$3.1T
إجمالي القيمة السوقية
$57.56B
إجمالي حجم التداول
BTC 57.48%     ETH 11.49%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
854 Liquity USD  LUSD $1
₿0.000011
0.09 $34.31M
₿384.38
$1
₿0.000011
$0.9985
₿0.000011
$54.93K
₿0.62
$34.31M
₿384.38
$34.31M
₿384.38
855 Wrapped NXM  WNXM $71.51
₿0.00080
0.68 $34.13M
₿382.33
$74.42
₿0.00083
$70.67
₿0.00078
$78.72K
₿0.88
$34.13M
₿382.33
$34.13M
₿382.33
التنبؤ بسعر Wrapped NXM(wnxm)
856 AI Analysis Token  AIAT $0.3088
₿0.0000034
-0.16 $34.08M
₿380.5
$0.312
₿0.0000034
$0.3062
₿0.0000034
$23.3K
₿0.26
$154.42M
₿1.72K
$34.08M
₿380.5
التنبؤ بسعر AI Analysis Token(aiat)
861 Chromia  CHR $0.03952
₿0.00000044
-2.76 $33.68M
₿377.01
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.44M
₿27.37
$33.68M
₿377.01
$33.68M
₿377.01
التنبؤ بسعر Chromia(chr)
863 Zentry  ZENT $0.004298
₿0.000000047
-0.39 $33.47M
₿374.61
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.65M
₿18.54
$41.71M
₿466.92
$33.47M
₿374.61
التنبؤ بسعر Zentry(zent)
864 Radix  XRD $0.002503
₿0.000000028
-4.78 $33.41M
₿373.68
$0.002718
₿0.000000030
$0.00248
₿0.000000027
$771.45K
₿8.65
$33.41M
₿373.68
$33.41M
₿373.68
التنبؤ بسعر Radix(xrd)
865 Cobak Token  CBK $0.336
₿0.0000037
0.14 $33.33M
₿374.14
$0.3393
₿0.0000038
$0.3355
₿0.0000037
$1.67M
₿18.74
$33.6M
₿377.2
$33.33M
₿374.14
التنبؤ بسعر Cobak Token(cbk)
866 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
0.20 $33.34M
₿373.57
$0.0000000161
₿0.00000000000018
$0.00000001577
₿0.00000000000017
$1.92M
₿18.73
$33.34M
₿373.57
$33.34M
₿373.57
التنبؤ بسعر SATS (Ordinals)(sats)
867 Hivemapper  HONEY $0.005993
₿0.000000067
0.80 $33.22M
₿372.91
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$543.94K
₿6.11
$39.08M
₿438.64
$33.22M
₿372.91
التنبؤ بسعر Hivemapper(honey)
869 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.65
$0
$0
$17.83
₿0
$32.92M
₿355.65
$32.92M
₿355.65
التنبؤ بسعر Hive Dollar(hbd)
871 Universal ETH  UNIETH $3,307.61
₿0.037
0.40 $32.86M
₿367.95
$3,320.1
₿0.037
$3,290.1
₿0.036
$598.54
₿0.01
$32.86M
₿367.95
$32.86M
₿367.95
التنبؤ بسعر Universal ETH(unieth)
874 Bit2Me  B2M $0.01109
₿0.00000012
-0.93 $32.77M
₿367.17
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$52.27K
₿0.59
$54.84M
₿614.4
$32.77M
₿367.17
التنبؤ بسعر Bit2Me(b2m)
877 PinkSale  PINKSALE $327.36
₿0.0036
-0.58 $32.74M
₿366.8
$329.7
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
التنبؤ بسعر PinkSale(pinksale)
878 Metal  MTL $0.3666
₿0.0000041
-0.83 $32.7M
₿366.5
$0.3729
₿0.0000041
$0.3667
₿0.0000041
$1M
₿11.33
$32.7M
₿366.5
$32.7M
₿366.5
