Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.44B
Volume total
BTC 61.22%     ETH 7.13%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1200 Vyvo Smart Chain  VSC $0.004015
₿0.00000034
-2.43 $17.82M
₿782.85
$0.004166
₿0.00000035
$0.003993
₿0.00000033
$110.25K
₿9.63
$80.72M
₿6.98K
$17.82M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1203 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.978
₿0.000010
$0.9494
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Prévision du cours de Fidu (fidu)
1204 StrikeCoin  STRX $0.02095
₿0.0000013
-3.80 $17.74M
₿1.15K
$0.02186
₿0.0000014
$0.02091
₿0.0000013
$10.38K
₿16.98
$18.59M
₿1.21K
$17.74M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1207 ShapeShift FOX Token  FOX $0.0284
₿0.0000013
-2.25 $17.68M
₿851.7
$0.02912
₿0.0000014
$0.0282
₿0.0000013
$215.23K
₿23.26
$28.4M
₿1.38K
$17.68M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1208 Flamingo Finance  FLM $0.03243
₿0.0000019
-5.26 $17.64M
₿1.13K
$0.03459
₿0.0000021
$0.03139
₿0.0000019
$8.7M
₿271.31
$17.64M
₿1.13K
$17.64M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1210 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01752
-5.38 $17.52M
$0.01983
$0.01741
$61.28K
$17.52M
$17.52M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1212 Coinweb  CWEB $0.002924
₿0.00000016
-1.53 $17.58M
₿766.89
$0.002983
₿0.00000017
$0.002916
₿0.00000016
$84.12K
₿2.15
$22.31M
₿1.28K
$17.58M
₿766.89
Prévision du cours de Coinweb (cweb)
1213 Inverse Finance  INV $29.37
₿0.00083
0.95 $17.47M
₿428.1
$29.85
₿0.00084
$29.09
₿0.00079
$139.53K
₿8.13
$18.06M
₿460.39
$17.47M
₿428.1
Prévision du cours de Inverse Finance (inv)
1216 Dione  DIONE $0.001725
₿0.00000026
-3.79 $17.54M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$198.34K
₿64.88
$23.23M
₿2.62K
$17.54M
₿2.5K
Prévision du cours de Dione (dione)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2385
₿0.0000025
$0.02305
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Prévision du cours de DAYSTARTER (dst)
1218 WUFFI  WUF $0.0000002069
0.90 $17.36M
$0.0000002071
$0.0000002045
$110.39K
$17.34M
$17.36M
Prévision du cours de WUFFI (wuf)
1220 AMATERASU OMIKAMI  OMIKAMI $0.01727
₿0.000000039
16.21 $17.3M
₿39.87
$0.01727
₿0.000000042
$0.01469
₿0.000000039
$127.79K
₿0.19
$17.3M
₿39.87
$17.3M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1221 Boba Oppa  BOBAOPPA $0.0008578
₿0.0000000081
-12.63 $17.14M
₿0
$0.0009953
₿0.0000000082
$0.0008494
₿0.0000000063
$4.35K
₿8.47
$17.14M
₿811.62
$17.14M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1222 Stride Staked Atom  STATOM $6.98
₿0.00020
1.10 $17.15M
₿647.71
$7.04
₿0.00021
$6.86
₿0.00020
$475.91K
₿7.3
$17.15M
₿647.71
$17.15M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1223 Frax Price Index Share  FPIS $0.5088
₿0.000018
0.53 $17.12M
₿505.29
$0.5116
₿0.000018
$0.505
₿0.000017
$665.71
₿0.22
$50.88M
₿1.82K
$17.12M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1226 PIXL  PIXL $0.03384
₿0.0000011
-3.46 $16.92M
₿555.71
$0.03528
₿0.0000011
