$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1397 Cratos  CRTS $0.0002287
₿0.000000016
-0.31 $14.51M
₿953.52
$0.000235
₿0.000000019
$0.0002269
₿0.000000014
$647.66K
₿7.93
$22.86M
₿1.64K
$14.51M
₿953.52
Prévision du cours de Cratos (crts)
1398 Seamless Protocol  SEAM $0.3754
₿0.000078
2.48 $14.51M
₿0
$0.392
₿0.000082
$0.3662
₿0.000077
$801.21K
₿14.02
$37.54M
₿7.87K
$14.51M
₿0
Prévision du cours de Seamless Protocol (seam)
1399 Litentry  LIT $0.3211
₿0.000020
6.35 $14.5M
₿1.02K
$0.3407
₿0.000021
$0.287
₿0.000020
$91.59K
₿41.35
$32.11M
₿2.05K
$14.5M
₿1.02K
Prévision du cours de Litentry (lit)
1401 Voxies  VOXEL $0.05916
₿0.0000045
11.52 $14.38M
₿788.95
$0.0615
₿0.0000049
$0.05292
₿0.0000045
$25.64M
₿112
$17.74M
₿1.37K
$14.38M
₿788.95
Prévision du cours de Voxies (voxel)
1403 PIVX  PIVX $0.1517
₿0.0000068
8.50 $14.36M
₿560.3
$0.1528
₿0.0000071
$0.1398
₿0.0000068
$4.9M
₿63.8
$14.36M
₿560.3
$14.36M
₿560.3
Prévision du cours de PIVX (pivx)
1404 AdEx  ADX $0.09693
₿0.0000039
10.48 $14.34M
₿571.75
$0.09741
₿0.0000042
$0.08756
₿0.0000039
$7.74M
₿150.67
$14.54M
₿595.38
$14.34M
₿571.75
Prévision du cours de AdEx (adx)
1406 ONBUFF  LWA $0.01847
₿0.00000057
-12.61 $14.22M
₿439.39
$0.02114
₿0.00000058
$0.0182
₿0.00000056
$3.95M
₿4.82
$14.22M
₿439.39
$14.22M
₿439.39
Prévision du cours de ONBUFF (lwa)
1409 EthicHub  ETHIX $0.1993
₿0.0000030
5.21 $14.05M
₿214.89
$0.2012
₿0.0000030
$0.1894
₿0.0000029
$3.15K
₿0.01
$19.93M
₿304.82
$14.05M
₿214.89
Prévision du cours de EthicHub (ethix)
1410 Beefy.Finance  BIFI $175.51
₿0.0060
6.80 $14.04M
₿488.28
$177.63
₿0.0062
$162.92
₿0.0057
$633.3K
₿53.67
$14.04M
₿488.28
$14.04M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1412 Vyvo Smart Chain  VSC $0.002988
₿0.00000034
0.56 $13.99M
₿782.85
$0.0031
₿0.00000035
$0.002954
₿0.00000033
$164.28K
₿9.63
$59.78M
₿6.98K
$13.99M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1414 Brickken  BKN $0.1958
₿0.000011
1.12 $13.99M
₿360.89
$0.2018
₿0.000011
$0.1935
₿0.000010
$409.06K
₿3.37
$28.02M
₿1.58K
$13.99M
₿360.89
Prévision du cours de Brickken (bkn)
1415 PondCoin  PNDC $0.0000001514
₿0.0000000000034
16.66 $14M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$1.18M
₿9.6
$63.71M
₿1.44K
$14M
₿316.59
Prévision du cours de PondCoin (pndc)
1419 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
3.14 $13.89M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$267.69K
₿8.33
$31.31M
₿1.66K
$13.89M
₿723.15
Prévision du cours de Rich Quack (quack)
1420 THORSwap  THOR $0.07046
₿0.0000041
10.14 $13.85M
₿717.76
$0.07052
₿0.0000042
$0.06381
₿0.0000041
$22.48K
₿2.54
$19.8M
₿1.75K
$13.85M
₿717.76