التنبؤ بسعر Metal(mtl)
879 Purr  PURR $0.05472
₿0.00000061
2.46 $32.6M
₿365.33
$0.05637
₿0.00000063
$0.05333
₿0.00000059
$1.3M
₿14.55
$32.6M
₿365.33
$32.6M
₿365.33
التنبؤ بسعر Purr(purr)
880 Gravity (by Galxe)  G $0.004505
₿0.000000050
2.53 $32.61M
₿365.29
$0.004597
₿0.000000051
$0.004393
₿0.000000049
$2.14M
₿23.91
$54.1M
₿606.07
$32.61M
₿365.29
التنبؤ بسعر Gravity (by Galxe)(g)
882 Gigachad  GIGA $0.003298
₿0.000000038
-8.31 $32.49M
₿371.14
$0.003639
₿0.000000040
$0.003379
₿0.000000038
$1.95M
₿16.64
$32.49M
₿371.14
$32.49M
₿371.14
التنبؤ بسعر Gigachad(giga)
883 Chain-key Bitcoin  CKBTC $89,231
₿0.99
-0.29 $32.49M
₿363.94
$89,798
₿1.00092
$89,041
₿0.99
$168.28K
₿1.88
$32.49M
₿363.94
$32.49M
₿363.94
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
885 Bifrost  BFC $0.02328
₿0.00000026
0.52 $32.39M
₿363.05
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$358.82K
₿4.05
$55.14M
₿618.08
$32.39M
₿363.05
التنبؤ بسعر Bifrost(bfc)
887 Liquity  LQTY $0.3299
₿0.0000036
-0.33 $32.35M
₿361.95
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.81M
₿28.85
$32.99M
₿369.17
$32.35M
₿361.95
التنبؤ بسعر Liquity(lqty)
889 Balancer  BAL $0.4958
₿0.0000055
-0.61 $32.03M
₿360.19
$0.501
₿0.0000056
$0.4953
₿0.0000055
$965.89K
₿10.82
$35.39M
₿398.06
$32.03M
₿360.19
التنبؤ بسعر Balancer(bal)
893 GameBuild  GAME $0.001704
₿0.000000019
1.19 $31.68M
₿355.03
$0.001735
₿0.000000019
$0.001675
₿0.000000018
$899.49K
₿9.87
$36.45M
₿408.39
$31.68M
₿355.03
التنبؤ بسعر GameBuild(game)
894 DIAdata  DIA $0.2645
₿0.0000029
-0.40 $31.66M
₿353.98
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.32M
₿14.71
$44.66M
₿499.33
$31.66M
₿353.98
التنبؤ بسعر DIAdata(dia)
895 Taiko  TAIKO $0.1658
₿0.0000018
1.81 $31.58M
₿353.87
$0.1697
₿0.0000019
$0.1623
₿0.0000018
$1.72M
₿19.31
$165.98M
₿1.86K
$31.58M
₿353.87
التنبؤ بسعر Taiko(taiko)
896 Medibloc  MED $0.002958
₿0.000000033
0.31 $31.49M
₿352.23
$0.003016
₿0.000000033
$0.002914
₿0.000000032
$496.66K
₿5.56
$33.83M
₿378.38
$31.49M
₿352.23
التنبؤ بسعر Medibloc(med)
897 Across Protocol  ACX $0.04748
₿0.00000053
-0.49 $31.44M
₿351.56
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.41M
₿26.99
$47.45M
₿530.54
$31.44M
₿351.56
التنبؤ بسعر Across Protocol(acx)
902 Phala Network  PHA $0.03775
₿0.00000042
-2.61 $31.19M
₿349.75
$0.03909
₿0.00000043
$0.03708
₿0.00000041
$5.99M
₿63.86
$37.76M
₿423.44
$31.19M
₿349.75
التنبؤ بسعر Phala Network(pha)
903 Tree  TREE $0.3076
₿0.0000034
2.10 $31.16M
₿349.03
$0.3124
₿0.0000034
$0.2954
₿0.0000033
$90.86K
₿1.02
$35.44M
₿396.99
$31.16M
₿349.03
التنبؤ بسعر Tree(tree)