$0.0317
₿0.0000011
$22.57K
₿0.87
$16.92M
₿555.71
$16.92M
₿555.71
Prévision du cours de PIXL (pixl)
1227 Boson Protocol  BOSON $0.1142
₿0.0000097
-0.86 $16.92M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.08M
₿28.69
$22.86M
₿1.97K
$16.92M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1228 Chain Games  CHAIN $0.04445
₿0.00000025
2.23 $16.86M
₿86.22
$0.04445
₿0.00000025
$0.04209
₿0.00000023
$29.24K
₿0.92
$21.91M
₿127.28
$16.86M
₿86.22
Prévision du cours de Chain Games (chain)
1229 Persistence  XPRT $0.07375
₿0.0000045
-3.57 $16.73M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.41M
₿6.88
$16.75M
₿924.05
$16.73M
₿918.58
Prévision du cours de Persistence (xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.36
₿0.00048
$45.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 UPCX  UPC $4.04
₿0.000034
-0.09 $16.75M
₿37.6
$4.12
₿0.000034
$4.01
₿0.000032
$836.06K
₿13.51
$3.15B
₿26.92K
$16.75M
₿37.6
Prévision du cours de UPCX (upc)
1231 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
1.88 $16.7M
₿115.62
$0.0000001126
₿0.0000000000041
$0.0000001093
₿0.0000000000040
$447.33
₿0.01
$66.15M
₿2.43K
$16.7M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1232 Indigo Protocol  INDY $0.9724
₿0.000036
-4.53 $16.66M
₿404.77
$1.04
₿0.000039
$0.9596
₿0.000036
$90.94K
₿3.74
$33.99M
₿1.29K
$16.66M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1235 Aventus  AVT $1.74
₿0.000059
0.59 $16.61M
₿545.36
$1.78
₿0.000062
$1.69
₿0.000058
$103.28K
₿11.19
$18.43M
₿623.89
$16.61M
₿545.36
Prévision du cours de Aventus (avt)
1244 Hoppy  HOPPY $0.00003893
4.69 $16.38M
$0.00003965
$0.00003707
$3.03M
$16.38M
$16.38M
Prévision du cours de Hoppy (hoppy)
1251 MANEKI  MANEKI $0.001834
-1.44 $16.25M
$0.001888
$0.001797
$5.37M
$16.31M
$16.25M
Prévision du cours de MANEKI (maneki)
1252 Propchain  PROPC $0.5986
₿0.000060
5.52 $16.19M
₿995.51
$0.6078
₿0.000063
$0.5673
₿0.000059
$100.38K
₿27.04
$38.15M
₿5.08K
$16.19M
₿995.51
Prévision du cours de Propchain (propc)
1253 Bluzelle  BLZ $0.03489
₿0.0000062
-1.90 $16.19M
₿2.67K
$0.03717
₿0.0000063
$0.03489
₿0.0000060
$1.39M
₿110.02
$17.46M
₿3.11K
$16.19M
₿2.67K
Prévision du cours de Bluzelle (blz)
1254 Numbers Protocol  NUM $0.02121
₿0.0000019
4.33 $16.17M
₿1.17K
$0.02131
₿0.0000021
$0.02025
₿0.0000017
$1.06M
₿24.93
$16.38M
₿1.19K
$16.17M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1256 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1257 Planet IX  IXT $0.1165
₿0.0000015
-2.35 $15.96M
₿175.01
$0.1197
₿0.0000016
$0.1153
₿0.0000015
$23.46K
₿4.2
$17.86M
₿241.76
$15.96M
₿175.01
Prévision du cours de Planet IX (ixt)
1258 Thena  THE $0.2895
₿0.0000075
3.63 $15.96M
₿209.47
$0.2983
₿0.0000078
$0.279
₿0.0000074
$13.72M
₿16.64
$73.06M
₿1.14K
$15.96M
₿209.47
Prévision du cours de Thena (the)
1259 Hacken Token  HAI $0.0191
₿0.0000011
0.74 $15.92M
₿722.13
$0.01938
₿0.0000011
$0.0189
₿0.0000010
$338.98K
₿4.66
$19.11M
₿1.12K
$15.92M
₿722.13
Prévision du cours de Hacken Token (hai)
1261 Houdini Swap  LOCK $0.1688
₿0.000012