Prévision du cours de THORSwap (thor)
1421 DeFiPulse Index  DPI $105.98
₿0.0019
5.66 $13.85M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$44.33K
₿1.43
$13.85M
₿399.19
$13.85M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1422 Boson Protocol  BOSON $0.09592
₿0.0000097
15.70 $13.84M
₿1.22K
$0.09827
₿0.000010
$0.08276
₿0.0000093
$3.15M
₿28.69
$19.18M
₿1.97K
$13.84M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1423 Aleph  ALEPH $0.07416
₿0.0000034
6.56 $13.82M
₿649.95
$0.07651
₿0.0000046
$0.06668
₿0.0000029
$1.23M
₿175.09
$37.08M
₿1.74K
$13.82M
₿649.95
Prévision du cours de Aleph (aleph)
1424 GameFi  GAFI $1.26
₿0.00013
14.28 $13.79M
₿1.51K
$1.27
₿0.00014
$1.1
₿0.00013
$394.74K
₿2.4
$18.84M
₿2.07K
$13.79M
₿1.51K
Prévision du cours de GameFi (gafi)
1425 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01969
₿0.00000016
$0.01883
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Prévision du cours de Mainframe (mft)
1426 Fulcrom  FUL $0.006503
₿0.00000017
3.53 $13.76M
₿306.1
$0.006827
₿0.00000018
$0.006246
₿0.00000017
$74.7K
₿0.42
$130.12M
₿3.45K
$13.76M
₿306.1
Prévision du cours de Fulcrom (ful)
1427 Hum(AI)n Web3  DOME $0.0001497
₿0.0000000076
-0.22 $13.7M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$668.95K
₿7.95
$15.03M
₿765.08
$13.7M
₿206.46
Prévision du cours de Hum(AI)n Web3 (dome)
1433 Aventus  AVT $1.41
₿0.000059
6.60 $13.68M
₿545.36
$1.43
₿0.000062
$1.33
₿0.000058
$365.54K
₿11.19
$15M
₿623.89
$13.68M
₿545.36
Prévision du cours de Aventus (avt)
1435 OctaSpace  OCTA $0.3469
₿0.000020
8.56 $13.62M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$927.26K
₿4.97
$13.62M
₿587.92
$13.62M
₿587.92
Prévision du cours de OctaSpace (octa)
1436 SpaceChain (ERC-20)  SPC $0.03351
₿0.00000015
-1.56 $13.61M
₿61.7
$0.03465
₿0.00000015
$0.03334
₿0.00000013
$4.86K
₿0.67
$20.22M
₿92.26
$13.61M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1438 Hifi Finance  HIFI $0.09052
₿0.000016
10.64 $13.55M
₿1.98K
$0.09337
₿0.000018
$0.08071
₿0.000016
$31.87M
₿384.77
$15.12M
₿2.31K
$13.55M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1439 BFG Token  BFG $0.01805
₿0.00000023
-0.62 $13.58M
₿0
$0.01837
₿0.00000024
$0.01801
₿0.00000023
$10.95K
₿0.55
$59.95M
₿1.2K
$13.58M
₿0
Prévision du cours de BFG Token (bfg)
1445 Dragonchain  DRGN $0.03655
₿0.00000091
-4.01 $13.47M
₿336.99
$0.04136
₿0.00000098
$0.03516
₿0.00000078
$131.18K
₿2.03
$15.84M
₿396.38
$13.47M
₿336.99
Prévision du cours de Dragonchain (drgn)
1446 Tokemak  TOKE $0.1664
₿0.000014
17.80 $13.43M
₿560.64
$0.1664
₿0.000014
$0.1383
₿0.000014
$178.52K
₿3.06
$16.53M
₿1.42K
$13.43M
₿560.64
Prévision du cours de Tokemak (toke)
1447 Streamr  DATA $0.01747
₿0.0000010
8.60 $13.41M
₿833.95
$0.01758
₿0.0000011
$0.01609
₿0.0000010
$2.39M
₿43.02
$17.49M
₿1.09K
$13.41M
₿833.95
Prévision du cours de Streamr (data)
1452 Avalaunch  XAVA $0.2896
₿0.000016
4.08 $13.36M
₿618.3
$0.2942
₿0.000017
$0.2776
₿0.000016
$588.01K
₿6.97
$28.96M
₿1.66K
$13.36M
₿618.3
Prévision du cours de Avalaunch (xava)
1456 FIO Protocol  FIO $0.01635
₿0.00000066
7.50 $13.29M
₿481.58
$0.01636
₿0.00000069
$0.01519
₿0.00000065
$7.85M
₿100.74
$16.33M
₿665.36
$13.29M
₿481.58
Prévision du cours de FIO Protocol (fio)
1457 Frax Price Index Share  FPIS $0.3832
₿0.000018
2.47 $13.28M
₿505.29
$0.3855
₿0.000018
$0.372
₿0.000017
$112.84
₿0.22
$38.29M
₿1.82K
$13.28M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1458 LOCK IN  LOCKIN $0.01338
22.51 $13.31M
$0.01409
$0.01085
$8.28M
$13.31M
$13.31M
Prévision du cours de LOCK IN (lockin)
1459 WHY  WHY $0.00000003145
₿0.00000000000011
7.23 $13.27M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002921
₿0.00000000000011
$2.63M
₿0.71
$13.27M
₿48.36
$13.27M
₿0
Prévision du cours de WHY (why)
1460 Telos  TLOS $0.03158
₿0.0000046
9.55 $13.26M
₿1.94K
$0.03417
₿0.0000048
$0.02883
₿0.0000046
$2.17M
₿101.21
$13.26M
₿1.97K
$13.26M
₿1.94K
Prévision du cours de Telos (tlos)
1461 Soil  SOIL $0.3306
₿0.000042
-3.07 $13.24M
₿298.31
$0.3687
₿0.000045
$0.3278
₿0.000038
$228.72K
₿10.9
$33.06M
₿4.24K
$13.24M
₿298.31
Prévision du cours de Soil (soil)
1462 Ellipsis  EPS $0.019
₿0.00000043
2.51 $13.25M
₿306.85
$0.01903
₿0.00000043
$0.01848
₿0.00000042
$560.09
₿0.01
$13.73M
₿317.94
$13.25M
₿306.85
Prévision du cours de Ellipsis (eps)
1466 TOPIA  TOPIA $0.009183
₿0.0000010
1.38 $13.18M
₿909.09
$0.01002
₿0.0000011
$0.009015
₿0.0000010
$80.19K
₿5.14
$45.91M
₿5.16K
$13.18M
₿909.09
Prévision du cours de TOPIA (topia)
1467 KRYLL  KRL $0.3309
₿0.000013
4.16 $13.19M
₿490.29
$0.3313
₿0.000013
$0.3168
₿0.000013
$340.64K
₿15.88
$16.35M
₿662.75
$13.19M
₿490.29
Prévision du cours de KRYLL (krl)
1469 Miracle Play  MPT $0.0154
₿0.0000017
11.25 $13.14M
₿660.53
$0.01541
₿0.0000019
$0.01375
₿0.0000016
$468.76K
₿16.1
$16.09M
₿795.27
$13.14M
₿660.53
Prévision du cours de Miracle Play (mpt)
1470 APF coin  APFC $0.07692
₿0.0000060
-13.80 $13.1M
₿124.15
$0.09643
₿0.0000061
$0.07631
₿0.0000059
$50.98K
₿8.9
$19.23M
₿1.51K
$13.1M
₿124.15
Prévision du cours de APF coin (apfc)
1471 FC Barcelona Fan Token  BAR $1.13
₿0.000055
7.25 $13.06M
₿587.81
$1.14
₿0.000056
$1.05
₿0.000052
$5.91M
₿105.95
$45.25M
₿2.2K
$13.06M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1472 Port3 Network  PORT3 $0.0261
₿0.0000032