904 Dacxi  DXI $0.0006738
₿0.0000000075
0.26 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006561
₿0.0000000073
$365.31K
₿4.09
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
908 BXN  BXN $0.001974
₿0.000000022
-10.42 $31.02M
₿347.67
$0.002247
₿0.000000025
$0.00197
₿0.000000022
$264.74K
₿2.97
$98.67M
₿1.11K
$31.02M
₿347.67
التنبؤ بسعر BXN(bxn)
909 dKargo  DKA $0.00621
₿0.000000069
-0.75 $31.05M
₿347.66
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.09M
₿13.01
$31.05M
₿347.66
$31.05M
₿347.66
التنبؤ بسعر dKargo(dka)
911 Token Pocket  TPT $0.009469
₿0.00000010
-0.57 $30.81M
₿345.28
$0.009558
₿0.00000010
$0.009376
₿0.00000010
$72.79K
₿0.82
$30.81M
₿345.28
$30.81M
₿345.28
التنبؤ بسعر Token Pocket(tpt)
912 Aurora  AURORA $0.04569
₿0.00000051
0.52 $30.8M
₿345.11
$0.04709
₿0.00000052
$0.04533
₿0.00000050
$548.29K
₿6.15
$45.68M
₿511.82
$30.8M
₿345.11
التنبؤ بسعر Aurora(aurora)
915 Kujira  KUJI $0.04381
₿0.00000049
5.32 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04151
₿0.00000046
$119.91
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 XT.com Token  XT $5.06
₿0.000056
0.12 $30.61M
₿342.8
$5.09
₿0.000056
$5.05
₿0.000056
$3.99M
₿45.06
$5.06B
₿56.7K
$30.61M
₿342.8
التنبؤ بسعر XT.com Token(xt)
919 BLOCKv  VEE $0.008331
₿0.000000093
0.46 $30.38M
₿339.41
$0.008803
₿0.000000098
$0.008293
₿0.000000092
$429.95K
₿4.83
$30.38M
₿339.41
$30.38M
₿339.41
التنبؤ بسعر BLOCKv(vee)
920 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
921 Cartesi  CTSI $0.03354
₿0.00000037
0.25 $30.25M
₿338.59
$0.03405
₿0.00000038
$0.03335
₿0.00000037
$1.41M
₿15.82
$33.54M
₿375.41
$30.25M
₿338.59
التنبؤ بسعر Cartesi(ctsi)
926 Thena  THE $0.2437
₿0.0000027
1.60 $29.93M
₿335.53
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.39M
₿70.2
$66.92M
₿750.2
$29.93M
₿335.53
التنبؤ بسعر Thena(the)
931 Ocean Protocol  OCEAN $0.1476
₿0.0000016
-2.55 $29.53M
₿331.62
$0.1515
₿0.0000016
$0.1473
₿0.0000016
$74.87K
₿0.86
$39.53M
₿443.87
$29.53M
₿331.62
التنبؤ بسعر Ocean Protocol(ocean)
933 Uquid Coin  UQC $2.96
₿0.000033
-0.48 $29.56M
₿331.25
$2.97
₿0.000033
$2.94
₿0.000032
$48.97K
₿0.56
$118.24M
₿1.33K
$29.56M
₿331.25
التنبؤ بسعر Uquid Coin(uqc)
934 Aergo  AERGO $0.06249
₿0.00000070
0.62 $29.53M
₿331.04
$0.06446
₿0.00000072
$0.06139
₿0.00000068
$2.61M
₿29.3
$31.25M
₿350.31
$29.53M
₿331.04
التنبؤ بسعر Aergo(aergo)
936 CargoX  CXO $0.176
₿0.0000019
1.77 $29.43M
₿329.73
$0.1788
₿0.0000020
$0.1729
₿0.0000019
$9.95K
₿0.11
$37.87M
₿424.33
$29.43M
₿329.73
التنبؤ بسعر CargoX(cxo)
937 Xai  XAI $0.01494
₿0.00000016
0.73 $29.31M
₿328.52
$0.01518
₿0.00000016
$0.01481
₿0.00000016
$5.43M
₿61.08
$31.94M
₿358
$29.31M
₿328.52
التنبؤ بسعر Xai(xai)
938 Moonwell  WELL $0.006457
₿0.000000072
-0.04 $29.25M
₿328.09
$0.006529
₿0.000000072
$0.006323
₿0.000000070
$735.76K
₿8.3
$32.29M
₿362.14
$29.25M
₿328.09
التنبؤ بسعر Moonwell(well)
939 Magic  MAGIC $0.09203
₿0.0000010
1.06 $29.23M
₿327.62
$0.09283
₿0.0000010
$0.09107
₿0.0000010
$5.39M
₿60.85
$32M
₿358.63
$29.23M
₿327.62
التنبؤ بسعر Magic(magic)
941 Osaka Protocol  OSAK $0.0000000383
₿0.00000000000042
0.62 $29.22M
₿327.4
$0.00000003851
₿0.00000000000043
$0.00000003748
₿0.00000000000041
$12.03K
₿0.13
$29.22M
₿327.4
$29.22M
₿327.4
التنبؤ بسعر Osaka Protocol(osak)
942 Advertise Coin  ADCO $0.6479
₿0.0000072
0.43 $29.16M
₿326.69
$0.651
₿0.0000073
$0.6452
₿0.0000072
$9.73K
₿0.11
$32.4M
₿362.99
$29.16M
₿326.69
التنبؤ بسعر Advertise Coin(adco)
949 QuarkChain  QKC $0.003992
₿0.000000044
-1.16 $28.76M
₿322.09
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$357.63K
₿4.06
$39.93M
₿447.15
$28.76M
₿322.09
التنبؤ بسعر QuarkChain(qkc)
950 SPACE ID  ID $0.06675
₿0.00000074
0.50 $28.74M
₿322.09
$0.06775
₿0.00000075
$0.06607
₿0.00000074
$3.45M
₿38.72
$133.29M
₿1.49K
$28.74M
₿322.09
التنبؤ بسعر SPACE ID(id)
954 Marlin  POND $0.003493
₿0.000000039
-1.30 $28.66M
₿320.55
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$835.5K
₿9.43
$34.94M
₿390.8
$28.66M
₿320.55
التنبؤ بسعر Marlin(pond)
959 Zcoin  FIRO $1.55
₿0.000017
-4.29 $28.24M
₿316.56
$1.7
₿0.000019
$1.46
₿0.000016
$520.5K
₿5.84
$28.24M
₿316.56
$28.24M
₿316.56
التنبؤ بسعر Zcoin(firo)
964 Clearpool  CPOOL $0.0308
₿0.00000034
10.16 $27.98M
₿313.52
$0.03128
₿0.00000035
$0.02795
₿0.00000031
$1.9M
₿21.2
$30.79M
₿345.02
$27.98M
₿313.52
التنبؤ بسعر Clearpool(cpool)
965 QANplatform  QANX $0.01643
₿0.00000018
0.54 $27.92M
₿312.71
$0.01652
₿0.00000018
$0.01616
₿0.00000018
$290.93K
₿3.26
$34.49M
₿386.21
$27.92M
₿312.71
التنبؤ بسعر QANplatform(qanx)
968 Adshares  ADS $0.7141
₿0.0000079
0.16 $27.66M
₿309.7
$0.716
₿0.0000080
$0.7127
₿0.0000079
$220.31K
₿2.5
$27.68M
₿309.93
$27.66M
₿309.7
التنبؤ بسعر Adshares(ads)
969 miMatic  MIMATIC $1
₿0.000011
0.13 $27.6M
₿309.19
$1
₿0.000011
$0.9995
₿0.000011
$5.25K
₿0.06
$302.73M
₿3.39K
$27.6M
₿309.19
التنبؤ بسعر miMatic(mimatic)
970 ChainGPT  CGPT $0.03144
₿0.00000035
1.78 $27.56M
₿309.06
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$2.69M
₿29.61
$31.37M
₿351.8
$27.56M
₿309.06
التنبؤ بسعر ChainGPT(cgpt)
972 Wilder World  WILD $0.0573
₿0.00000064
2.27 $27.45M
₿307.04
