$3.1T
إجمالي القيمة السوقية
$69.36B
إجمالي حجم التداول
BTC 57.46%     ETH 11.51%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
854 Aevo  AEVO $0.03752
₿0.00000042
-0.29 $34.47M
₿385.94
$0.03824
₿0.00000042
$0.03647
₿0.00000040
$5.35M
₿59.67
$37.62M
₿421.27
$34.47M
₿385.94
التنبؤ بسعر Aevo(aevo)
855 Hypha Staked AVAX  STAVAX $13.88
₿0.00015
-2.77 $34.4M
₿385.02
$14.28
₿0.00015
$13.83
₿0.00015
$25.94K
₿0.29
$34.4M
₿385.02
$34.4M
₿385.02
التنبؤ بسعر Hypha Staked AVAX(stavax)
858 Cloud  CLOUD $0.06403
₿0.00000071
1.25 $34.31M
₿384.17
$0.0657
₿0.00000073
$0.06279
₿0.00000069
$453.77K
₿5.08
$64.04M
₿717.16
$34.31M
₿384.17
التنبؤ بسعر Cloud(cloud)
859 Liquity USD  LUSD $0.9994
₿0.000011
0.03 $34.29M
₿383.96
$1
₿0.000011
$0.9968
₿0.000011
$50.29K
₿0.56
$34.29M
₿383.96
$34.29M
₿383.96
860 GAL (migrated to Gravity - G)  GAL $0.2684
₿0.0000030
-20.74 $34.29M
₿383.93
$0.3386
₿0.0000037
$0.2683
₿0.0000030
$14.03
₿0
$53.68M
₿601.07
$34.29M
₿383.93
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
863 AI Analysis Token  AIAT $0.308
₿0.0000034
-0.34 $33.99M
₿380.57
$0.312
₿0.0000034
$0.3064
₿0.0000033
$22.78K
₿0.26
$154.01M
₿1.72K
$33.99M
₿380.57
التنبؤ بسعر AI Analysis Token(aiat)
864 Gigachad  GIGA $0.003537
₿0.000000039
-3.74 $33.97M
₿380.26
$0.003674
₿0.000000040
$0.003507
₿0.000000039
$1.38M
₿15.37
$33.97M
₿380.26
$33.97M
₿380.26
التنبؤ بسعر Gigachad(giga)
865 BXN  BXN $0.002151
₿0.000000024
-4.04 $33.82M
₿378.67
$0.002247
₿0.000000025
$0.002149
₿0.000000024
$495.57K
₿5.55
$107.57M
₿1.2K
$33.82M
₿378.67
التنبؤ بسعر BXN(bxn)
867 Zentry  ZENT $0.004325
₿0.000000048
-0.56 $33.69M
₿377.28
$0.00435
₿0.000000048
$0.004293
₿0.000000047
$1.74M
₿19.47
$42M
₿470.24
$33.69M
₿377.28
التنبؤ بسعر Zentry(zent)
869 Cobak Token  CBK $0.3377
₿0.0000037
0.53 $33.5M
₿375.08
$0.3393
₿0.0000038
$0.3352
₿0.0000037
$1.95M
₿21.85
$33.77M
₿378.15
$33.5M
₿375.08
التنبؤ بسعر Cobak Token(cbk)
870 Chromia  CHR $0.03927
₿0.00000043
-5.42 $33.48M
₿374.88
$0.04152
₿0.00000045
$0.03923
₿0.00000043
$2.62M
₿29.37
$33.48M
₿374.88
$33.48M
₿374.88
التنبؤ بسعر Chromia(chr)
871 SATS (Ordinals)  SATS $0.00000001585
₿0.00000000000017
-2.40 $33.32M
₿372.88
$0.00000001624
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.34M
₿26.15
$33.32M
₿372.88
$33.32M
₿372.88
التنبؤ بسعر SATS (Ordinals)(sats)
875 Universal ETH  UNIETH $3,319.29
₿0.037
-0.53 $33M
₿369.24
$3,337.5
₿0.037
$3,272.18
₿0.036
$357.33
₿0
$33M
₿369.24
$33M
₿369.24
التنبؤ بسعر Universal ETH(unieth)
877 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.66
$0
$0