1.79 $13.04M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$8.37M
₿90.34
$26.08M
₿3.26K
$13.04M
₿353.92
Prévision du cours de Port3 Network (port3)
1473 Taraxa  TARA $0.002388
₿0.00000014
13.89 $12.99M
₿568.42
$0.002898
₿0.00000014
$0.002097
₿0.00000013
$717.85K
₿8.96
$25.78M
₿1.53K
$12.99M
₿568.42
Prévision du cours de Taraxa (tara)
1476 Orby Network USC Stablecoin  USC $1
₿0.000014
0.24 $13M
₿334.67
$1.03
₿0.000014
$0.9961
₿0.000014
$342.68K
₿0.56
$13M
₿334.67
$13M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1478 GoGoPool  GGP $1.82
₿0.00020
-1.73 $12.91M
₿706.93
$1.93
₿0.00020
$1.76
₿0.00019
$19.86K
₿0.8
$35.21M
₿3.82K
$12.91M
₿706.93
Prévision du cours de GoGoPool (ggp)
1480 Botto  BOTTO $0.2706
₿0.000017
7.80 $12.83M
₿767.17
$0.2755
₿0.000019
$0.2474
₿0.000017
$173.97K
₿16.53
$25.36M
₿1.74K
$12.83M
₿767.17
Prévision du cours de Botto (botto)
1482 SUKU  SUKU $0.02783
₿0.0000032
5.10 $12.83M
₿765.22
$0.02841
₿0.0000034
$0.02641
₿0.0000016
$520.55K
₿104.01
$41.67M
₿4.99K
$12.83M
₿765.22
Prévision du cours de SUKU (suku)
1484 Streamr XDATA  XDATA $0.01821
₿0.0000011
7.73 $12.7M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$87.09
₿5.75
$17.98M
₿1.09K
$12.7M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1485 WUFFI  WUF $0.0000001515
-3.94 $12.67M
$0.00000016
$0.0000001515
$153.42K
$12.67M
$12.67M
Prévision du cours de WUFFI (wuf)
1489 Bitrue Coin  BTR $0.03628
₿0.00000088
-2.39 $12.59M
₿253.71
$0.0375
₿0.00000089
$0.03621
₿0.00000084
$1.31M
₿159.75
$29.06M
₿705.8
$12.59M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1490 Propchain  PROPC $0.3273
₿0.000060
-2.60 $12.59M
₿995.51
$0.3606
₿0.000063
$0.3031
₿0.000059
$898.66K
₿27.04
$20.86M
₿5.08K
$12.59M
₿995.51
Prévision du cours de Propchain (propc)
1493 Houdini Swap  LOCK $0.136
₿0.000012
0.48 $12.57M
₿384.21
$0.144
₿0.000012
$0.1346
₿0.000011
$43.63K
₿10.26
$12.57M
₿1.19K
$12.57M
₿384.21
Prévision du cours de Houdini Swap (lock)
1495 Stader BNBx  BNBX $764.73
₿0.0092
3.00 $12.54M
₿420.61
$764.64
₿0.0092
$742.45
₿0.0089
$40.13K
₿2.47
$0
$12.54M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1499 Mochi  MOCHI $0.00001242
₿0.00000000065
22.06 $12.42M
₿660.41
$0.00001331
₿0.00000000076
$0.0000101
₿0.00000000066
$215.76K
₿9.35
$12.42M
₿660.41
$12.42M
₿660.41
Prévision du cours de Mochi (mochi)
1500 Leash  LEASH $115.57
₿0.0071
6.62 $12.41M
₿772.97
$118.16
₿0.0075
$108.39
₿0.0071
$1.4M
₿31.44
$12.41M
₿773.16
$12.41M
₿772.97
Prévision du cours de Leash (leash)
1504 Pibble  PIB $0.0005136
₿0.0000000092
2.88 $12.41M
₿202.33
$0.0005722
₿0.0000000097
$0.0004992
₿0.0000000091
$27.14K
₿0.32
$15.25M
₿274.31
$12.41M
₿202.33