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$785.87K
₿8.79
$28.63M
₿320.33
$27.45M
₿307.04
التنبؤ بسعر Wilder World(wild)
975 Nym  NYM $0.03293
₿0.00000036
2.31 $27.19M
₿304.65
$0.03365
₿0.00000037
$0.03185
₿0.00000035
$614.48K
₿6.97
$32.94M
₿369.09
$27.19M
₿304.65
التنبؤ بسعر Nym(nym)
981 Dymension  DYM $0.05987
₿0.00000067
0.46 $26.97M
₿302.22
$0.0609
₿0.00000068
$0.05918
₿0.00000066
$1.16M
₿13.04
$59.87M
₿670.82
$26.97M
₿302.22
التنبؤ بسعر Dymension(dym)
983 FIDA  FIDA $0.02697
₿0.00000030
0.88 $26.73M
₿298.61
$0.02737
₿0.00000030
$0.02656
₿0.00000029
$2.49M
₿27.85
$26.98M
₿301.35
$26.73M
₿298.61
التنبؤ بسعر FIDA(fida)
985 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
التنبؤ بسعر ankrETH(ankreth)
987 Marcopolo  MAPO $0.004308
₿0.000000048
0.07 $26.61M
₿298.09
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$656.81K
₿7.36
$41.78M
₿467.98
$26.61M
₿298.09
التنبؤ بسعر Marcopolo(mapo)
989 PAAL AI  PAAL $0.02959
₿0.00000033
-4.91 $26.58M
₿297.59
$0.03131
₿0.00000035
$0.02926
₿0.00000032
$1.59M
₿17.88
$29.62M
₿331.58
$26.58M
₿297.59
التنبؤ بسعر PAAL AI(paal)
990 Iagon  IAG $0.07449
₿0.00000078
15.86 $28.01M
₿290.55
$0.07431
₿0.00000081
$0.06424
₿0.00000071
$506.97K
₿5.06
$74.5M
₿772.69
$28.01M
₿290.55
التنبؤ بسعر Iagon(iag)
992 sETH  SETH $2,281.22
₿0.025
-0.33 $26.41M
₿295.92
$2,300.27
₿0.025
$2,278.42
₿0.025
$66.5
₿0
$26.41M
₿295.92
$26.41M
₿295.92
التنبؤ بسعر sETH(seth)
994 Electronic USD  EUSD $0.9983
₿0.000011
-0.07 $26.35M
₿295.17
$0.9996
₿0.000011
$0.9904
₿0.000011
$1.45M
₿16.3
$26.35M
₿295.17
$26.35M
₿295.17
التنبؤ بسعر Electronic USD(eusd)
998 HUNT Platform  HUNT $0.1321
₿0.0000014
-0.30 $26.29M
₿294.53
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$6.02K
₿0.07
$26.29M
₿294.53
$26.29M
₿294.53
التنبؤ بسعر HUNT Platform(hunt)
999 Adventure Gold  AGLD $0.3007
₿0.0000033
4.49 $26.28M
₿293.5
$0.3045
₿0.0000034
$0.2872
₿0.0000032
$4.3M
₿49.57
$27.9M
₿311.63
$26.28M
₿293.5
التنبؤ بسعر Adventure Gold(agld)
1000 Saakuru  SKR $0.0007414
₿0.0000000082
1.45 $26.12M
₿290.74
$0.0007349
₿0.0000000082
$0.0007274
₿0.0000000081
$45.33
₿0
$37.14M
₿413.41
$26.12M
₿290.74
التنبؤ بسعر Saakuru(skr)
1001 SingularityNET  AGIX $0.1004
₿0.0000011
-2.51 $26.13M
₿292.59
$0.103
₿0.0000011
$0.09898
₿0.0000011
$6.72K
₿0.08
$54.2M
₿606.76
$26.13M
₿292.59
التنبؤ بسعر SingularityNET(agix)
1004 Chainflip  FLIP $0.3919
₿0.0000043
0.01 $26.04M
₿291.91
$0.3924
₿0.0000044
$0.3909
₿0.0000043
$105.45K
₿1.24
$36.58M
₿409.98
$26.04M
₿291.91
التنبؤ بسعر Chainflip(flip)
1006 sUSD  SUSD $0.7736
₿0.0000086
-0.47 $25.99M
₿291.28
$0.7773
₿0.0000086
$0.7732
₿0.0000086
$7.08K
₿0.08
$25.99M
₿291.28
$25.99M
₿291.28
التنبؤ بسعر sUSD(susd)
1008 WINk  WIN $0.00002606
₿0.00000000029
0.01* $25.91M
₿291.39
$0.00002636
₿0.00000000029
$0.00002597
₿0.00000000029
$4.45M
₿49.93
$26.04M
₿292.95
$25.91M
₿291.39
التنبؤ بسعر WINk(win)
1015 Marinade  MNDE $0.04668
₿0.00000052
6.95 $25.55M
₿286.69
$0.04724
₿0.00000052
$0.04341
₿0.00000048
$674.17K
₿7.64
$32.71M
₿367.06
$25.55M
₿286.69
التنبؤ بسعر Marinade(mnde)
1023 Pocket Network  POKT $0.0125
₿0.00000014
6.24 $25.16M
₿281.98
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$3M
₿33.56
$29.4M
₿329.59
$25.16M
₿281.98
التنبؤ بسعر Pocket Network(pokt)
1030 Keep Network  KEEP $0.04527
₿0.00000050
1.41 $24.89M
₿278.81
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$8.24K
₿0.09
$45.27M
₿507.19
$24.89M
₿278.81
التنبؤ بسعر Keep Network(keep)
1031 Electroneum  ETN $0.00137
₿0.000000015
7.44 $24.65M
₿275.99
$0.001379
₿0.000000015
$0.001274
₿0.000000014
$596.7K
₿6.68
$28.79M
₿322.36
$24.65M
₿275.99
التنبؤ بسعر Electroneum(etn)
1033 Banana Gun  BANANA $6.14
₿0.000068
2.05 $24.67M
₿276.08
$6.43
₿0.000071
$6.01
₿0.000067
$7.91M
₿89.07
$51.62M
₿577.58
$24.67M
₿276.08
التنبؤ بسعر Banana Gun(banana)
1036 agEUR  EURA $1.18
₿0.000013
-0.17 $24.49M
₿274.35
$1.19
₿0.000013
$1.18
₿0.000013
$13.89K
₿0.17
$24.49M
₿274.35
$24.49M
₿274.35
التنبؤ بسعر agEUR(eura)
1037 Gains Network  GNS $0.9361
₿0.000010
0.51 $24.43M
₿273.96
$0.9423
₿0.000010
$0.9243
₿0.000010
$1.35M
₿15.14
$24.43M
₿273.96
$24.43M
₿273.96
التنبؤ بسعر Gains Network(gns)
1038 Moonriver  MOVR $2.3
₿0.000025
1.20 $24.38M
₿272.78
$2.32
₿0.000025
$2.26
₿0.000025
$1.19M
₿13.4
$28.34M
₿317.13
$24.38M
₿272.78
التنبؤ بسعر Moonriver(movr)
1043 Gyroscope GYD  GYD $0.9984
₿0.000011
-0.16 $24.17M
₿270.77
$1
₿0.000011
$0.9972
₿0.000011
$585.16
₿0.01
$24.17M
₿270.77
$24.17M
₿270.77
التنبؤ بسعر Gyroscope GYD(gyd)
1052 OHO Blockchain  OHO $0.0009832
₿0.000000011
0.10 $23.79M
₿265.48
$0.0009889
₿0.000000011
$0.0009786
₿0.000000010
$201.75K
₿2.27
$44.25M
₿493.8
$23.79M
₿265.48
التنبؤ بسعر OHO Blockchain(oho)
1053 HydraDX  HDX $0.004026
₿0.000000045
-0.70 $23.74M
₿265.76
$0.004096
₿0.000000045
$0.003998
₿0.000000044
$20.71K
₿0.23
$25.87M
₿289.52
$23.74M
₿265.76
التنبؤ بسعر HydraDX(hdx)
1058 PONKE  PONKE $0.04207
₿0.00000047
-3.40 $23.36M
₿262.59
$0.04435
₿0.00000049
$0.04204
₿0.00000047
$2.61M
₿29.17
$23.36M
₿262.62
$23.36M
₿262.59
التنبؤ بسعر PONKE(ponke)
1059 Compound Basic Attention Token  CBAT $0.003737
₿0.000000041
-3.07 $23.37M
₿261.22
$0.003872
₿0.000000043