$17.83
₿0
$32.92M
₿355.66
$32.92M
₿355.66
التنبؤ بسعر Hive Dollar(hbd)
878 Bit2Me  B2M $0.01113
₿0.00000012
-0.12 $32.9M
₿368.6
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$59.01K
₿0.66
$55.05M
₿616.78
$32.9M
₿368.6
التنبؤ بسعر Bit2Me(b2m)
880 Metal  MTL $0.3668
₿0.0000041
-2.16 $32.81M
₿367.34
$0.3749
₿0.0000041
$0.3669
₿0.0000040
$904.29K
₿12.17
$32.81M
₿367.34
$32.81M
₿367.34
التنبؤ بسعر Metal(mtl)
882 PinkSale  PINKSALE $327.36
₿0.0036
-1.50 $32.74M
₿366.54
$332.34
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.54
$32.74M
₿366.54
التنبؤ بسعر PinkSale(pinksale)
883 Gravity (by Galxe)  G $0.004506
₿0.000000050
0.42 $32.63M
₿365.34
$0.004597
₿0.000000051
$0.004372
₿0.000000048
$2.13M
₿24.11
$54.13M
₿606.15
$32.63M
₿365.34
التنبؤ بسعر Gravity (by Galxe)(g)
884 Chain-key Bitcoin  CKBTC $89,269
₿0.99
-1.42 $32.52M
₿364.28
$90,559
₿1.00092
$89,041
₿0.99
$170.31K
₿1.91
$32.51M
₿364.28
$32.52M
₿364.28
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
888 Bifrost  BFC $0.02326
₿0.00000026
0.30 $32.36M
₿362.31
$0.02332
₿0.00000026
$0.02306
₿0.00000025
$451.36K
₿5.06
$55.09M
₿616.82
$32.36M
₿362.31
التنبؤ بسعر Bifrost(bfc)
889 Purr  PURR $0.05421
₿0.00000060
1.41 $32.22M
₿360.72
$0.05637
₿0.00000063
$0.0528
₿0.00000058
$1.5M
₿16.85
$32.22M
₿360.72
$32.22M
₿360.72
التنبؤ بسعر Purr(purr)
891 Liquity  LQTY $0.3282
₿0.0000036
-4.16 $32.19M
₿360.45
$0.3425
₿0.0000037
$0.3258
₿0.0000036
$3.12M
₿34.94
$32.83M
₿367.64
$32.19M
₿360.45
التنبؤ بسعر Liquity(lqty)
892 Balancer  BAL $0.4958
₿0.0000055
-1.18 $32.02M
₿358.57
$0.502
₿0.0000056
$0.4953
₿0.0000055
$1.04M
₿11.6
$35.39M
₿396.27
$32.02M
₿358.57
التنبؤ بسعر Balancer(bal)
895 DIAdata  DIA $0.2656
₿0.0000029
-2.02 $31.79M
₿355.99
$0.271
₿0.0000030
$0.2639
₿0.0000029
$1.45M
₿14.69
$44.85M
₿502.16
$31.79M
₿355.99
التنبؤ بسعر DIAdata(dia)
896 Taiko  TAIKO $0.1663
₿0.0000018
0.35 $31.66M
₿354.48
$0.1697
₿0.0000019
$0.1623
₿0.0000018
$1.8M
₿19.83
$166.39M
₿1.86K
$31.66M
₿354.48
التنبؤ بسعر Taiko(taiko)
897 GameBuild  GAME $0.0017
₿0.000000019
0.97 $31.64M
₿354.23
$0.001735
₿0.000000019
$0.001675
₿0.000000018
$868.98K
₿9.53
$36.39M
₿407.48
$31.64M
₿354.23
التنبؤ بسعر GameBuild(game)
899 Across Protocol  ACX $0.04738
₿0.00000053
-2.85 $31.43M
₿351.65
$0.05063
₿0.00000056
$0.04737
₿0.00000053
$2.5M
₿27.99
$47.42M
₿530.68
$31.43M
₿351.65
التنبؤ بسعر Across Protocol(acx)
900 Aurora  AURORA $0.04651
₿0.00000052
1.47 $31.36M
₿351.09
$0.04709
₿0.00000052
$0.04533
₿0.00000050
$566.71K
₿6.35
$46.51M
₿520.71
$31.36M
₿351.09
التنبؤ بسعر Aurora(aurora)
902 Medibloc  MED $0.002943
₿0.000000032
0.79 $31.33M
₿350.81
$0.003016
₿0.000000033
$0.002912
₿0.000000032
$519.1K
₿5.81
$33.66M
₿376.85
$31.33M
₿350.81
التنبؤ بسعر Medibloc(med)
905 Dacxi  DXI $0.0006739
₿0.0000000075
-0.49 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006491
₿0.0000000072
$365.94K
₿4.1
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 dKargo  DKA $0.006191
₿0.000000069
-1.02 $30.97M
₿346.82
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.19M
₿13.32
$30.97M
₿346.82
$30.97M
₿346.82
التنبؤ بسعر dKargo(dka)
910 Phala Network  PHA $0.03733
₿0.00000041
-6.99 $30.84M
₿345.36
$0.04013
₿0.00000044
$0.03708
₿0.00000041
$6.52M
₿72.92
$37.34M
₿418.13
$30.84M
₿345.36
التنبؤ بسعر Phala Network(pha)
914 BLOCKv  VEE $0.008405
₿0.000000094
-0.94 $30.65M
₿343.17
$0.008622
₿0.000000095
$0.008279
₿0.000000092
$440.31K
₿4.92
$30.65M
₿343.17
$30.65M
₿343.17
التنبؤ بسعر BLOCKv(vee)
915 Zcoin  FIRO $1.69
₿0.000018
5.15 $30.64M
₿343.11
$1.69
₿0.000018
$1.46
₿0.000016
$518.35K
₿5.81
$30.64M
₿343.11
$30.64M
₿343.11
التنبؤ بسعر Zcoin(firo)
916 XT.com Token  XT $5.07
₿0.000056
-1.26 $30.63M
₿343.02
$5.13
₿0.000056
$5.04
₿0.000056
$5.11M
₿57.67
$5.07B
₿56.74K
$30.63M
₿343.02
التنبؤ بسعر XT.com Token(xt)
917 Token Pocket  TPT $0.009439
₿0.00000010
-1.53 $30.63M
₿342.99
$0.009585
₿0.00000010
$0.009376
₿0.00000010
$73.01K
₿0.82
$30.63M
₿342.99
$30.63M
₿342.99
التنبؤ بسعر Token Pocket(tpt)
918 Kujira  KUJI $0.04373
₿0.00000048
3.61 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04149
₿0.00000046
$118.95
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
920 Tree  TREE $0.2991
₿0.0000033
-1.59 $30.32M
₿339.91
$0.3053
₿0.0000033
$0.2977
₿0.0000033
$18.3K
₿0.21
$34.49M
₿386.62
$30.32M
₿339.91
التنبؤ بسعر Tree(tree)
921 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
923 Cartesi  CTSI $0.03353
₿0.00000037
-2.20 $30.24M
₿338.61
$0.03429
₿0.00000038
$0.03327
₿0.00000037
$1.56M
₿15.89
$33.53M
₿375.43
$30.24M
₿338.61
التنبؤ بسعر Cartesi(ctsi)
933 Thena  THE $0.2424
₿0.0000027
-2.07 $29.77M
₿332.91
$0.2475
₿0.0000027
$0.2362
₿0.0000026
$6.22M
₿69.61
$66.55M
₿744.34
$29.77M
₿332.91
التنبؤ بسعر Thena(the)
934 Ocean Protocol  OCEAN $0.1477
₿0.0000016
-3.26 $29.58M
₿331.17
$0.1527
₿0.0000017
$0.1474
₿0.0000016
$79.77K
₿0.89
$39.59M
₿443.27
$29.58M
₿331.17
التنبؤ بسعر Ocean Protocol(ocean)
935 Uquid Coin  UQC $2.96
₿0.000033
-0.55 $29.57M
₿330.5
$2.97
₿0.000033
$2.96
₿0.000032
$14.59K
₿0.16
$118.29M
₿1.32K
$29.57M
₿330.5
التنبؤ بسعر Uquid Coin(uqc)
938 Aergo  AERGO $0.06229
₿0.00000069
0.39 $29.44M
₿329.65
$0.06446
₿0.00000072
$0.06139
₿0.00000068
$2.95M
₿33
$31.15M
₿348.84
$29.44M
₿329.65
التنبؤ بسعر Aergo(aergo)
939 Moonwell  WELL $0.006487
₿0.000000072
-0.38 $29.38M
₿328.94
$0.006546
₿0.000000072
$0.006323
₿0.000000070
$931.66K
₿10.45
$32.43M
₿363.08
$29.38M
₿328.94
التنبؤ بسعر Moonwell(well)
940 Xai  XAI $0.01492
₿0.00000016
-2.18 $29.28M
₿328.42
$0.01525
₿0.00000016
$0.01474
₿0.00000016
$6.4M
₿71.74
$31.91M
₿357.89
$29.28M
₿328.42
التنبؤ بسعر Xai(xai)
941 Advertise Coin  ADCO $0.6502
₿0.0000072
-0.93 $29.26M
₿327.53
$0.6578
₿0.0000073
$0.6452
₿0.0000072
$9.77K
₿0.11
$32.51M
₿363.92
$29.26M
₿327.53
التنبؤ بسعر Advertise Coin(adco)
942 CargoX  CXO $0.1749
₿0.0000019
0.90 $29.24M
₿327.42
$0.1788
₿0.0000020
$0.1728
₿0.0000019
$12.68K
₿0.14
$37.63M
₿421.36
$29.24M
₿327.42
التنبؤ بسعر CargoX(cxo)
944 Magic  MAGIC $0.09205
₿0.0000010
-1.28 $29.23M
₿327.18
$0.09324
₿0.0000010
$0.09028
₿0.0000010
$6.35M
₿71.06
$32M
₿358.14
$29.23M
₿327.18
التنبؤ بسعر Magic(magic)
946 Osaka Protocol  OSAK $0.0000000382
₿0.00000000000042
0.47 $29.1M
₿325.76
$0.00000003851
₿0.00000000000043
$0.00000003748
₿0.00000000000041
$12.2K
₿0.14
$29.1M
₿325.76
$29.1M
₿325.76
التنبؤ بسعر Osaka Protocol(osak)
951 QuarkChain  QKC $0.004013
₿0.000000044
-1.50 $28.92M
₿323.87
$0.004091
₿0.000000045
$0.004007
₿0.000000044
$381.27K
₿4.27
$40.16M
₿449.63
$28.92M
₿323.87
التنبؤ بسعر QuarkChain(qkc)
955 Marlin  POND $0.003495
₿0.000000039
-3.80 $28.68M
₿321.16
$0.003634
₿0.000000040
$0.00349
₿0.000000039
$882K
₿9.87
$34.97M
₿391.55
$28.68M
₿321.16
التنبؤ بسعر Marlin(pond)
958 SPACE ID  ID $0.06639
₿0.00000074
-1.80 $28.57M
₿319.79
$0.06775
₿0.00000075
$0.06596
₿0.00000073
$3.73M
₿38.13
$132.51M
₿1.48K
$28.57M
₿319.79
التنبؤ بسعر SPACE ID(id)
966 QANplatform  QANX $0.01639
₿0.00000018
-0.43 $27.88M
₿312.2
$0.01652
₿0.00000018
$0.01616
₿0.00000018
$317.82K
₿3.42
$34.43M
₿385.58
$27.88M
₿312.2
التنبؤ بسعر QANplatform(qanx)
967 PAAL AI  PAAL $0.03088
₿0.00000034
-4.20 $27.73M
₿310.66
$0.03224
₿0.00000035
$0.02926
₿0.00000032
$1.95M
₿21.8
$30.9M
₿346.15
$27.73M
₿310.66
التنبؤ بسعر PAAL AI(paal)
968 Adshares  ADS $0.7141
₿0.0000079
-0.90 $27.66M
₿309.76
$0.7205
₿0.0000080
$0.7115
₿0.0000079
$302.66K
₿3.37
$27.68M
₿309.99
$27.66M
₿309.76
التنبؤ بسعر Adshares(ads)
970 miMatic  MIMATIC $1
₿0.000011
0.01* $27.59M
₿308.95
$1
₿0.000011
$0.9995
₿0.000011
$4.4K
₿0.05
$302.65M
₿3.39K
$27.59M
₿308.95
التنبؤ بسعر miMatic(mimatic)
972 ChainGPT  CGPT $0.03144
₿0.00000035
0.12 $27.57M
₿308.64
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$2.93M
₿33.02
$31.38M
₿351.32
$27.57M
₿308.64
التنبؤ بسعر ChainGPT(cgpt)
973 Clearpool  CPOOL $0.03035
₿0.00000033
7.06 $27.58M
₿307.65
$0.03099
₿0.00000034
$0.02791
₿0.00000031
$2.26M
₿20.66
$30.35M
₿338.56
$27.58M
₿307.65
التنبؤ بسعر Clearpool(cpool)
977 Wilder World  WILD $0.05693
₿0.00000063
3.25 $27.29M
₿305.59
$0.05908
₿0.00000066
$0.05461
₿0.00000060
$807.76K
₿9.05
$28.47M
₿318.82
$27.29M
₿305.59
التنبؤ بسعر Wilder World(wild)
978 Nym  NYM $0.03302
₿0.00000036
11.73 $27.26M
₿305.26
$0.03452
₿0.00000038
$0.02937
₿0.00000032
$761.54K
₿8.55
$33.03M
₿369.82
$27.26M
₿305.26
التنبؤ بسعر Nym(nym)
981 Dymension  DYM $0.06005
₿0.00000067
-1.96 $27.05M
₿302.78
$0.06125
₿0.00000068
$0.05918
₿0.00000066
$1.4M
₿15.67
$60.06M
₿672.18
$27.05M
₿302.78
التنبؤ بسعر Dymension(dym)
987 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
التنبؤ بسعر ankrETH(ankreth)
990 Marcopolo  MAPO $0.004308
₿0.000000048
-1.58 $26.63M
₿298.15
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$535.51K
₿7.52
$41.8M
₿468.06
$26.63M
₿298.15
التنبؤ بسعر Marcopolo(mapo)
993 FIDA  FIDA $0.0268
₿0.00000030
-1.33 $26.58M
₿297.59
$0.02737
₿0.00000030
$0.02638
₿0.00000029
$3.34M
₿37.45
$26.82M
₿300.32
$26.58M
₿297.59
التنبؤ بسعر FIDA(fida)
995 sETH  SETH $2,288.94
₿0.025
-1.51 $26.5M
₿296.77
$2,324.04
₿0.025
$2,274.41
₿0.025
$66.73
₿0
$26.5M
₿296.77
$26.5M
₿296.77
التنبؤ بسعر sETH(seth)
997 Electronic USD  EUSD $0.9971
₿0.000011
-0.02 $26.44M
₿296.02
$0.9996
₿0.000011
$0.9904
₿0.000010
$1.39M
₿15.61
$26.35M
₿295.04
$26.44M
₿296.02
التنبؤ بسعر Electronic USD(eusd)
1001 HUNT Platform  HUNT $0.1321
₿0.0000014
-1.76 $26.31M
₿294.84
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$9.49K
₿0.11
$26.31M
₿294.84
$26.31M
₿294.84
التنبؤ بسعر HUNT Platform(hunt)
1004 Keep Network  KEEP $0.04776
₿0.00000053
7.60 $26.26M
₿294
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$9.22K
₿0.1
$47.76M
₿534.82
$26.26M
₿294
التنبؤ بسعر Keep Network(keep)
1005 Saakuru  SKR $0.0007297
₿0.0000000081
-0.88 $26.12M
₿290.74
$0.0007361
₿0.0000000082
$0.0007209
₿0.0000000080
$16.51
₿0
$37.14M
₿413.41
$26.12M
₿290.74
التنبؤ بسعر Saakuru(skr)
1006 sUSD  SUSD $0.7739
₿0.0000086
-0.59 $26M
₿291.18
$0.7785
₿0.0000086
$0.7732
₿0.0000085
$13.7K
₿0.15
$26M
₿291.18
$26M
₿291.18
التنبؤ بسعر sUSD(susd)
1007 WINk  WIN $0.00002614
₿0.00000000029
-1.18 $26M
₿291.13
$0.00002644
₿0.00000000029
$0.00002595
₿0.00000000028
$4.65M
₿52.11
$26.14M
₿292.68
$26M
₿291.13
التنبؤ بسعر WINk(win)
1008 Chainflip  FLIP $0.3912
₿0.0000043
-0.25 $26M
₿291.13
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$106.4K
₿1.19
$36.52M
₿408.88
$26M
₿291.13
التنبؤ بسعر Chainflip(flip)
1010 Adventure Gold  AGLD $0.2972
₿0.0000033
-0.08 $25.98M
₿290.91
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$4.83M
₿54.12
$27.59M
₿308.88
$25.98M
₿290.91
التنبؤ بسعر Adventure Gold(agld)
1013 SingularityNET  AGIX $0.0993
₿0.0000011
-4.56 $25.86M
₿289.57
$0.1042
₿0.0000011
$0.09926
₿0.0000011
$6.39K
₿0.07
$53.63M
₿600.46
$25.86M
₿289.57
التنبؤ بسعر SingularityNET(agix)
1023 Iagon  IAG $0.06656
₿0.00000075
1.33 $25.38M
₿284.23
$0.0687
₿0.00000076
$0.06371
₿0.00000071
$263.53K
₿2.81
$67.51M
₿755.88
$25.38M
₿284.23
التنبؤ بسعر Iagon(iag)
1032 Marinade  MNDE $0.04514
₿0.00000050
0.66 $24.68M
₿277.16
$0.04573
₿0.00000051
$0.04341
₿0.00000048
$764.53K
₿8.56
$31.6M
₿354.86
$24.68M
₿277.16
التنبؤ بسعر Marinade(mnde)
1033 Banana Gun  BANANA $6.16
₿0.000068
-0.64 $24.71M
₿276.85
$6.43
₿0.000071
$5.97
₿0.000066
$8.24M
₿79.18
$51.7M
₿579.19
$24.71M
₿276.85
التنبؤ بسعر Banana Gun(banana)
1034 Pocket Network  POKT $0.01226
₿0.00000013
3.78 $24.68M
₿276.33
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$2.96M
₿30.75
$28.85M
₿322.98
$24.68M
₿276.33
التنبؤ بسعر Pocket Network(pokt)
1037 Electroneum  ETN $0.001363
₿0.000000015
5.43 $24.52M
₿274.59
$0.001364
₿0.000000015
$0.001274
₿0.000000014
$482.55K
₿5.4
$28.64M
₿320.72
$24.52M
₿274.59
التنبؤ بسعر Electroneum(etn)
1038 agEUR  EURA $1.18
₿0.000013
0.19 $24.53M
₿274.49
$1.19
₿0.000013
$1.18
₿0.000013
$9.13K
₿0.13
$24.53M
₿274.49
$24.53M
₿274.49
التنبؤ بسعر agEUR(eura)
1040 Gains Network  GNS $0.9347
₿0.000010
-0.65 $24.43M
₿273.92
$0.9423
₿0.000010
$0.9243
₿0.000010
$1.43M
₿14.45
$24.43M
₿273.92
$24.43M
₿273.92
التنبؤ بسعر Gains Network(gns)
1042 Gyroscope GYD  GYD $0.9993
₿0.000011
-0.07 $24.21M
₿271.05
$1
₿0.000011
$0.9972
₿0.000011
$1.3K
₿0.02
$24.21M
₿271.05
$24.21M
₿271.05
التنبؤ بسعر Gyroscope GYD(gyd)
1044 Moonriver  MOVR $2.28
₿0.000025
-1.89 $24.11M
₿269.94
$2.32
₿0.000025
$2.26
₿0.000025
$1.14M
₿12.82
$28.03M
₿313.83
$24.11M
₿269.94
التنبؤ بسعر Moonriver(movr)
1048 Arcblock  ABT $0.245
₿0.0000027
9.26 $24.01M
₿268.85
$0.2435
₿0.0000027
$0.2191
₿0.0000024
$141.04K
₿1.55
$45.3M
₿507.26
$24.01M
₿268.85
التنبؤ بسعر Arcblock(abt)
1053 OHO Blockchain  OHO $0.0009813
₿0.000000011
-1.70 $23.79M
₿266
$0.0009983
₿0.000000011
$0.0009786
₿0.000000010
$202.51K
₿0.92
$44.26M
₿494.77
$23.79M
₿266
التنبؤ بسعر OHO Blockchain(oho)
1054 HydraDX  HDX $0.004025
₿0.000000045
-2.36 $23.74M
₿265.77
$0.004127
₿0.000000045
$0.004013
₿0.000000044
$26.15K
₿0.29
$25.86M
₿289.52
$23.74M
₿265.77
التنبؤ بسعر HydraDX(hdx)
1060 PONKE  PONKE $0.0423
₿0.00000047
-4.45 $23.5M
₿263.14
$0.04435
₿0.00000049
$0.04209
₿0.00000047
$2.56M
₿28.72
$23.5M
₿263.17
$23.5M
₿263.14
التنبؤ بسعر PONKE(ponke)
1063 Compound Basic Attention Token  CBAT $0.00375
₿0.000000041
-5.02 $23.44M
₿262.46
$0.003948
₿0.000000043
$0.003741
₿0.000000041
$0
₿0
$23.44M
₿262.46
$23.44M
₿262.46
التنبؤ بسعر Compound Basic Attention Token(cbat)
1068 Hegic  HEGIC $0.02137
₿0.00000023
-0.66 $23.06M
₿258.24
$0.02151
₿0.00000024
$0.0211
₿0.00000023
$92.32
₿0
$23.06M
₿258.24
$23.06M
₿258.24
التنبؤ بسعر Hegic(hegic)
1069 Travala.com  AVA $0.3244
₿0.0000036
-3.30 $23.06M
₿258.16
$0.3355
₿0.0000037
$0.3234
₿0.0000036
$4.9M
₿54.88
$23.06M
₿258.16
$23.06M
₿258.16
التنبؤ بسعر Travala.com(ava)
1070 WazirX  WRX $0.05056
₿0.00000056
2.80 $23.05M
₿258.1
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.52K
₿0.44
$50.49M
₿565.37
$23.05M
₿258.1
التنبؤ بسعر WazirX(wrx)
1071 Foom  FOOM $0.0000001316
₿0.0000000000014
3.11 $23.06M
₿257.86
$0.0000001319
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$121.19K
₿1.37
$23.06M
₿257.86
$23.06M
₿257.86
التنبؤ بسعر Foom(foom)
1072 Ekubo Protocol  EKUBO $2.3
₿0.000025
-0.35 $22.94M
₿256.86
$2.3
₿0.000025
$2.28
₿0.000025
$24.05K
₿0.27
$22.94M
₿256.86
$22.94M
₿256.86
التنبؤ بسعر Ekubo Protocol(ekubo)
1073 JOE  JOE $0.05676
₿0.00000063
-1.91 $22.9M
₿256.68
$0.05799
₿0.00000064
$0.05637
₿0.00000063
$1.91M
₿21.48
$28.36M
₿317.83
$22.9M
₿256.68
التنبؤ بسعر JOE(joe)
1074 Propy  PRO $0.398
₿0.0000044
8.11 $22.9M
₿256.43
$0.4355
₿0.0000048
$0.364
₿0.0000040
$3.91M
₿43.68
$39.55M
₿442.91
$22.9M
₿256.43
التنبؤ بسعر Propy(pro)
1076 A Hunters Dream  CAW $0.00000003577
₿0.00000000000040
-3.46 $22.78M
₿255.07
$0.00000003707
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$598.12K
₿6.69
$23.85M
₿267.08
$22.78M
₿255.07
التنبؤ بسعر A Hunters Dream(caw)
1077 Mango Markets  MNGO $0.02037
₿0.00000022
9.74 $22.77M
₿254.92
$0.0209
₿0.00000023
$0.018
₿0.00000019
$14.53K
₿0.16
$101.87M
₿1.14K
$22.77M
₿254.92
التنبؤ بسعر Mango Markets(mngo)
1079 Gleec Coin  GLEEC $0.1077
₿0.0000012
51.90 $22.64M
₿253.5
$0.1184
₿0.0000013
$0.07065
₿0.00000078
$365.16K
₿4.09
$22.64M
₿253.5
$22.64M
₿253.5
التنبؤ بسعر Gleec Coin(gleec)
1081 Huobi Token  HT $0.206
₿0.0000023
0.69 $22.54M
₿252.35
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.58K
₿0.14
$22.54M
₿252.35
$22.54M
₿252.35
التنبؤ بسعر Huobi Token(ht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