4.66 $15.88M
₿384.21
$0.17
₿0.000012
$0.1607
₿0.000011
$11.38K
₿10.26
$15.88M
₿1.19K
$15.88M
₿384.21
Prévision du cours de Houdini Swap (lock)
1264 Leash  LEASH $146.74
₿0.0071
1.04 $15.78M
₿772.97
$149.56
₿0.0075
$144.73
₿0.0071
$833.98K
₿31.44
$15.78M
₿773.16
$15.78M
₿772.97
Prévision du cours de Leash (leash)
1265 LooksRare  LOOKS $0.01591
₿0.0000024
22.86 $15.93M
₿2.48K
$0.01808
₿0.0000025
$0.01282
₿0.0000022
$14.37M
₿320.02
$15.93M
₿2.48K
$15.93M
₿2.48K
Prévision du cours de LooksRare (looks)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3578
₿0.0000037
$0.3473
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1270 Seamless Protocol  SEAM $0.4708
₿0.000078
-0.49 $15.64M
₿0
$0.4769
₿0.000082
$0.4669
₿0.000077
$297.64K
₿14.02
$47.08M
₿7.87K
$15.64M
₿0
Prévision du cours de Seamless Protocol (seam)
1273 crow with knife  CAW $0.00000002023
₿0.00000000000015
0.83 $15.55M
₿0
$0.00000002083
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$224.17K
₿12.86
$15.55M
₿123.02
$15.55M
₿0
Prévision du cours de crow with knife (caw)
1277 Alchemix USD  ALUSD $0.9839
₿0.000014
-1.03 $15.48M
₿2.43K
$0.9941
₿0.000014
$0.9812
₿0.000013
$111.2K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1278 ECOx  ECOX $0.03119
₿0.0000029
19.58 $15.44M
₿768.69
$0.03698
₿0.0000029
$0.02594
₿0.0000027
$17.58K
₿0.32
$31.14M
₿2.94K
$15.44M
₿768.69
Prévision du cours de ECOx (ecox)
1279 Samoyedcoin  SAMO $0.003249
₿0.00000014
-1.90 $15.44M
₿622.21
$0.003344
₿0.00000015
$0.003241
₿0.00000014
$694.24K
₿16.53
$15.44M
₿706.6
$15.44M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1280 Token dForce USD  USX $0.9983
₿0.000015
0.14 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9966
₿0.000014
$20.01K
₿0.48
$134.35M
₿2.48K
$15.43M
₿473.66
Prévision du cours de Token dForce USD (usx)
1281 SUKU  SUKU $0.03583
₿0.0000032
6.39 $15.42M
₿765.22
$0.0364
₿0.0000034
$0.03368
₿0.0000016
$245.46K
₿104.01
$53.75M
₿4.99K
$15.42M
₿765.22
Prévision du cours de SUKU (suku)
1282 Biswap  BSW $0.03071
₿0.0000016
-11.04 $15.33M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$20.49M
₿89.11
$17.73M
₿969.69
$15.33M
₿838.72
Prévision du cours de Biswap (bsw)
1284 THORSwap  THOR $0.07852
₿0.0000041
17.54 $15.3M
₿717.76
$0.08013
₿0.0000042
$0.06671
₿0.0000041
$55.99K
₿2.54
$22.07M
₿1.75K
$15.3M
₿717.76
Prévision du cours de THORSwap (thor)
1285 PeiPei  PEIPEI $0.00000003635
-2.16 $15.3M
$0.00000003881
$0.0000000362
$1.51M
$15.3M
$15.3M
Prévision du cours de PeiPei (peipei)
1288 Helium IOT  IOT $0.0006154
₿0.000000018
1.60 $15.18M
₿458.76
$0.00063
₿0.000000019
$0.0005971
₿0.000000017
$13.07K
₿0.42
$123.03M
₿3.62K
$15.18M
₿458.76
Prévision du cours de Helium IOT (iot)
1290 Tranchess  CHESS $0.07467
₿0.0000038
9.97 $15.14M
₿593.76
$0.07688
₿0.0000039
$0.06778
₿0.0000037
$7.48M
₿62.03
$22.4M
₿1.14K
$15.14M
₿593.76
Prévision du cours de Tranchess (chess)
1292 Hex Trust USD  USDX $0.9602
-2.23 $15.1M
$1
$0.9391
$1.41K
$15.1M
$15.1M
Prévision du cours de Hex Trust USD (usdx)
1294 Scallop  SCA $0.1462
₿0.000011
-1.70 $15.09M
₿0
$0.1541
₿0.000012
$0.1453
₿0.000011
$4.84M
₿101.88
$36.57M
$15.09M
₿0
Prévision du cours de Scallop (sca)
1296 Bellscoin  BELLS $0.2488
₿0.0000076
16.28 $15.06M
₿114.88
$0.2565
₿0.0000091
$0.2124
₿0.0000072
$563.42K
₿2.79
$15.06M
₿114.88
$15.06M
₿114.88
Prévision du cours de Bellscoin (bells)
1297 Aragon  ANT $0.3755
₿0.00013
-1.38 $15.04M
₿5.26K
$0.3899
₿0.00013
$0.3738
₿0.00012
$131.26
₿131.77
$16.22M
₿5.67K
$15.04M
₿5.26K
Prévision du cours de Aragon (ant)
1302 Opulous  OPUL $0.02996
₿0.0000034
2.11 $14.94M
₿1.56K
$0.03036
₿0.0000038
$0.0293
₿0.0000033
$391.12K
₿45.45
$14.94M
₿1.71K
$14.94M
₿1.56K
Prévision du cours de Opulous (opul)
1303 Portal  PORTAL $0.08901
₿0.000021
0.45 $14.88M
₿3.61K
$0.09251
₿0.000023
$0.0873
₿0.000021
$9.51M
₿589.8
$89M
₿21.63K
$14.88M
₿3.61K
Prévision du cours de Portal (portal)
1304 Joe Coin  JOE $0.01485
₿0.000000034
4.97 $14.84M
₿34.14
$0.01501
₿0.000000034
$0.01413
₿0.000000030
$1.4M
₿1.75
$14.84M
₿34.14
$14.84M
₿34.14
Prévision du cours de Joe Coin (joe)
1305 CEEK Smart VR Token  CEEK $0.01528
₿0.0000010
0.59 $14.81M
₿910.32
$0.01543
₿0.0000010
$0.01501
₿0.0000010
$1.03M
₿38.25
$15.29M
₿1.05K
$14.81M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1306 Cornucopias  COPI $0.01435
₿0.0000010
1.05 $14.75M
₿935.82
$0.01449
₿0.0000010
$0.01419
₿0.0000010
$152.71K
₿9.16
$55.12M
₿4.13K
$14.75M
₿935.82
Prévision du cours de Cornucopias (copi)
1307 Wagmi  WAGMI $0.008483
₿0.00000019
-2.96 $14.7M
₿303.09
$0.008852
₿0.00000020
$0.008422
₿0.00000018
$2.4M
₿5.7
$42.46M
$14.7M
₿303.09
Prévision du cours de Wagmi (wagmi)
1314 Mother Iggy  MOTHER $0.01478
-10.52 $14.56M
$0.01662
$0.01396
$2.94M
$14.56M
$14.56M
Prévision du cours de Mother Iggy (mother)
1317 GameFi  GAFI $1.32
₿0.00013
0.54 $14.55M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$366.55K
₿2.4
$19.88M
₿2.07K
$14.55M
₿1.51K
Prévision du cours de GameFi (gafi)
1319 Verasity  VRA $0.001498
₿0.00000010
5.08 $14.42M
₿1.06K
$0.001497
₿0.00000011
$0.001422
₿0.00000010
$3.73M
₿220.35
$144.81M
₿10.62K
$14.42M
₿1.06K
Prévision du cours de Verasity (vra)
1322 TOPIA  TOPIA $0.009979
₿0.0000010
6.96 $14.34M
₿909.09
$0.01035
₿0.0000011
$0.008793
₿0.0000010
$188.53K
₿5.14
$49.94M
₿5.16K
$14.34M
₿909.09
Prévision du cours de TOPIA (topia)
1324 AdEx  ADX $0.09656
₿0.0000039
-0.07 $14.28M
₿571.75
$0.09809
₿0.0000042
$0.09581
₿0.0000039
$4.11M
₿150.67
$14.48M
₿595.38
$14.28M
₿571.75
Prévision du cours de AdEx (adx)
1325 Beefy.Finance  BIFI $178.54
₿0.0060
0.30 $14.28M
₿488.28
$182.65
₿0.0062
$176.28
₿0.0057
$163.93K
₿53.67
$14.28M
₿488.28
$14.28M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1326 Rupiah Token  IDRT $0.0000597
₿0.00000000091
1.80 $14.28M
₿173.19
$0.00006033
₿0.00000000091
$0.00005857
₿0.00000000087
$3.53K
₿6.06
$14.28M
₿173.19
$14.28M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1327 CHEQD Network  CHEQ $0.01584
₿0.0000012
-4.11 $14.24M
₿900.95
$0.01652
₿0.0000012
$0.01584
₿0.0000010
$260.69K
₿5.42
$19.53M
₿1.39K
$14.24M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1329 Cryptex Finance  CTX $1.89
₿0.000066
-0.67 $14.19M
₿383.05
$1.97
₿0.000069
$1.86
₿0.000064
$2.06M
₿10.89
$18.89M
₿667.6
$14.19M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1330 FIO Protocol  FIO $0.01749
₿0.00000066
-4.86 $14.15M
₿481.58
$0.01899
₿0.00000069
$0.0173
₿0.00000065
$5.02M
₿100.74
$17.49M
₿665.36
$14.15M
₿481.58
Prévision du cours de FIO Protocol (fio)
1331 WeatherXM  WXM $0.2245
3.25 $14.15M
$0.2285
$0.2174
$40.46K
$22.45M
$14.15M
Prévision du cours de WeatherXM (wxm)
1332 Cloud  CLOUD $0.07854
0.91 $14.14M
$0.07893
$0.07658
$1.38M
$78.54M
$14.14M
Prévision du cours de Cloud (cloud)
1333 STUFF.io  STUFF $0.00636
₿0.00000055
1.97 $14.08M
₿0
$0.006392
₿0.00000064
$0.006159
₿0.00000054
$28.92K
₿1.85
$63.6M
₿48.34
$14.08M
₿0
Prévision du cours de STUFF.io (stuff)
1334 Pundi X  NPXS $0.0000595
₿0.0000000086
9.82 $14.07M
₿2.04K
$0.00005957
₿0.000000010
$0.00005417
₿0.0000000068
$15.97
₿0.15
$15.38M
₿2.23K
$14.07M
₿2.04K
Prévision du cours de Pundi X (npxs)
1335 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
0.28 $14.06M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.79K
₿8.33
$31.69M
₿1.66K
$14.06M
₿723.15
Prévision du cours de Rich Quack (quack)
1338 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01086
₿0.00000011
$0.009981
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Prévision du cours de Carry (cre)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1526
₿0.0000015
$0.1421
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 NuNet  NTX $0.01889
₿0.0000010
4.07 $13.95M
₿660.21
$0.01902
₿0.0000011
$0.01815
₿0.0000010
$70.49K
₿3.3
$18.86M
₿1.06K
$13.95M
₿660.21
Prévision du cours de NuNet (ntx)
1341 Agoric  BLD $0.0206
₿0.0000018
1.43 $13.94M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$465.94K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
Prévision du cours de Agoric (bld)
1345 Ribbon Finance  RBN $0.1431
₿0.000025
1.97 $13.86M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$262.47K
₿82.44
$143.14M
₿25.38K
$13.86M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1348 Hatom  HTM $0.2636
₿0.000029
-5.16 $13.73M
₿617.23
$0.2785
₿0.000029
$0.2622
₿0.000028
$64.18K
₿3.1
$26.36M
₿2.9K
$13.73M
₿617.23
Prévision du cours de Hatom (htm)
1350 AMO Coin  AMO $0.0006476
₿0.000000013
3.48 $13.73M
₿256.9
$0.000658
₿0.000000014
$0.0006259
₿0.000000013
$187.78K
₿2.06
$13.73M
₿285.15
$13.73M
₿256.9
Prévision du cours de AMO Coin (amo)
1352 Volt Inu  VOLT $0.0000002188
₿0.0000000000076
1.98 $13.63M
₿478.45
$0.0000002218
₿0.0000000000083
$0.0000002138
₿0.0000000000076
$192K
₿68.96
$15.1M
₿530.22
$13.63M
₿478.45
Prévision du cours de Volt Inu (volt)
1353 Impossible Finance Launchpad  IDIA $0.0181
₿0.0000011
-0.04 $13.56M
₿827.24
$0.01819
₿0.0000011
$0.01803
₿0.0000010
$1.24K
₿1.17
$18.12M
₿1.11K
$13.56M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1354 MCOIN  MCOIN $0.07645
₿0.000016
-1.74 $13.6M
₿0
$0.0791
₿0.000016
$0.07602
₿0.000015
$324.7K
₿20.54
$38.41M
₿8.11K
$13.6M
₿0
Prévision du cours de MCOIN (mcoin)
1355 Streamr  DATA $0.0176
₿0.0000010
-1.60 $13.5M
₿833.95
$0.01821
₿0.0000011
$0.01728
₿0.0000010
$1.07M
₿43.02
$17.61M
₿1.09K
$13.5M
₿833.95
Prévision du cours de Streamr (data)
1356 GME  GME $0.001946
₿0.0000000069
-1.87 $13.44M
₿0
$0.002006
₿0.0000000076
$0.001909
₿0.0000000069
$3.11M
₿6.91
$13.44M
₿47.89
$13.44M
₿0
Prévision du cours de GME (gme)
1358 OmniFlix Network  FLIX $0.02914
₿0.0000018
-0.55 $13.37M
₿0
$0.02932
₿0.0000021
$0.0287
₿0.0000016
$48.13K
₿1.89
$15.38M
₿743.86
$13.37M
₿0
Prévision du cours de OmniFlix Network (flix)
1359 KRYLL  KRL $0.3364
₿0.000013
0.20 $13.33M
₿490.29
$0.3441
₿0.000013
$0.3271
₿0.000013
$419.6K
₿15.88
$16.62M
₿662.75
$13.33M
₿490.29
Prévision du cours de KRYLL (krl)
1360 Open Exchange Token  OX OLD $0.002366
₿0.00000014
2.91 $13.29M
₿897.78
$0.002396
₿0.00000014
$0.002299
₿0.000000074
$201.53
₿0.2
$14.09M
₿880.95
$13.29M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1362 JumpToken  JMPT $0.9352
₿0.000014
-0.03 $13.26M
₿203.75
$0.9512
₿0.000014
$0.9329
₿0.000013
$19K
₿0.02
$28.81M
₿445.88
$13.26M
₿203.75
Prévision du cours de JumpToken (jmpt)
1366 Heroes of Mavia  MAVIA $0.2544
₿0.000069
-3.52 $13.15M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$9.51M
₿628.04
$63.67M
₿17.24K
$13.15M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1367 PIVX  PIVX $0.1424
₿0.0000068
0.67 $13.14M
₿560.3
$0.1458
₿0.0000071
$0.1398
₿0.0000068
$1.78M
₿63.8
$13.14M
₿560.3
$13.14M
₿560.3
Prévision du cours de PIVX (pivx)
1369 Bitcoin Gold  BTG $0.7453
₿0.00066
-8.92 $13.13M
₿11.74K
$0.85
₿0.00069
$0.7154
₿0.00066
$65.48K
₿197.93
$13.13M
₿14.07K
$13.13M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1371 flexUSD  FLEXUSD $0.07858
₿0.0000046
8.46 $13.07M
₿774.83
$0.07858
₿0.0000052
$0.07244
₿0.0000046
$1.63
₿0
$13.07M
₿774.83
$13.07M
₿774.83
Prévision du cours de flexUSD (flexusd)
1372 iMe Lab  LIME $0.01729
₿0.0000013
1.27 $13.06M
₿570.75
$0.01735
₿0.0000013
$0.01706
₿0.0000013
$560.75K
₿48.99
$17.22M
₿1.32K
$13.06M
₿570.75
Prévision du cours de iMe Lab (lime)
1375 Tokocrypto  TKO $0.1737
₿0.0000088
0.70 $13.03M
₿661.22
$0.1789
₿0.0000089
$0.1724
₿0.0000086
$1.4M
₿62.15
$86.88M
₿4.41K
$13.03M
₿661.22
Prévision du cours de Tokocrypto (tko)
1381 Magpie  MGP $0.02819
₿0.0000014
-7.71 $12.87M
₿485.1
$0.03102
₿0.0000015
$0.02788
₿0.0000014
$94.06K
₿2.38
$28.19M
₿1.48K
$12.87M
₿485.1
Prévision du cours de Magpie (mgp)
1383 Foxsy AI  FOXSY $0.03069
0.46 $12.8M
$0.03108
$0.03041
$1.76M
$60.42M
$12.8M
Prévision du cours de Foxsy AI (foxsy)
1384 Quiztok  QTCON $0.001143
₿0.000000032
2.34 $12.77M
₿206
$0.001246
₿0.000000034
$0.001105
₿0.000000032
$760.49K
₿5.17
$13.72M
₿390.42
$12.77M
₿206
Prévision du cours de Quiztok (qtcon)
1385 Foom  FOOM $0.00000007358
₿0.00000000000041
17.19 $12.76M
₿72.74
$0.00000007368
₿0.00000000000041
$0.00000006279
₿0.00000000000041
$34.15K
₿35.94
$12.76M
₿72.74
$12.76M
₿72.74
Prévision du cours de Foom (foom)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici