Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	Tokocrypto TKO	$0.08311 ₿0.00000092	1.11	$6.23M ₿69.42	$0.08411 ₿0.00000093	$0.08034 ₿0.00000090	$1.61M ₿17.83	$41.55M ₿462.81	$6.23M ₿69.42
1972	PAW PAW	$0.000000006181 ₿0.000000000000068	5.04	$6.18M ₿68.82	$0.000000006322 ₿0.000000000000071	$0.000000005869 ₿0.000000000000065	$76.88K ₿0.85	$6.18M ₿68.82	$6.18M ₿68.82
1973	AMATERASU OMIKAMI OMIKAMI	$0.00618 ₿0.000000068	0.27	$6.18M ₿68.75	$0.006203 ₿0.000000070	$0.006147 ₿0.000000068	$84.76K ₿0.94	$6.18M ₿68.75	$6.18M ₿68.75
1974	NuNet NTX	$0.008062 ₿0.000000089	2.47	$6.17M ₿68.58	$0.008147 ₿0.000000090	$0.007745 ₿0.000000087	$26.89K ₿0.3	$8.06M ₿89.65	$6.17M ₿68.58
1979	Zenon ZNN	$0.4675 ₿0.0000052	3.81	$6.14M ₿68.4	$0.4733 ₿0.0000052	$0.4482 ₿0.0000051	$84.15 ₿0	$6.14M ₿68.4	$6.14M ₿68.4
1982	DeFiPulse Index DPI	$59.23 ₿0.00065	1.65	$6.09M ₿67.75	$60.27 ₿0.00066	$56.68 ₿0.00064	$4.92K ₿0.05	$6.09M ₿67.75	$6.09M ₿67.75
1983	SUKU SUKU	$0.01095 ₿0.00000012	2.77	$6.08M ₿67.7	$0.01235 ₿0.00000013	$0.01053 ₿0.00000011	$333.5K ₿3.71	$16.43M ₿182.78	$6.08M ₿67.7
1984	WHY WHY	$0.00000001441 ₿0.00000000000016	0.79	$6.05M ₿67.42	$0.00000001475 ₿0.00000000000016	$0.00000001408 ₿0.00000000000015	$274.27K ₿2.44	$6.05M ₿67.42	$6.05M ₿67.42
1991	Cratos CRTS	$0.00009532 ₿0.0000000010	3.22	$6.06M ₿67.11	$0.0000999 ₿0.0000000011	$0.00009147 ₿0.0000000010	$781.78K ₿4.2	$9.53M ₿105.53	$6.06M ₿67.11
1995	APF coin APFC	$0.06506 ₿0.00000072	7.03	$6.01M ₿66.85	$0.06561 ₿0.00000074	$0.05722 ₿0.00000063	$11.43K ₿0.12	$16.23M ₿180.47	$6.01M ₿66.85
1996	Vita Inu VINU	$0.000000006705 ₿0.000000000000074	-1.50	$6.01M ₿66.84	$0.000000007417 ₿0.000000000000084	$0.000000006699 ₿0.000000000000074	$780.16K ₿8.61	$6.01M ₿66.84	$6.01M ₿66.84
1998	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.33K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2000	Aleph ALEPH	$0.0321 ₿0.00000035	0.72	$5.98M ₿66.5	$0.03358 ₿0.00000037	$0.03109 ₿0.00000034	$145.36K ₿1.62	$16.04M ₿178.35	$5.98M ₿66.5
2003	Unibright UBT	$0.03955 ₿0.00000043	-5.65	$5.93M ₿66.02	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$41.15K ₿0.46	$5.93M ₿66.02	$5.93M ₿66.02
2006	Epic Cash EPIC	$0.3105 ₿0.0000034	2.22	$5.92M ₿65.91	$0.3155 ₿0.0000035	$0.2992 ₿0.0000033	$121.1K ₿1.35	$5.92M ₿65.91	$5.92M ₿65.91
2013	Nexa NEXA	$0.0000006007 ₿0.0000000000066	0.33	$5.9M ₿65.45	$0.0000006031 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.16K ₿0.55	$5.9M ₿65.45	$5.9M ₿65.45
