Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Seamless Protocol SEAM	$0.3791 ₿0.000078	4.16	$14.55M ₿0	$0.392 ₿0.000082	$0.3634 ₿0.000077	$741.52K ₿14.02	$37.64M ₿7.87K	$14.55M ₿0
1399	OctaSpace OCTA	$0.365 ₿0.000020	14.20	$14.35M ₿587.92	$0.3657 ₿0.000020	$0.3183 ₿0.000019	$1.02M ₿4.97	$14.35M ₿587.92	$14.35M ₿587.92
1400	Voxies VOXEL	$0.05889 ₿0.0000045	12.02	$14.37M ₿788.95	$0.0615 ₿0.0000049	$0.05153 ₿0.0000045	$25.33M ₿112	$17.72M ₿1.37K	$14.37M ₿788.95
1401	Fulcrom FUL	$0.006761 ₿0.00000017	8.78	$14.31M ₿306.1	$0.006809 ₿0.00000018	$0.006183 ₿0.00000017	$49.87K ₿0.42	$135.38M ₿3.45K	$14.31M ₿306.1
1402	PIVX PIVX	$0.1508 ₿0.0000068	11.05	$14.28M ₿560.3	$0.1528 ₿0.0000071	$0.1351 ₿0.0000068	$5.11M ₿63.8	$14.28M ₿560.3	$14.28M ₿560.3
1403	AdEx ADX	$0.09631 ₿0.0000039	10.74	$14.25M ₿571.75	$0.09662 ₿0.0000042	$0.08669 ₿0.0000039	$8.04M ₿150.67	$14.45M ₿595.38	$14.25M ₿571.75
1404	LooksRare LOOKS	$0.01429 ₿0.0000024	16.24	$14.35M ₿2.48K	$0.01474 ₿0.0000025	$0.01219 ₿0.0000022	$3.92M ₿320.02	$14.35M ₿2.48K	$14.35M ₿2.48K
1408	Litentry LIT	$0.3119 ₿0.000020	15.84	$14.07M ₿1.02K	$0.3407 ₿0.000021	$0.2693 ₿0.000020	$79.65K ₿41.35	$31.14M ₿2.05K	$14.07M ₿1.02K
1409	Vyvo Smart Chain VSC	$0.003005 ₿0.00000034	1.93	$14.08M ₿782.85	$0.0031 ₿0.00000035	$0.002947 ₿0.00000033	$163.23K ₿9.63	$60.14M ₿6.98K	$14.08M ₿782.85
1411	Beefy.Finance BIFI	$175.79 ₿0.0060	8.60	$14.1M ₿488.28	$177.63 ₿0.0062	$161.62 ₿0.0057	$672.21K ₿53.67	$14.1M ₿488.28	$14.1M ₿488.28
1412	EthicHub ETHIX	$0.1993 ₿0.0000030	5.55	$14.05M ₿214.89	$0.2012 ₿0.0000030	$0.1878 ₿0.0000029	$3.2K ₿0.01	$19.93M ₿304.82	$14.05M ₿214.89
1413	Dragonchain DRGN	$0.03813 ₿0.00000091	-0.90	$14.05M ₿336.99	$0.04136 ₿0.00000098	$0.0377 ₿0.00000078	$122.74K ₿2.03	$16.53M ₿396.38	$14.05M ₿336.99
1416	Brickken BKN	$0.1964 ₿0.000011	0.92	$14.06M ₿360.89	$0.2018 ₿0.000011	$0.1906 ₿0.000010	$411.14K ₿3.37	$28.16M ₿1.58K	$14.06M ₿360.89
1417	DeFiPulse Index DPI	$106.55 ₿0.0019	8.24	$13.93M ₿399.19	$107.06 ₿0.0020	$92.18 ₿0.0018	$45.43K ₿1.43	$13.93M ₿399.19	$13.93M ₿399.19
1420	THORSwap THOR	$0.07031 ₿0.0000041	12.78	$13.85M ₿717.76	$0.07034 ₿0.0000042	$0.06232 ₿0.0000041	$21.86K ₿2.54	$19.79M ₿1.75K	$13.85M ₿717.76
1422	Aventus AVT	$1.43 ₿0.000059	8.29	$13.7M ₿545.36	$1.42 ₿0.000062	$1.31 ₿0.000058	$366K ₿11.19	$15.02M ₿623.89	$13.7M ₿545.36
1423	Mainframe MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.01973 ₿0.00000016	$0.01887 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1424	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	3.39	$13.81M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$326.3K ₿8.33	$31.13M ₿1.66K	$13.81M ₿723.15
1432	Hum(AI)n Web3 DOME	$0.0001498 ₿0.0000000076	0.78	$13.66M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$592.17K ₿7.95	$14.99M ₿765.08	$13.66M ₿206.46
1433	WHY WHY	$0.00000003247 ₿0.00000000000011	13.79	$13.67M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002853 ₿0.00000000000011	$2.65M ₿0.71	$13.67M ₿48.36	$13.67M ₿0
1434	BFG Token BFG	$0.01816 ₿0.00000023	-0.52	$13.64M ₿0	$0.01837 ₿0.00000024	$0.01813 ₿0.00000023	$7.84K ₿0.55	$60.23M ₿1.2K	$13.64M ₿0
1435	SpaceChain (ERC-20) SPC	$0.03357 ₿0.00000015	-1.01	$13.64M ₿61.7	$0.03465 ₿0.00000015	$0.03349 ₿0.00000013	$4.92K ₿0.67	$20.27M ₿92.26	$13.64M ₿61.7
1436	PondCoin PNDC	$0.0000001474 ₿0.0000000000034	12.27	$13.67M ₿316.59	$0.0000001652 ₿0.0000000000035	$0.0000001282 ₿0.0000000000031	$793.19K ₿9.6	$62.19M ₿1.44K	$13.67M ₿316.59
1439	Boson Protocol BOSON	$0.09331 ₿0.0000097	10.84	$13.38M ₿1.22K	$0.09273 ₿0.000010	$0.08274 ₿0.0000093	$3.23M ₿28.69	$18.55M ₿1.97K	$13.38M ₿1.22K
1441	Taraxa TARA	$0.002498 ₿0.00000014	27.43	$13.59M ₿568.42	$0.002898 ₿0.00000014	$0.00196 ₿0.00000013	$722.95K ₿8.96	$26.99M ₿1.53K	$13.59M ₿568.42
1443	Avalaunch XAVA	$0.2931 ₿0.000016	5.68	$13.54M ₿618.3	$0.2942 ₿0.000017	$0.2767 ₿0.000016	$584.81K ₿6.97	$29.36M ₿1.66K	$13.54M ₿618.3
1445	LOCK IN LOCKIN	$0.01355	32.23	$13.85M	$0.01409	$0.01024	$7.56M	$13.85M	$13.85M
1448	TOPIA TOPIA	$0.009321 ₿0.0000010	2.04	$13.37M ₿909.09	$0.01002 ₿0.0000011	$0.009015 ₿0.0000010	$75.1K ₿5.14	$46.58M ₿5.16K	$13.37M ₿909.09
1449	Hifi Finance HIFI	$0.08953 ₿0.000016	9.74	$13.43M ₿1.98K	$0.09337 ₿0.000018	$0.08071 ₿0.000016	$29.27M ₿384.77	$15M ₿2.31K	$13.43M ₿1.98K
1454	Streamr DATA	$0.01736 ₿0.0000010	9.86	$13.33M ₿833.95	$0.01758 ₿0.0000011	$0.01569 ₿0.0000010	$2.35M ₿43.02	$17.39M ₿1.09K	$13.33M ₿833.95
1455	Telos TLOS	$0.03161 ₿0.0000046	10.53	$13.28M ₿1.94K	$0.03193 ₿0.0000048	$0.02814 ₿0.0000046	$1.93M ₿101.21	$13.28M ₿1.97K	$13.28M ₿1.94K
1457	GameFi GAFI	$1.21 ₿0.00013	11.53	$13.2M ₿1.51K	$1.21 ₿0.00014	$1.08 ₿0.00013	$392.06K ₿2.4	$18.04M ₿2.07K	$13.2M ₿1.51K
1460	Aleph ALEPH	$0.0708 ₿0.0000034	5.66	$13.24M ₿649.95	$0.07109 ₿0.0000046	$0.06668 ₿0.0000029	$1.02M ₿175.09	$35.51M ₿1.74K	$13.24M ₿649.95
1461	Frax Price Index Share FPIS	$0.3799 ₿0.000018	2.93	$13.2M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$2.3K ₿0.22	$38.06M ₿1.82K	$13.2M ₿505.29
1462	Ellipsis EPS	$0.01887 ₿0.00000043	2.65	$13.18M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$527.16 ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1465	Soil SOIL	$0.3285 ₿0.000042	-2.57	$13.15M ₿298.31	$0.3687 ₿0.000045	$0.3278 ₿0.000038	$228.78K ₿10.9	$32.84M ₿4.24K	$13.15M ₿298.31
1466	KRYLL KRL	$0.3303 ₿0.000013	4.73	$13.16M ₿490.29	$0.3313 ₿0.000013	$0.3151 ₿0.000013	$348.57K ₿15.88	$16.32M ₿662.75	$13.16M ₿490.29
1467	BiLira TRYB	$0.025 ₿0.00000044	-0.31	$13.14M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$74.73K ₿0.1	$13.14M ₿671.5	$13.14M ₿671.5
1468	FIO Protocol FIO	$0.01618 ₿0.00000066	7.77	$13.15M ₿481.58	$0.01633 ₿0.00000069	$0.01484 ₿0.00000065	$2.89M ₿100.74	$16.16M ₿665.36	$13.15M ₿481.58
1469	FC Barcelona Fan Token BAR	$1.13 ₿0.000055	8.26	$13.05M ₿587.81	$1.13 ₿0.000056	$1.04 ₿0.000052	$5.19M ₿105.95	$45.2M ₿2.2K	$13.05M ₿587.81
1472	Miracle Play MPT	$0.01524 ₿0.0000017	9.75	$13M ₿660.53	$0.01526 ₿0.0000019	$0.01375 ₿0.0000016	$451.46K ₿16.1	$15.91M ₿795.27	$13M ₿660.53
1473	APF coin APFC	$0.07631 ₿0.0000060	-23.76	$12.99M ₿124.15	$0.11 ₿0.0000061	$0.07821 ₿0.0000059	$47.69K ₿8.9	$19.08M ₿1.51K	$12.99M ₿124.15
1474	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.33	$12.98M ₿334.67	$1.03 ₿0.000014	$0.9961 ₿0.000014	$279.12K ₿0.56	$12.98M ₿334.67	$12.98M ₿334.67
1475	Port3 Network PORT3	$0.02602 ₿0.0000032	1.07	$13.01M ₿353.92	$0.02729 ₿0.0000034	$0.02507 ₿0.0000032	$6.42M ₿90.34	$26.03M ₿3.26K	$13.01M ₿353.92
1476	Houdini Swap LOCK	$0.1409 ₿0.000012	5.80	$13.02M ₿384.21	$0.144 ₿0.000012	$0.1318 ₿0.000011	$35.71K ₿10.26	$13.02M ₿1.19K	$13.02M ₿384.21
1477	WUFFI WUF	$0.0000001551	-2.16	$12.97M	$0.00000016	$0.0000001546	$146.7K	$12.97M	$12.97M
1479	Tokemak TOKE	$0.1585 ₿0.000014	12.44	$12.98M ₿560.64	$0.1606 ₿0.000014	$0.1381 ₿0.000014	$147.24K ₿3.06	$15.98M ₿1.42K	$12.98M ₿560.64
1480	Bitrue Coin BTR	$0.03715 ₿0.00000088	-0.94	$12.9M ₿253.71	$0.03755 ₿0.00000089	$0.03646 ₿0.00000084	$1.26M ₿159.75	$29.77M ₿705.8	$12.9M ₿253.71
1481	Alpha Finance ALPHA	$0.0138 ₿0.0000024	14.11	$13M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.72M ₿299.41	$13.9M ₿2.41K	$13M ₿2.1K
1482	Botto BOTTO	$0.2731 ₿0.000017	10.33	$12.98M ₿767.17	$0.2755 ₿0.000019	$0.2436 ₿0.000017	$201.46K ₿16.53	$25.66M ₿1.74K	$12.98M ₿767.17
1483	SUKU SUKU	$0.02779 ₿0.0000032	5.65	$12.85M ₿765.22	$0.02837 ₿0.0000034	$0.02625 ₿0.0000016	$428.02K ₿104.01	$41.73M ₿4.99K	$12.85M ₿765.22
1493	Streamr XDATA XDATA	$0.01816 ₿0.0000011	8.58	$12.68M ₿766.29	$0.01829 ₿0.0000011	$0.01583 ₿0.0000010	$60.71 ₿5.75	$17.96M ₿1.09K	$12.68M ₿766.29
1497	GoGoPool GGP	$1.77 ₿0.00020	-3.80	$12.53M ₿706.93	$1.93 ₿0.00020	$1.77 ₿0.00019	$15.91K ₿0.8	$34.18M ₿3.82K	$12.53M ₿706.93
1498	Leash LEASH	$116.28 ₿0.0071	4.98	$12.5M ₿772.97	$118.16 ₿0.0075	$108.39 ₿0.0071	$1.39M ₿31.44	$12.51M ₿773.16	$12.5M ₿772.97
1499	Stader BNBx BNBX	$760.72 ₿0.0092	2.99	$12.48M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$80.5K ₿2.47	$0	$12.48M ₿420.61
1501	Pibble PIB	$0.0005163 ₿0.0000000092	4.01	$12.47M ₿202.33	$0.0005722 ₿0.0000000097	$0.0004957 ₿0.0000000091	$27.68K ₿0.32	$15.33M ₿274.31	$12.47M ₿202.33
1506	Opulous OPUL	$0.02482 ₿0.0000034	29.84	$12.41M ₿1.56K	$0.02552 ₿0.0000038	$0.0191 ₿0.0000033	$1.32M ₿45.45	$12.41M ₿1.71K	$12.41M ₿1.56K
1507	Zcoin FIRO	$0.7092 ₿0.000028	4.60	$12.39M ₿391.22	$0.7108 ₿0.000030	$0.6761 ₿0.000028	$369.19K ₿61.74	$12.39M ₿617.55	$12.39M ₿391.22
1508	Everclear CLEAR	$0.02861	0.59	$12.4M	$0.02945	$0.02772	$236.31K	$28.63M	$12.4M
1512	Mochi MOCHI	$0.00001224 ₿0.00000000065	27.69	$12.05M ₿660.41	$0.00001331 ₿0.00000000076	$0.00000955 ₿0.00000000066	$212.63K ₿9.35	$12.05M ₿660.41	$12.05M ₿660.41
1513	Propchain PROPC	$0.3162 ₿0.000060	-0.30	$12.17M ₿995.51	$0.3606 ₿0.000063	$0.3031 ₿0.000059	$752.04K ₿27.04	$20.17M ₿5.08K	$12.17M ₿995.51
1514	Gelato GEL	$0.04634 ₿0.0000073	4.72	$12.18M ₿1.76K	$0.04693 ₿0.0000076	$0.04399 ₿0.0000073	$307.72K ₿7.8	$19.51M ₿3.08K	$12.18M ₿1.76K
1516	THORWallet DEX TGT	$0.02067 ₿0.00000048	-2.23	$12.17M ₿251.73	$0.02172 ₿0.00000056	$0.01914 ₿0.00000045	$151.18K ₿2.89	$18.71M ₿422.16	$12.17M ₿251.73
1517	Planet IX IXT	$0.08392 ₿0.0000015	1.11	$12.1M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$48.21K ₿4.2	$12.86M ₿241.76	$12.1M ₿175.01
1524	Wrapped STEAMX WSTEAMX	$0.06751 ₿0.00000044	1.86	$11.86M ₿295.37	$0.06752 ₿0.00000044	$0.06628 ₿0.00000042	$2.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1525	ASD ASD	$0.01598 ₿0.0000010	5.11	$11.87M ₿769.5	$0.01609 ₿0.0000010	$0.01506 ₿0.0000010	$1.29M ₿39.26	$11.87M ₿769.5	$11.87M ₿769.5
1527	Portal PORTAL	$0.07037 ₿0.000021	75.14	$11.71M ₿3.61K	$0.0798 ₿0.000023	$0.03968 ₿0.000021	$220.86M ₿589.8	$70.07M ₿21.63K	$11.71M ₿3.61K
1529	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$38.45 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1530	Comtech Gold CGO	$107.9 ₿0.0011	1.05	$11.76M ₿156.14	$107.95 ₿0.0011	$106.58 ₿0.0010	$1.27M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1531	Dione DIONE	$0.00103 ₿0.00000026	10.16	$11.73M ₿2.5K	$0.001044 ₿0.00000027	$0.0009287 ₿0.00000024	$265.78K ₿64.88	$13.84M ₿2.62K	$11.73M ₿2.5K
1532	BasedAI BASEDAI	$0.328 ₿0.00015	7.67	$11.7M ₿0	$0.34 ₿0.00015	$0.2834 ₿0.00014	$174.82K ₿56.24	$11.7M ₿5.36K	$11.7M ₿0
1533	Bitcoin Gold BTG	$0.6658 ₿0.00066	1.03	$11.66M ₿11.74K	$0.6981 ₿0.00069	$0.6241 ₿0.00066	$9.81K ₿197.93	$11.66M ₿14.07K	$11.66M ₿11.74K
1534	Wagmi WAGMI	$0.006333 ₿0.00000019	9.70	$11.67M ₿303.09	$0.006392 ₿0.00000020	$0.005754 ₿0.00000018	$180.74K ₿5.7	$33.17M	$11.67M ₿303.09
1536	Foxy FOXY	$0.001986	4.54	$11.66M	$0.002009	$0.001892	$1.82M	$19.91M	$11.66M
1540	MUMU THE BULL MUMU	$0.000005 ₿0.00000000012	52.56	$11.61M ₿0	$0.00000536 ₿0.00000000014	$0.00000327 ₿0.00000000012	$1.49M ₿10.16	$11.61M ₿286.59	$11.61M ₿0
1543	WAGMI Games WAGMIGAMES	$0.00000547 ₿0.00000000026	16.70	$11.5M ₿503.54	$0.00000548 ₿0.00000000027	$0.00000468 ₿0.00000000025	$516.66K ₿68.5	$12.03M ₿579.8	$11.5M ₿503.54
1544	STUFF.io STUFF	$0.004777 ₿0.00000055	21.87	$11.49M ₿0	$0.004892 ₿0.00000064	$0.00392 ₿0.00000054	$43.16K ₿1.85	$42.6M ₿48.34	$11.49M ₿0
1545	Ambire Wallet WALLET	$0.0161 ₿0.00000041	6.61	$11.5M ₿230.17	$0.01638 ₿0.00000042	$0.01503 ₿0.00000038	$398.48K ₿8.59	$11.57M ₿231.72	$11.5M ₿230.17
1547	Tokocrypto TKO	$0.153 ₿0.0000088	12.91	$11.47M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$3.05M ₿62.15	$76.5M ₿4.41K	$11.47M ₿661.22
1549	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.21 ₿0.000010	$1.17 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1551	MixMarvel MIX	$0.001178 ₿0.000000045	2.33	$11.47M ₿317.2	$0.001184 ₿0.000000047	$0.001143 ₿0.000000042	$913.48K ₿3.04	$11.81M ₿454.22	$11.47M ₿317.2
1552	Baanx BXX	$0.04537 ₿0.0000024	-11.63	$11.4M ₿84.99	$0.05134 ₿0.0000030	$0.04099 ₿0.0000023	$263.58K ₿16.82	$11.4M ₿588.36	$11.4M ₿84.99
1559	Orion Protocol ORN	$0.3253 ₿0.000031	4.93	$11.2M ₿1.08K	$0.3253 ₿0.000033	$0.2686 ₿0.000030	$94.58K ₿168.01	$32.52M ₿3.13K	$11.2M ₿1.08K
1564	GME GME	$0.001615 ₿0.0000000069	7.61	$11.15M ₿0	$0.001656 ₿0.0000000076	$0.00148 ₿0.0000000069	$6.18M ₿6.91	$11.15M ₿47.89	$11.15M ₿0
1567	Rupiah Token IDRT	$0.00006181 ₿0.00000000091	0.32	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.4K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1568	Karate Combat KARATE	$0.0001641 ₿0.000000048	13.20	$10.94M ₿422.1	$0.0001645 ₿0.000000050	$0.000143 ₿0.000000048	$228.9K ₿5.4	$18.06M ₿5.34K	$10.94M ₿422.1
1569	Alien Base ALB	$0.06035 ₿0.000000096	9.57	$11.01M ₿18.61	$0.06517 ₿0.00000010	$0.05507 ₿0.000000090	$202.91K ₿0.4	$24.71M ₿21.02	$11.01M ₿18.61
1572	Vaiot VAI	$0.02862 ₿0.0000041	13.48	$10.99M ₿1.32K	$0.02941 ₿0.0000045	$0.02522 ₿0.0000041	$492.25K ₿22.35	$11.44M ₿1.65K	$10.99M ₿1.32K
1580	Trias Token TRIAS	$1.09 ₿0.00016	20.61	$10.74M ₿1.67K	$1.07 ₿0.00018	$0.889 ₿0.00016	$387.33K ₿25.34	$10.74M ₿1.67K	$10.74M ₿1.67K
1587	Cryptex Finance CTX	$1.46 ₿0.000066	4.25	$10.85M ₿383.05	$1.48 ₿0.000069	$1.4 ₿0.000064	$9.26M ₿10.89	$14.63M ₿667.6	$10.85M ₿383.05
1589	Guild of Guardians GOG	$0.01418 ₿0.0000025	1.69	$10.8M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$714.11K ₿27.1	$14.22M ₿2.56K	$10.8M ₿1.42K
1592	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.0134 ₿0.00000011	$0.01231 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1594	ALEX Lab ALEX	$0.01252 ₿0.0000061	1.53	$10.7M ₿4.38K	$0.01342 ₿0.0000063	$0.01232 ₿0.0000061	$164.83K ₿167.03	$12.5M ₿6.18K	$10.7M ₿4.38K
1598	CEEK Smart VR Token CEEK	$0.01098 ₿0.0000010	5.55	$10.64M ₿910.32	$0.01118 ₿0.0000010	$0.01034 ₿0.0000010	$1.27M ₿38.25	$10.99M ₿1.05K	$10.64M ₿910.32
1599	XSGD XSGD	$0.7814 ₿0.000010	-0.09	$10.63M ₿544.64	$0.7831 ₿0.000010	$0.7807 ₿0.000010	$2M ₿270.54	$10.63M ₿544.64	$10.63M ₿544.64
1601	Swarm BZZ	$0.1679 ₿0.0000082	8.63	$10.61M ₿524.1	$0.1702 ₿0.0000082	$0.1545 ₿0.0000080	$315.93K ₿15.67	$10.61M ₿524.1	$10.61M ₿524.1
1603	DexNet DEXNET	$0.02645 ₿0.00000063	-1.04	$10.58M ₿0	$0.02676 ₿0.00000064	$0.02615 ₿0.00000062	$201.53K ₿12.73	$79.32M ₿141.12	$10.58M ₿0
1604	Alpine F1 Team Fan Token ALPINE	$0.9336 ₿0.000037	9.68	$10.62M ₿422.56	$0.936 ₿0.000038	$0.8455 ₿0.000036	$10.97M ₿62.19	$37.39M ₿1.49K	$10.62M ₿422.56
1607	Counterparty XCP	$4.07 ₿0.00016	3.98	$10.56M ₿418.73	$4.07 ₿0.00017	$2.86 ₿0.00016	$27.7 ₿0.06	$10.79M ₿427.86	$10.56M ₿418.73
1608	Bellscoin BELLS	$0.173 ₿0.0000076	8.28	$10.52M ₿114.88	$0.1794 ₿0.0000091	$0.1593 ₿0.0000072	$1.38M ₿2.79	$10.52M ₿114.88	$10.52M ₿114.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}