$0.003726
₿0.000000041
$0
₿0
$23.37M
₿261.22
$23.37M
₿261.22
التنبؤ بسعر Compound Basic Attention Token(cbat)
1060 Mango Markets  MNGO $0.02068
₿0.00000023
14.00 $23.19M
₿259.79
$0.0209
₿0.00000023
$0.018
₿0.00000020
$10.77K
₿0.12
$103.75M
₿1.16K
$23.19M
₿259.79
التنبؤ بسعر Mango Markets(mngo)
1064 Foom  FOOM $0.0000001329
₿0.0000000000014
2.81 $23.09M
₿258.53
$0.000000133
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$94.66K
₿1.07
$23.09M
₿258.53
$23.09M
₿258.53
التنبؤ بسعر Foom(foom)
1065 ELYSIA  EL $0.003212
₿0.000000036
22.37 $21.86M
₿250.42
$0.003299
₿0.000000036
$0.002587
₿0.000000028
$5.57M
₿61.47
$21.86M
₿250.42
$21.86M
₿250.42
التنبؤ بسعر ELYSIA(el)
1066 Travala.com  AVA $0.3232
₿0.0000036
-1.93 $22.97M
₿257.69
$0.3319
₿0.0000037
$0.3226
₿0.0000036
$4.83M
₿52.58
$22.97M
₿257.69
$22.97M
₿257.69
التنبؤ بسعر Travala.com(ava)
1067 Hegic  HEGIC $0.02133
₿0.00000023
0.52 $23M
₿257.38
$0.02148
₿0.00000024
$0.02122
₿0.00000023
$92.16
₿0
$23M
₿257.38
$23M
₿257.38
التنبؤ بسعر Hegic(hegic)
1068 Ekubo Protocol  EKUBO $2.29
₿0.000025
0.51 $22.93M
₿256.95
$2.3
₿0.000025
$2.28
₿0.000025
$31.5K
₿0.36
$22.93M
₿256.95
$22.93M
₿256.95
التنبؤ بسعر Ekubo Protocol(ekubo)
1070 A Hunters Dream  CAW $0.00000003591
₿0.00000000000040
-1.34 $22.86M
₿255.75
$0.00000003662
₿0.00000000000040
$0.00000003574
₿0.00000000000039
$572.1K
₿6.73
$23.94M
₿267.8
$22.86M
₿255.75
التنبؤ بسعر A Hunters Dream(caw)
1072 JOE  JOE $0.05642
₿0.00000063
-0.73 $22.75M
₿254.8
$0.05799
₿0.00000064
$0.0563
₿0.00000063
$1.82M
₿20.41
$28.17M
₿315.49
$22.75M
₿254.8
التنبؤ بسعر JOE(joe)
1074 WazirX  WRX $0.04966
₿0.00000055
1.20 $22.67M
₿254.42
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.15K
₿0.44
$49.66M
₿557.31
$22.67M
₿254.42
التنبؤ بسعر WazirX(wrx)
1075 Gleec Coin  GLEEC $0.1077
₿0.0000012
26.40 $22.63M
₿253.79
$0.1184
₿0.0000013
$0.08476
₿0.00000094
$375.82K
₿4.21
$22.63M
₿253.79
$22.63M
₿253.79
التنبؤ بسعر Gleec Coin(gleec)
1078 Huobi Token  HT $0.2059
₿0.0000023
0.41 $22.53M
₿252.52
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.38K
₿0.14
$22.53M
₿252.52
$22.53M
₿252.52
التنبؤ بسعر Huobi Token(ht)
1079 MovieBloc  MBL $0.001182
₿0.000000013
0.26 $22.48M
₿252.39
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$1.77M
₿19.96
$35.48M
₿398.3
$22.48M
₿252.39
التنبؤ بسعر MovieBloc(mbl)
1080 Moonbeam  GLMR $0.0216
₿0.00000024
-0.94 $22.52M
₿252.85
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.61M
₿29.51
$26.23M
₿294.54
$22.52M
₿252.85
التنبؤ بسعر Moonbeam(glmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