	1.51	$14.26M ₿306.1	$0.006826 ₿0.00000018	$0.006618 ₿0.00000017	$31.05K ₿0.42	$136.35M ₿3.45K	$14.26M ₿306.1
1393	Dmail Network DMAIL	$0.1434 ₿0.000012	-0.82	$14.23M ₿383.03	$0.1467 ₿0.000012	$0.1308 ₿0.000011	$6.01M ₿91.46	$28.7M ₿2.4K	$14.23M ₿383.03
1396	Rupiah Token IDRT	$0.00006153 ₿0.00000000091	0.07	$14.16M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006114 ₿0.00000000087	$5.47K ₿6.06	$14.16M ₿173.19	$14.16M ₿173.19
1397	Mochi MOCHI	$0.00001393 ₿0.00000000065	-0.23	$14.15M ₿660.41	$0.00001419 ₿0.00000000076	$0.00001347 ₿0.00000000066	$72.48K ₿9.35	$14.15M ₿660.41	$14.15M ₿660.41
1398	Planet IX IXT	$0.1019 ₿0.0000015	0.95	$14.14M ₿175.01	$0.1029 ₿0.0000016	$0.09987 ₿0.0000015	$33.34K ₿4.2	$15.61M ₿241.76	$14.14M ₿175.01
1400	WazirX WRX	$0.0309 ₿0.0000045	-3.22	$14.11M ₿1.91K	$0.03254 ₿0.0000045	$0.0304 ₿0.0000041	$121.18K ₿0.76	$30.9M ₿4.19K	$14.11M ₿1.91K
1401	Pundi X NPXS	$0.00005947 ₿0.0000000086	-0.19	$14.07M ₿2.04K	$0.00006022 ₿0.000000010	$0.00005789 ₿0.0000000068	$35.91 ₿0.15	$15.38M ₿2.23K	$14.07M ₿2.04K
1403	Volt Inu VOLT	$0.0000002254 ₿0.0000000000076	-0.19	$14.04M ₿478.45	$0.000000226 ₿0.0000000000083	$0.0000002206 ₿0.0000000000076	$345.28K ₿68.96	$15.56M ₿530.22	$14.04M ₿478.45
1405	BasedAI BASEDAI	$0.3921 ₿0.00015	-0.27	$14.02M ₿0	$0.4057 ₿0.00015	$0.3681 ₿0.00014	$217.37K ₿56.24	$14.02M ₿5.36K	$14.02M ₿0
1406	AMO Coin AMO	$0.0006609 ₿0.000000013	-1.51	$14.01M ₿256.9	$0.0006764 ₿0.000000014	$0.0006547 ₿0.000000013	$85.01K ₿2.06	$14.01M ₿285.15	$14.01M ₿256.9
1407	Tensorplex Staked TAO STTAO	$528.3 ₿0.0092	-0.76	$13.97M ₿226.01	$532.49 ₿0.0093	$520.3 ₿0.0080	$73.7K ₿3.54	$13.97M ₿226.01	$13.97M ₿226.01
1408	Helium IOT IOT	$0.0005746 ₿0.000000018	1.89	$13.92M ₿458.76	$0.0005769 ₿0.000000019	$0.0005432 ₿0.000000017	$17.13K ₿0.42	$114.94M ₿3.62K	$13.92M ₿458.76
1409	KRYLL KRL	$0.3498 ₿0.000013	-0.69	$13.87M ₿490.29	$0.3531 ₿0.000013	$0.3477 ₿0.000013	$190.3K ₿15.88	$17.29M ₿662.75	$13.87M ₿490.29
1411	Wagmi WAGMI	$0.007601 ₿0.00000019	2.52	$13.81M ₿303.09	$0.007646 ₿0.00000020	$0.007182 ₿0.00000018	$1.99M ₿5.7	$39.65M	$13.81M ₿303.09
1412	Quiztok QTCON	$0.001234 ₿0.000000032	-5.20	$13.78M ₿206	$0.001305 ₿0.000000034	$0.001232 ₿0.000000032	$184.94K ₿5.17	$14.8M ₿390.42	$13.78M ₿206
1413	iMe Lab LIME	$0.01818 ₿0.0000013	8.74	$13.76M ₿570.75	$0.01853 ₿0.0000013	$0.01597 ₿0.0000013	$538.22K ₿48.99	$18.18M ₿1.32K	$13.76M ₿570.75
1415	CEEK Smart VR Token CEEK	$0.01411 ₿0.0000010	-3.40	$13.67M ₿910.32	$0.01462 ₿0.0000010	$0.01389 ₿0.0000010	$958.84K ₿38.25	$14.12M ₿1.05K	$13.67M ₿910.32
1417	Beefy.Finance BIFI	$170.66 ₿0.0060	2.21	$13.65M ₿488.28	$170.71 ₿0.0062	$161.61 ₿0.0057	$422.69K ₿53.67	$13.65M ₿488.28	$13.65M ₿488.28
1419	Ellipsis EPS	$0.01944 ₿0.00000043	0.62	$13.58M ₿306.85	$0.01944 ₿0.00000043	$0.0192 ₿0.00000042	$203.16 ₿0.01	$14.08M ₿317.94	$13.58M ₿306.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}