2016	Tranchess CHESS	$0.0285 ₿0.00000031	0.79	$5.87M ₿65.41	$0.02859 ₿0.00000031	$0.02777 ₿0.00000031	$843.42K ₿9.61	$8.55M ₿95.27	$5.87M ₿65.41
2017	Covalent X Token CXT	$0.005855 ₿0.000000065	-3.60	$5.86M ₿65.29	$0.006372 ₿0.000000070	$0.005728 ₿0.000000063	$609.41K ₿6.79	$5.86M ₿65.29	$5.86M ₿65.29
2019	Seedify.fund SFUND	$0.07038 ₿0.00000078	-1.05	$5.84M ₿65.03	$0.07112 ₿0.00000080	$0.06783 ₿0.00000075	$643.97K ₿7.17	$7.04M ₿78.35	$5.84M ₿65.03
2020	Dimitra DMTR	$0.008494 ₿0.000000094	-4.85	$5.87M ₿65.08	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$247.38K ₿2.75	$8.25M ₿91.39	$5.87M ₿65.08
2021	Cult DAO CULT	$0.000001469 ₿0.000000000016	-0.11	$5.84M ₿64.94	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$81.67K ₿0.91	$7.31M ₿81.29	$5.84M ₿64.94
2022	Mr. Miggles MIGGLES	$0.00608 ₿0.000000067	2.20	$5.83M ₿64.82	$0.006129 ₿0.000000068	$0.005633 ₿0.000000064	$228.78K ₿2.54	$5.83M ₿64.82	$5.83M ₿64.82
2027	Grape GRP	$1.3 ₿0.000014	8.64	$5.81M ₿64.56	$1.3 ₿0.000014	$1.2 ₿0.000013	$39.68 ₿0	$13.03M ₿144.96	$5.81M ₿64.56
2028	ParagonsDAO PDT	$0.05305 ₿0.00000058	0.89	$5.8M ₿64.36	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$16.02K ₿0.18	$5.8M ₿64.36	$5.8M ₿64.36
2031	FEED EVERY GORILLA FEG	$0.00005945 ₿0.00000000066	1.87	$5.74M ₿63.9	$0.00005947 ₿0.00000000066	$0.00005797 ₿0.00000000064	$252.32K ₿2.88	$5.74M ₿63.9	$5.74M ₿63.9
2032	Seamless Protocol SEAM	$0.1342 ₿0.0000014	-1.40	$5.74M ₿63.86	$0.1361 ₿0.0000015	$0.1311 ₿0.0000014	$227.35K ₿2.53	$13.42M ₿149.35	$5.74M ₿63.86
2034	REN REN	$0.005729 ₿0.000000063	-0.93	$5.73M ₿63.64	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$237.33K ₿2.64	$5.73M ₿63.64	$5.73M ₿63.64
2035	Alpha Finance ALPHA	$0.00596 ₿0.000000066	1.77	$5.73M ₿63.73	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$368.77K ₿4.68	$5.96M ₿66.31	$5.73M ₿63.73
2037	Wen WEN	$0.000007849 ₿0.000000000087	2.27	$5.71M ₿63.51	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$941.97K ₿10.49	$5.71M ₿63.51	$5.71M ₿63.51
2038	PondCoin PNDC	$0.00000006157 ₿0.00000000000068	4.14	$5.71M ₿63.44	$0.00000007297 ₿0.00000000000081	$0.00000005876 ₿0.00000000000066	$69.31K ₿0.77	$26M ₿288.62	$5.71M ₿63.44
2041	inSure DeFi SURE	$0.0002147 ₿0.0000000023	-1.09	$5.69M ₿63.29	$0.0002527 ₿0.0000000028	$0.0002057 ₿0.0000000023	$16.52 ₿0	$18.9M ₿210.31	$5.69M ₿63.29
2043	DEXTF DEXTF	$0.08713 ₿0.00000095	-0.78	$5.71M ₿63.13	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$177.43K ₿2.09	$8.68M ₿95.93	$5.71M ₿63.13
2051	Mysterium MYST	$0.1736 ₿0.0000019	3.29	$5.63M ₿62.62	$0.1739 ₿0.0000019	$0.1655 ₿0.0000018	$87.48K ₿0.97	$5.63M ₿62.62	$5.63M ₿62.62
2054	BEAM BEAM	$0.02916 ₿0.00000032	-4.83	$5.6M ₿62.29	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$91.32K ₿1.01	$7.67M ₿85.38	$5.6M ₿62.29
2055	Cornucopias COPI	$0.005422 ₿0.000000060	1.59	$5.6M ₿62.25	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.78K ₿0.04	$20.83M ₿231.52	$5.6M ₿62.25
2059	Wirex WXT	$0.002424 ₿0.000000026	-1.80	$5.58M ₿61.97	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$313.1K ₿3.48	$24.24M ₿269.36	$5.58M ₿61.97
2061	zKML ZKML	$0.05739 ₿0.00000063	1.74	$5.53M ₿61.59	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.9K ₿0.19	$5.74M ₿63.87	$5.53M ₿61.59
2068	Spectre AI SPECTRE	$0.5477 ₿0.0000060	0.62	$5.47M ₿60.89	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$96.51K ₿1.07	$5.47M ₿60.89	$5.47M ₿60.89
2069	StakeWise SWISE	$0.007248 ₿0.000000080	10.49	$5.47M ₿60.78	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.95K ₿0.08	$7.25M ₿80.57	$5.47M ₿60.78
2075	Scallop SCA	$0.03745 ₿0.00000041	-2.25	$5.4M ₿60.06	$0.03836 ₿0.00000042	$0.0367 ₿0.00000041	$2.54M ₿28.37	$9.37M ₿104.14	$5.4M ₿60.06
2076	DIMO DIMO	$0.01287 ₿0.00000014	3.40	$5.38M ₿59.98	$0.01301 ₿0.00000014	$0.01237 ₿0.00000013	$31.7K ₿0.35	$12.86M ₿143.44	$5.38M ₿59.98
2077	Kendu KENDU	$0.000005429 ₿0.000000000060	1.02	$5.4M ₿60.05	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$21.25K ₿0.24	$5.42M ₿60.26	$5.4M ₿60.05
2080	NetMind Token NMT	$0.09489 ₿0.0000010	-0.93	$5.38M ₿59.87	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$354.12K ₿3.92	$13.64M ₿151.79	$5.38M ₿59.87
2082	sETH2 SETH2	$2,996.15 ₿0.033	1.42	$5.36M ₿59.53	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.83K ₿0.03	$5.36M ₿59.53	$5.36M ₿59.53
2083	dYdX ETHDYDX	$0.1808 ₿0.0000020	4.02	$5.36M ₿59.45	$0.1807 ₿0.0000020	$0.1686 ₿0.0000019	$8.79M ₿118.83	$149.21M ₿1.65K	$5.36M ₿59.45
2084	PaLM AI PALM	$0.07022 ₿0.00000077	-0.30	$5.34M ₿59.4	$0.07219 ₿0.00000080	$0.06727 ₿0.00000074	$47.71K ₿0.52	$5.34M ₿59.4	$5.34M ₿59.4
2089	Dynex DNX	$0.04997 ₿0.00000055	5.56	$5.31M ₿59.13	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$435.89K ₿4.84	$5.31M ₿59.13	$5.31M ₿59.13
2090	Vertcoin VTC	$0.07196 ₿0.00000080	-0.97	$5.3M ₿58.97	$0.07284 ₿0.00000082	$0.07159 ₿0.00000079	$13.17K ₿0.15	$5.3M ₿58.97	$5.3M ₿58.97
2093	HUSD HUSD	$0.02816 ₿0.00000031	0	$5.29M ₿59.14	$0.02816 ₿0.00000031	$0.02816 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2098	Buying BUY	$0.008018 ₿0.000000089	-0.23	$5.24M ₿58.35	$0.008039 ₿0.000000092	$0.008017 ₿0.000000088	$410.46K ₿4.56	$7.91M ₿88.03	$5.24M ₿58.35
2101	NodeAI GPU	$0.0537 ₿0.00000059	1.76	$5.23M ₿58.21	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$95.72K ₿1.06	$5.36M ₿59.6	$5.23M ₿58.21
2106	Ref Finance REF	$0.05435 ₿0.00000060	1.20	$5.22M ₿57.79	$0.0547 ₿0.00000060	$0.05228 ₿0.00000059	$138.54 ₿0	$5.44M ₿60.21	$5.22M ₿57.79
2108	Peapods Finance PEAS	$0.522 ₿0.0000057	0.63	$5.17M ₿57.53	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$146.43K ₿1.62	$5.17M ₿57.53	$5.17M ₿57.53
2109	Tenset 10SET	$0.03315 ₿0.00000036	3.20	$5.17M ₿57.54	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$165K ₿1.84	$5.17M ₿57.54	$5.17M ₿57.54
2114	Goldcoin GLC	$0.004494 ₿0.000000049	24.89	$5.15M ₿57.34	$0.005394 ₿0.000000060	$0.003575 ₿0.000000039	$973.8 ₿0.01	$5.15M ₿57.34	$5.15M ₿57.34
2117	Hera Finance HERA	$1.11 ₿0.000012	-0.61	$5.14M ₿57.11	$1.13 ₿0.000012	$0.9479 ₿0.000010	$56.17K ₿0.62	$11.09M ₿123.16	$5.14M ₿57.11
2121	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.10	$5.13M ₿57.04	$1.26 ₿0.000014	$1.26 ₿0.000013	$172.45K ₿1.92	$5.13M ₿57.04	$5.13M ₿57.04
2126	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2129	Extra Finance EXTRA	$0.01236 ₿0.00000013	-6.07	$5.18M ₿57.87	$0.01335 ₿0.00000014	$0.01204 ₿0.00000013	$27.35K ₿0.3	$10.69M ₿119.48	$5.18M ₿57.87
2134	Polytrade TRADE	$0.05039 ₿0.00000056	-0.99	$5.04M ₿56.16	$0.05116 ₿0.00000057	$0.04928 ₿0.00000055	$339.2K ₿3.73	$5.04M ₿56.16	$5.04M ₿56.16
2136	Daddy Tate DADDY	$0.008398 ₿0.000000093	-4.63	$5.04M ₿55.98	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$693.01K ₿6.79	$5.04M ₿55.98	$5.04M ₿55.98
2139	Nexera NXRA	$0.00479 ₿0.000000053	5.88	$5.02M ₿55.84	$0.004794 ₿0.000000053	$0.004419 ₿0.000000049	$40.65K ₿0.45	$9.58M ₿106.62	$5.02M ₿55.84
2141	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.91 ₿0.000088	2.90	$5.01M ₿55.71	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.45K ₿0.22	$5.01M ₿55.71	$5.01M ₿55.71
2143	Bitcoin Diamond BCD	$0.02661 ₿0.00000029	-14.48	$5.01M ₿56.72	$0.03124 ₿0.00000034	$0.02661 ₿0.00000029	$17.28K ₿0.19	$5.01M ₿56.72	$5.01M ₿56.72
2146	Verasity VRA	$0.00005861 ₿0.00000000065	-5.86	$5.01M ₿55.71	$0.00006436 ₿0.00000000071	$0.0000581 ₿0.00000000064	$2.44M ₿27.19	$10.7M ₿118.88	$5.01M ₿55.71
2149	NFTX NFTX	$11.81 ₿0.00013	0.96	$4.96M ₿55.2	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.62 ₿0	$7.68M ₿85.42	$4.96M ₿55.2
2150	Komodo KMD	$0.03526 ₿0.00000039	-2.41	$4.96M ₿55.2	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$6.84K ₿0.08	$4.96M ₿55.2	$4.96M ₿55.2
2154	RCH Token RCH	$0.1845 ₿0.0000020	1.13	$4.94M ₿54.99	$0.1863 ₿0.0000020	$0.1765 ₿0.0000019	$374.93K ₿4.18	$4.97M ₿55.29	$4.94M ₿54.99
2161	Hathor HTR	$0.009731 ₿0.00000010	-2.72	$4.88M ₿54.83	$0.0101 ₿0.00000011	$0.008991 ₿0.00000010	$187.12K ₿2.05	$8.46M ₿95.03	$4.88M ₿54.83
2163	Persistence XPRT	$0.01993 ₿0.00000022	-4.55	$4.86M ₿54.05	$0.02105 ₿0.00000023	$0.01993 ₿0.00000022	$25.88K ₿0.29	$4.96M ₿55.14	$4.86M ₿54.05
2169	Myro $MYRO	$0.00482 ₿0.000000053	9.42	$4.81M ₿53.62	$0.005599 ₿0.000000062	$0.004405 ₿0.000000049	$2.15M ₿23.98	$4.81M ₿53.62	$4.81M ₿53.62
2175	Sleepless AI AI	$0.0369 ₿0.00000041	0.56	$4.8M ₿53.25	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.43M ₿59.94	$36.9M ₿409.65	$4.8M ₿53.25
2176	OBSERVER Coin OBSR	$0.0007596 ₿0.0000000084	-0.07	$4.79M ₿53.31	$0.0007883 ₿0.0000000088	$0.0007568 ₿0.0000000084	$12.41K ₿0.14	$10.63M ₿118.33	$4.79M ₿53.31
2177	Indigo Protocol INDY	$0.2611 ₿0.0000029	-0.45	$4.79M ₿53.23	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3K ₿0.03	$9.13M ₿101.48	$4.79M ₿53.23
2182	Ultra UOS	$0.00941 ₿0.00000010	-1.13	$4.76M ₿52.84	$0.009638 ₿0.00000010	$0.009354 ₿0.00000010	$105.4K ₿1.17	$9.44M ₿104.74	$4.76M ₿52.84
2185	CEEK Smart VR Token CEEK	$0.004683 ₿0.000000052	-2.94	$4.74M ₿52.72	$0.004888 ₿0.000000054	$0.004637 ₿0.000000051	$188.38K ₿1.4	$4.74M ₿52.74	$4.74M ₿52.72
2193	Inter Milan Fan Token INTER	$0.4178 ₿0.0000046	2.92	$4.68M ₿52	$0.4223 ₿0.0000047	$0.406 ₿0.0000045	$3.24M ₿36	$8.24M ₿91.65	$4.68M ₿52
2194	Counterparty XCP	$1.8 ₿0.000020	-1.95	$4.66M ₿51.87	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.2 ₿0	$4.77M ₿53.05	$4.66M ₿51.87
2196	DexNet DEXNET	$0.01164 ₿0.00000012	-0.58	$4.66M ₿51.85	$0.01176 ₿0.00000013	$0.01164 ₿0.00000012	$6.32 ₿0	$34.94M ₿388.82	$4.66M ₿51.85
2199	Mainframe MFT	$0.000496 ₿0.0000000055	2.24	$4.65M ₿51.7	$0.000496 ₿0.0000000055	$0.0004851 ₿0.0000000053	$13.08 ₿0	$4.95M ₿55.08	$4.65M ₿51.7
2200	Shido Network SHIDO	$0.0002578 ₿0.0000000028	5.26	$4.64M ₿51.63	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$72.46K ₿0.8	$4.64M ₿51.63	$4.64M ₿51.63
2202	Karrat KARRAT	$0.005999 ₿0.000000066	-0.08	$4.63M ₿51.53	$0.006166 ₿0.000000069	$0.00586 ₿0.000000065	$233.49K ₿2.6	$6M ₿66.77	$4.63M ₿51.53
2204	Aurory AURY	$0.06153 ₿0.00000068	-11.07	$4.62M ₿51.42	$0.06935 ₿0.00000078	$0.06153 ₿0.00000068	$13.09K ₿0.15	$6.15M ₿68.44	$4.62M ₿51.42
2207	SwissCheese SWCH	$0.1072 ₿0.0000011	6.31	$4.62M ₿51.29	$0.1075 ₿0.0000012	$0.1002 ₿0.0000011	$2.04M ₿22.71	$12.87M ₿142.98	$4.62M ₿51.29
2219	Tectonic TONIC	$0.00000001479 ₿0.00000000000016	-0.06	$4.51M ₿50.23	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.5K ₿0.08	$7.46M ₿83.11	$4.51M ₿50.23
2220	Ambire Wallet WALLET	$0.00648 ₿0.000000071	-14.61	$4.52M ₿50.21	$0.00776 ₿0.000000086	$0.006066 ₿0.000000067	$301.86K ₿3.36	$4.75M ₿52.81	$4.52M ₿50.21
2229	DigitalBits XDB	$0.0002616 ₿0.0000000029	10.50	$4.47M ₿49.88	$0.0002688 ₿0.0000000030	$0.0002366 ₿0.0000000026	$184.06K ₿2.05	$4.91M ₿54.88	$4.47M ₿49.88
2230	STUFF.io STUFF	$0.001402 ₿0.000000015	0.07	$4.46M ₿49.6	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$8.77K ₿0.1	$8.67M ₿96.38	$4.46M ₿49.6
2232	CateCoin CATE	$0.00000007718 ₿0.00000000000085	0.66	$4.45M ₿49.44	$0.00000007882 ₿0.00000000000087	$0.00000007567 ₿0.00000000000084	$420.78K ₿4.67	$4.63M ₿51.39	$4.45M ₿49.44
2235	Resistance Dog REDO	$0.04436 ₿0.00000049	1.21	$4.44M ₿49.31	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$83.97K ₿0.93	$4.44M ₿49.31	$4.44M ₿49.31
2240	Rain Coin RAIN	$4.39 ₿0.000049	-4.12	$4.39M ₿49.05	$4.61 ₿0.000051	$4.19 ₿0.000046	$10.56K ₿0.12	$4.39M ₿49.05	$4.39M ₿49.05
2241	Jambo J	$0.02737 ₿0.00000030	3.71	$4.41M ₿49.01	$0.02742 ₿0.00000030	$0.02635 ₿0.00000029	$1.24M ₿13.82	$27.37M ₿304.4	$4.41M ₿49.01
2248	Dream Machine Token DMT	$4.4 ₿0.000048	1.82	$4.38M ₿48.71	$4.52 ₿0.000050	$4.24 ₿0.000047	$90.72K ₿1.01	$4.38M ₿48.71	$4.38M ₿48.71
2249	SNAP $NAP	$0.000002669 ₿0.000000000029	1.97	$4.38M ₿48.7	$0.000002669 ₿0.000000000029	$0.000002609 ₿0.000000000028	$151.74K ₿1.69	$4.38M ₿48.7	$4.38M ₿48.7
2250	Swarm Markets SMT	$0.04864 ₿0.00000054	-0.92	$4.37M ₿48.53	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$74.49K ₿0.83	$7.29M ₿81.01	$4.37M ₿48.53
2253	Bellscoin BELLS	$0.07173 ₿0.00000079	0.91	$4.36M ₿48.56	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$121.24K ₿1.35	$4.36M ₿48.56	$4.36M ₿48.56
2254	Grok GROK	$0.0006895 ₿0.0000000076	5.24	$4.36M ₿48.55	$0.0006995 ₿0.0000000077	$0.0006429 ₿0.0000000072	$369.36K ₿4.1	$4.55M ₿50.67	$4.36M ₿48.55
2257	Helium IOT IOT	$0.0001882 ₿0.0000000020	1.61	$4.33M ₿48.13	$0.0001933 ₿0.0000000021	$0.0001848 ₿0.0000000020	$396.8 ₿0	$37.64M ₿418.54	$4.33M ₿48.13
2263	BIDZ Coin BIDZ	$0.002204 ₿0.000000024	-0.60	$4.3M ₿47.83	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.4K ₿0.03	$28.32M ₿315.18	$4.3M ₿47.83
2266	Boson Protocol BOSON	$0.02951 ₿0.00000032	4.98	$4.27M ₿47.45	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$80.43K ₿0.9	$5.9M ₿65.59	$4.27M ₿47.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}