Prévision du cours de Pibble (pib)
1505 Everclear  CLEAR $0.02857
0.29 $12.38M
$0.02945
$0.02772
$231.78K
$28.58M
$12.38M
Prévision du cours de Everclear (clear)
1508 Zcoin  FIRO $0.7064
₿0.000028
1.73 $12.35M
₿391.22
$0.7129
₿0.000030
$0.6761
₿0.000028
$359.86K
₿61.74
$12.35M
₿617.55
$12.35M
₿391.22
Prévision du cours de Zcoin (firo)
1509 Grin  GRIN $0.0605
₿0.00000096
20.77 $12.35M
₿158.69
$0.06121
₿0.0000010
$0.04881
₿0.00000093
$176.08K
₿1.36
$12.35M
$12.35M
₿158.69
Prévision du cours de Grin (grin)
1513 ASD  ASD $0.01646
₿0.0000010
6.03 $12.22M
₿769.5
$0.01656
₿0.0000010
$0.01542
₿0.0000010
$1.31M
₿39.26
$12.22M
₿769.5
$12.22M
₿769.5
Prévision du cours de ASD (asd)
1515 Dione  DIONE $0.001068
₿0.00000026
11.11 $12.15M
₿2.5K
$0.00107
₿0.00000027
$0.0009432
₿0.00000024
$292.17K
₿64.88
$14.34M
₿2.62K
$12.15M
₿2.5K
Prévision du cours de Dione (dione)
1516 BasedAI  BASEDAI $0.3403
₿0.00015
18.67 $12.14M
₿0
$0.3468
₿0.00015
$0.2834
₿0.00014
$132.78K
₿56.24
$12.14M
₿5.36K
$12.14M
₿0
Prévision du cours de BasedAI (basedai)
1517 THORWallet DEX  TGT $0.0206
₿0.00000048
-4.29 $12.11M
₿251.73
$0.02172
₿0.00000056
$0.01914
₿0.00000045
$144.64K
₿2.89
$18.62M
₿422.16
$12.11M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1519 Planet IX  IXT $0.08396
₿0.0000015
1.26 $12.09M
₿175.01
$0.08498
₿0.0000016
$0.08257
₿0.0000015
$49.82K
₿4.2
$12.86M
₿241.76
$12.09M
₿175.01
Prévision du cours de Planet IX (ixt)
1520 Gelato  GEL $0.04562
₿0.0000073
1.48 $12.06M
₿1.76K
$0.04807
₿0.0000076
$0.04484
₿0.0000073
$217.97K
₿7.8
$19.31M
₿3.08K
$12.06M
₿1.76K
Prévision du cours de Gelato (gel)
1523 Bitcoin Gold  BTG $0.6818
₿0.00066
9.24 $11.94M
₿11.74K
$0.6981
₿0.00069
$0.6241
₿0.00066
$10.77K
₿197.93
$11.94M
₿14.07K
$11.94M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1526 Wrapped STEAMX  WSTEAMX $0.06751
₿0.00000044
1.49 $11.86M
₿295.37
$0.06752
₿0.00000044
$0.06651
₿0.00000042
$1.63K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1527 Baanx  BXX $0.04676
₿0.0000024
2.67 $11.69M
₿84.99
$0.05116
₿0.0000030
$0.0453
₿0.0000023
$155.69K
₿16.82
$11.69M
₿588.36
$11.69M
₿84.99
Prévision du cours de Baanx (bxx)
1529 Wagmi  WAGMI $0.006414
₿0.00000019
8.55 $11.79M
₿303.09
$0.006452
₿0.00000020
$0.005886
₿0.00000018
$194.28K
₿5.7
$33.5M
$11.79M
₿303.09
Prévision du cours de Wagmi (wagmi)
1530 YUSD Stablecoin  YUSD $0.9942
₿0.000014
-0.11 $11.78M
₿171.31
$0.9954
₿0.000014
$0.9942
₿0.000014
$38.6
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1532 Comtech Gold  CGO $107.92
₿0.0011
1.06 $11.76M
₿156.14
$108.21
₿0.0011
$106.58
₿0.0010
$1.27M
₿12.27
$11.76M
₿156.14
$11.76M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1537 Foxy  FOXY $0.001976
2.58 $11.58M
$0.002009
$0.001927
$1.88M
$19.77M
$11.58M
Prévision du cours de Foxy (foxy)
1539 GME  GME $0.001671
₿0.0000000069
9.52 $11.53M
₿0
$0.001675
₿0.0000000076
$0.001523
₿0.0000000069
$6.21M
₿6.91
$11.53M
₿47.89
$11.53M
₿0
Prévision du cours de GME (gme)
1541 Opulous  OPUL $0.02298
₿0.0000034
10.07 $11.49M
₿1.56K
$0.02603
₿0.0000038
$0.02087
₿0.0000033
$1.38M
₿45.45
$11.49M
₿1.71K
$11.49M
₿1.56K
Prévision du cours de Opulous (opul)
1543 Ambire Wallet  WALLET $0.01603
₿0.00000041
5.70 $11.45M
₿230.17
$0.01638
₿0.00000042
$0.01503
₿0.00000038
$407.48K
₿8.59
$11.52M
₿231.72
$11.45M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1544 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.2
₿0.000010
$1.17
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Prévision du cours de Fidu (fidu)
1545 Tokocrypto  TKO $0.1522
₿0.0000088
11.41 $11.42M
₿661.22
$0.1541
₿0.0000089
$0.1364
₿0.0000086
$3.09M
₿62.15
$76.15M
₿4.41K
$11.42M
₿661.22
Prévision du cours de Tokocrypto (tko)
1546 WAGMI Games  WAGMIGAMES $0.000005409
₿0.00000000026
8.12 $11.36M
₿503.54
$0.00000548
₿0.00000000027
$0.000005
₿0.00000000025
$511.3K
₿68.5
$11.88M
₿579.8
$11.36M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1548 STUFF.io  STUFF $0.00472
₿0.00000055
14.64 $11.36M
₿0
$0.004892
₿0.00000064
$0.004117
₿0.00000054
$50.73K
₿1.85
$42.1M
₿48.34
$11.36M
₿0
Prévision du cours de STUFF.io (stuff)
1550 MixMarvel  MIX $0.001163
₿0.000000045
1.36 $11.3M
₿317.2
$0.001184
₿0.000000047
$0.001143
₿0.000000042
$927.16K
₿3.04
$11.64M
₿454.22
$11.3M
₿317.2
Prévision du cours de MixMarvel (mix)
1554 Orion Protocol  ORN $0.3269
₿0.000031
5.17 $11.25M
₿1.08K
$0.3473
₿0.000033
$0.2686
₿0.000030
$143.57K
₿168.01
$32.67M
₿3.13K
$11.25M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1556 Portal  PORTAL $0.06784
₿0.000021
66.07 $11.32M
₿3.61K
$0.0798
₿0.000023
$0.04069
₿0.000021
$266.54M
₿589.8
$67.71M
₿21.63K
$11.32M
₿3.61K
Prévision du cours de Portal (portal)
1560 Guild of Guardians  GOG $0.01487
₿0.0000025
6.91 $11.3M
₿1.42K
$0.01558
₿0.0000025
$0.01361
₿0.0000018
$702.55K
₿27.1
$14.88M
₿2.56K
$11.3M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1561 ALEX Lab  ALEX $0.01289
₿0.0000061
1.17 $11.06M
₿4.38K
$0.01342
₿0.0000063
$0.01243
₿0.0000061
$204.8K
₿167.03
$12.91M
₿6.18K
$11.06M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1564 Rupiah Token  IDRT $0.00006184
₿0.00000000091
0.44 $11.09M
₿173.19
$0.00006192
₿0.00000000091
$0.0000615
₿0.00000000087
$8.86K
₿6.06
$11.09M
₿173.19
$11.09M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1575 Vaiot  VAI $0.0284
₿0.0000041
10.00 $10.9M
₿1.32K
$0.02941
₿0.0000045
$0.02571
₿0.0000041
$473.5K
₿22.35
$11.34M
₿1.65K
$10.9M
₿1.32K
Prévision du cours de Vaiot (vai)
1577 Alien Base  ALB $0.05968
₿0.000000096
4.57 $10.87M
₿18.61
$0.06517
₿0.00000010
$0.05664
₿0.000000090
$203.95K
₿0.4
$24.39M
₿21.02
$10.87M
₿18.61
Prévision du cours de Alien Base (alb)
1580 MUMU THE BULL  MUMU $0.0000046
₿0.00000000012
33.53 $10.73M
₿0
$0.00000536
₿0.00000000014
$0.000003379
₿0.00000000012
$2.12M
₿10.16
$10.73M
₿286.59
$10.73M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1584 Helium IOT  IOT $0.000452
₿0.000000018
17.33 $10.74M
₿458.76
$0.0004593
₿0.000000019
$0.0003788
₿0.000000017
$15.18K
₿0.42
$90.42M
₿3.62K
$10.74M
₿458.76
Prévision du cours de Helium IOT (iot)
1585 Karate Combat  KARATE $0.0001601
₿0.000000048
9.37 $10.67M
₿422.1
$0.0001658
₿0.000000050
$0.000143
₿0.000000048
$216.04K
₿5.4
$17.62M
₿5.34K
$10.67M
₿422.1
Prévision du cours de Karate Combat (karate)
1586 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01338
₿0.00000011
$0.01229
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Prévision du cours de Carry (cre)
1587 CEEK Smart VR Token  CEEK $0.011
₿0.0000010
4.06 $10.66M
₿910.32
$0.01118
₿0.0000010
$0.01048
₿0.0000010
$1.27M
₿38.25
$11.01M
₿1.05K
$10.66M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1588 XSGD  XSGD $0.7821
₿0.000010
-0.06 $10.64M
₿544.64
$0.783
₿0.000010
$0.7807
₿0.000010
$1.96M
₿270.54
$10.64M
₿544.64
$10.64M
₿544.64
Prévision du cours de XSGD (xsgd)
1592 BiLira  TRYB $0.025
₿0.00000044
-0.25 $10.54M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$59.44K
₿0.1
$10.54M
₿671.5
$10.54M
₿671.5
Prévision du cours de BiLira (tryb)
1596 Counterparty  XCP $4.05
₿0.00016
39.58 $10.5M
₿418.73
$4.08
₿0.00017
$2.86
₿0.00016
$3.52K
₿0.06
$10.73M
₿427.86
$10.5M
₿418.73
Prévision du cours de Counterparty (xcp)
1598 KONDUX  KNDX $0.01912
₿0.0000011
32.38 $10.47M
₿620.21
$0.01926
₿0.0000012
$0.01444
₿0.0000011
$77.04K
₿4.69
$18.03M
₿1.08K
$10.47M
₿620.21
Prévision du cours de KONDUX (kndx)
1599 DexNet  DEXNET $0.02616
₿0.00000063
-1.29 $10.47M
₿0
$0.02661
₿0.00000064
$0.02614
₿0.00000062
$190.92K
₿12.73
$78.48M
₿141.12
$10.47M
₿0
Prévision du cours de DexNet (dexnet)
1600 Alpine F1 Team Fan Token  ALPINE $0.9206
₿0.000037
7.27 $10.46M
₿422.56
$0.936
₿0.000038
$0.857
₿0.000036
$11.16M
₿62.19
$36.83M
₿1.49K
$10.46M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1601 Cryptex Finance  CTX $1.41
₿0.000066
0.58 $10.45M
₿383.05
$1.48
₿0.000069
$1.4
₿0.000064
$8.76M
₿10.89
$14.1M
₿667.6
$10.45M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici