$3.74T
Capitalisation boursière totale
$283.85B
Volume total
BTC 62.39%     ETH 9.56%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1393 Billy (Bitcoin)  BDC $0.01467
19.25 $14.6M
$0.01613
$0.01197
$88.65K
$14.6M
$14.6M
Prévision du cours de Billy (Bitcoin) (bdc)
1395 Cratos  CRTS $0.0002291
₿0.000000016
0.22 $14.49M
₿953.52
$0.000235
₿0.000000019
$0.0002278
₿0.000000014
$641.97K
₿7.93
$22.83M
₿1.64K
$14.49M
₿953.52
Prévision du cours de Cratos (crts)
1397 Litentry  LIT $0.3191
₿0.000020
6.26 $14.41M
₿1.02K
$0.3407
₿0.000021
$0.287
₿0.000020
$86.54K
₿41.35
$31.91M
₿2.05K
$14.41M
₿1.02K
Prévision du cours de Litentry (lit)
1399 Telos  TLOS $0.0339
₿0.0000046
20.33 $14.33M
₿1.94K
$0.03417
₿0.0000048
$0.02818
₿0.0000046
$2.19M
₿101.21
$14.33M
₿1.97K
$14.33M
₿1.94K
Prévision du cours de Telos (tlos)
1400 PIVX  PIVX $0.1511
₿0.0000068
10.10 $14.31M
₿560.3
$0.1528
₿0.0000071
$0.1372
₿0.0000068
$5.11M
₿63.8
$14.31M
₿560.3
$14.31M
₿560.3
Prévision du cours de PIVX (pivx)
1402 AdEx  ADX $0.09609
₿0.0000039
9.01 $14.2M
₿571.75
$0.09662
₿0.0000042
$0.08756
₿0.0000039
$7.97M
₿150.67
$14.4M
₿595.38
$14.2M
₿571.75
Prévision du cours de AdEx (adx)
1403 Boson Protocol  BOSON $0.09827
₿0.0000097
17.89 $14.18M
₿1.22K
$0.09827
₿0.000010
$0.08274
₿0.0000093
$3.25M
₿28.69
$19.66M
₿1.97K
$14.18M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1405 ONBUFF  LWA $0.01824
₿0.00000057
-12.52 $14.15M
₿439.39
$0.02159
₿0.00000058
$0.01839
₿0.00000056
$4.12M
₿4.82
$14.15M
₿439.39
$14.15M
₿439.39
Prévision du cours de ONBUFF (lwa)
1406 Voxies  VOXEL $0.05817
₿0.0000045
9.86 $14.14M
₿788.95
$0.0615
₿0.0000049
$0.05292
₿0.0000045
$25.35M
₿112
$17.44M
₿1.37K
$14.14M
₿788.95
Prévision du cours de Voxies (voxel)
1407 EthicHub  ETHIX $0.1992
₿0.0000030
4.98 $14.05M
₿214.89
$0.2012
₿0.0000030
$0.1894
₿0.0000029
$3.11K
₿0.01
$19.92M
₿304.82
$14.05M
₿214.89
Prévision du cours de EthicHub (ethix)
1410 OctaSpace  OCTA $0.3566
₿0.000020
10.45 $14.02M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$955.38K
₿4.97
$14.02M
₿587.92
$14.02M
₿587.92
Prévision du cours de OctaSpace (octa)
1412 Fulcrom  FUL $0.006624
₿0.00000017
5.29 $13.98M
₿306.1
$0.006827
₿0.00000018
$0.006246
₿0.00000017
$51.93K
₿0.42
$132.26M
₿3.45K
$13.98M
₿306.1
Prévision du cours de Fulcrom (ful)
1414 Vyvo Smart Chain  VSC $0.002981
₿0.00000034
0.40 $13.97M
₿782.85
$0.0031
₿0.00000035
$0.002954
₿0.00000033
$163.32K
₿9.63
$59.67M
₿6.98K
$13.97M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1416 Beefy.Finance  BIFI $173.98
₿0.0060
6.85 $13.92M
₿488.28
$177.63
₿0.0062
$162.83
₿0.0057
$640.67K
₿53.67
$13.92M
₿488.28
$13.92M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1417 Brickken  BKN $0.1946
₿0.000011
1.24 $13.91M
₿360.89
$0.2018
₿0.000011
$0.1922
₿0.000010
$411.25K
₿3.37
$27.85M
₿1.58K
$13.91M
₿360.89
Prévision du cours de Brickken (bkn)
1422 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01968
₿0.00000016
$0.01882
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Prévision du cours de Mainframe (mft)
1423 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
3.23 $13.77M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$326.03K
₿8.33
$31.05M
₿1.66K
$13.77M
₿723.15
Prévision du cours de Rich Quack (quack)
1424 Alpha Finance  ALPHA $0.01476
₿0.0000024
20.51 $13.77M
₿2.1K
$0.01471
₿0.0000026
$0.01225
₿0.0000023
$14.89M
₿299.41
$14.72M
₿2.41K
$13.77M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1425 DeFiPulse Index  DPI $105.33
₿0.0019
5.15 $13.76M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$45.58K
₿1.43
$13.76M
₿399.19
$13.76M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1426 THORSwap  THOR $0.06979
₿0.0000041
9.84 $13.73M
₿717.76
$0.07034
₿0.0000042
$0.06353
₿0.0000041
$21.98K
₿2.54
$19.63M
₿1.75K
$13.73M
₿717.76
Prévision du cours de THORSwap (thor)
1428 Hum(AI)n Web3  DOME $0.0001496
₿0.0000000076
0.33 $13.67M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$604.59K
₿7.95
$15M
₿765.08
$13.67M
₿206.46
Prévision du cours de Hum(AI)n Web3 (dome)
1432 Aventus  AVT $1.41
₿0.000059
6.37 $13.61M
₿545.36
$1.43
₿0.000062
$1.32
₿0.000058
$379.72K
₿11.19
$14.93M
₿623.89
$13.61M
₿545.36
Prévision du cours de Aventus (avt)
1433 Aleph  ALEPH $0.07294
₿0.0000034
5.66 $13.61M
₿649.95
$0.07484
₿0.0000046
$0.06668
₿0.0000029
$1.16M
₿175.09
$36.5M
₿1.74K
$13.61M
₿649.95
Prévision du cours de Aleph (aleph)
1436 SpaceChain (ERC-20)  SPC $0.0334
₿0.00000015
-1.97 $13.57M
₿61.7
$0.03465
₿0.00000015
$0.03334
₿0.00000013
$4.79K
₿0.67
$20.16M
₿92.26
$13.57M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1437 BFG Token  BFG $0.01802
₿0.00000023
-1.04 $13.54M
₿0
$0.01837
₿0.00000024
$0.01801
₿0.00000023
$21.62K
₿0.55
$59.76M
₿1.2K
$13.54M
₿0
Prévision du cours de BFG Token (bfg)
1444 Hifi Finance  HIFI $0.08964
₿0.000016
9.54 $13.37M
₿1.98K
$0.09337
₿0.000018
$0.08071
₿0.000016
$25.9M
₿384.77
$14.93M
₿2.31K
$13.37M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1447 Avalaunch  XAVA $0.2889
₿0.000016
4.28 $13.32M
₿618.3
$0.2942
₿0.000017
$0.277
₿0.000016
$583.04K
₿6.97
$28.87M
₿1.66K
$13.32M
₿618.3
Prévision du cours de Avalaunch (xava)
1451 Soil  SOIL $0.3312
₿0.000042
-3.34 $13.27M
₿298.31
$0.3687
₿0.000045
$0.3278
₿0.000038
$229.13K
₿10.9
$33.13M
₿4.24K
$13.27M
₿298.31
Prévision du cours de Soil (soil)
1454 GameFi  GAFI $1.21
₿0.00013
11.27 $13.24M
₿1.51K
$1.22
₿0.00014
$1.09
₿0.00013
$356.17K
₿2.4
$18.09M
₿2.07K
$13.24M
₿1.51K
Prévision du cours de GameFi (gafi)
1455 Taraxa  TARA $0.002433
₿0.00000014
19.35 $13.23M
₿568.42
$0.002898
₿0.00000014
$0.002038
₿0.00000013
$725.73K
₿8.96
$26.26M
₿1.53K
$13.23M
₿568.42
Prévision du cours de Taraxa (tara)
1456 WHY  WHY $0.0000000312
₿0.00000000000011
8.14 $13.22M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002882
₿0.00000000000011
$2.24M
₿0.71
$13.22M
₿48.36
$13.22M
₿0
Prévision du cours de WHY (why)
1457 Streamr  DATA $0.01724
₿0.0000010
7.63 $13.21M
₿833.95
$0.01758
₿0.0000011
$0.016
₿0.0000010
$2.33M
₿43.02
$17.23M
₿1.09K
$13.21M
₿833.95
Prévision du cours de Streamr (data)
1460 APF coin  APFC $0.07743
₿0.0000060
-26.92 $13.18M
₿124.15
$0.106
₿0.0000061
$0.07631
₿0.0000059
$50.05K
₿8.9
$19.36M
₿1.51K
$13.18M
₿124.15
Prévision du cours de APF coin (apfc)
1461 Dragonchain  DRGN $0.03572
₿0.00000091
-6.40 $13.17M
₿336.99
$0.04136
₿0.00000098
$0.03516
₿0.00000078
$127.53K
₿2.03
$15.49M
₿396.38
$13.17M
₿336.99
Prévision du cours de Dragonchain (drgn)
1462 KRYLL  KRL $0.3302
₿0.000013
4.23 $13.16M
₿490.29
$0.3313
₿0.000013
$0.3168
₿0.000013
$352.45K
₿15.88
$16.32M
₿662.75
$13.16M
₿490.29
Prévision du cours de KRYLL (krl)
1463 TOPIA  TOPIA $0.009198
₿0.0000010
-0.88 $13.16M
₿909.09
$0.01002
₿0.0000011
$0.009015
₿0.0000010
$80.8K
₿5.14
$45.82M
₿5.16K
$13.16M
₿909.09
Prévision du cours de TOPIA (topia)
1464 Ellipsis  EPS $0.01879
₿0.00000043
1.88 $13.13M
₿306.85
$0.01903
₿0.00000043
$0.01845
₿0.00000042
$542.92
₿0.01
$13.6M
₿317.94
$13.13M
₿306.85
Prévision du cours de Ellipsis (eps)
1465 Miracle Play  MPT $0.01537
₿0.0000017
10.71 $13.11M
₿660.53
$0.01538
₿0.0000019
$0.01375
₿0.0000016
$465.32K
₿16.1
$16.05M
₿795.27
$13.11M
₿660.53
Prévision du cours de Miracle Play (mpt)
1466 Frax Price Index Share  FPIS $0.3786
₿0.000018
1.84 $13.11M
₿505.29
$0.3855
₿0.000018
$0.3709
₿0.000017
$1.75K
₿0.22
$37.79M
₿1.82K
$13.11M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1469 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.06 $13.05M
₿334.67
$1.03
₿0.000014
$0.9961
₿0.000014
$322.71K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1470 FIO Protocol  FIO $0.01596
₿0.00000066
5.43 $13.05M
₿481.58
$0.01633
₿0.00000069
$0.01511
₿0.00000065
$7.71M
₿100.74
$16.03M
₿665.36
$13.05M
₿481.58
Prévision du cours de FIO Protocol (fio)
1472 LOCK IN  LOCKIN $0.01311
21.25 $12.97M
$0.01409
$0.01079
$8.09M
$12.97M
$12.97M
Prévision du cours de LOCK IN (lockin)
1473 Opulous  OPUL $0.02586
₿0.0000034
26.66 $12.95M
₿1.56K
$0.02603
₿0.0000038
$0.02042
₿0.0000033
$1.3M
₿45.45
$12.95M
₿1.71K
$12.95M
₿1.56K
Prévision du cours de Opulous (opul)
1474 FC Barcelona Fan Token  BAR $1.12
₿0.000055
6.29 $12.93M
₿587.81
$1.13
₿0.000056
$1.05
₿0.000052
$5.85M
₿105.95
$44.81M
₿2.2K
$12.93M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1476 SUKU  SUKU $0.02801
₿0.0000032
5.86 $12.91M
₿765.22
$0.02837
₿0.0000034
$0.02641
₿0.0000016
$308.06K
₿104.01
$41.93M
₿4.99K
$12.91M
₿765.22
Prévision du cours de SUKU (suku)
1478 WUFFI  WUF $0.000000154
-2.72 $12.87M
$0.00000016
$0.0000001535
$151.04K
$12.87M
$12.87M
Prévision du cours de WUFFI (wuf)
1479 Port3 Network  PORT3 $0.02569
₿0.0000032
0.46 $12.85M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$8.24M
₿90.34
$25.7M
₿3.26K
$12.85M
₿353.92
Prévision du cours de Port3 Network (port3)
1481 GoGoPool  GGP $1.81
₿0.00020
-2.19 $12.82M
₿706.93
$1.93
₿0.00020
$1.76
₿0.00019
$19.76K
₿0.8
$34.98M
₿3.82K
$12.82M
₿706.93
Prévision du cours de GoGoPool (ggp)
1482 Tokemak  TOKE $0.1568
₿0.000014
10.61 $12.79M
₿560.64
$0.1606
₿0.000014
$0.1383
₿0.000014
$150.68K
₿3.06
$15.76M
₿1.42K
$12.79M
₿560.64
Prévision du cours de Tokemak (toke)
1485 Botto  BOTTO $0.2671
₿0.000017
7.19 $12.63M
₿767.17
$0.2755
₿0.000019
$0.2474
₿0.000017
$184.56K
₿16.53
$24.97M
₿1.74K
$12.63M
₿767.17
Prévision du cours de Botto (botto)
1487 Bitrue Coin  BTR $0.03625
₿0.00000088
-2.16 $12.59M
₿253.71
$0.0375
₿0.00000089
$0.03625
₿0.00000084
$1.32M
₿159.75
$29.05M
₿705.8
$12.59M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1488 Streamr XDATA  XDATA $0.01802
₿0.0000011
6.13 $12.57M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$62.54
₿5.75
$17.79M
₿1.09K
$12.57M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1494 Houdini Swap  LOCK $0.1351
₿0.000012
0.77 $12.49M
₿384.21
$0.144
₿0.000012
$0.134
₿0.000011
$42.79K
₿10.26
$12.49M
₿1.19K
$12.49M
₿384.21
Prévision du cours de Houdini Swap (lock)
1497 Stader BNBx  BNBX $757.44
₿0.0092
2.46 $12.43M
₿420.61
$763.73
₿0.0092
$738.81
₿0.0089
$38.45K
₿2.47
$0
$12.43M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1500 Leash  LEASH $115.37
₿0.0071
5.13 $12.42M
₿772.97
$118.16
₿0.0075
$108.39
₿0.0071
$1.43M
₿31.44
$12.42M
₿773.16
$12.42M
₿772.97
Prévision du cours de Leash (leash)
1502 Zcoin  FIRO $0.7083
₿0.000028
1.80 $12.38M
₿391.22
$0.7108
₿0.000030
$0.6761
₿0.000028
$367.11K
₿61.74
$12.38M
₿617.55
$12.38M
₿391.22
Prévision du cours de Zcoin (firo)
1503 Propchain  PROPC $0.3222
₿0.000060
-3.76 $12.38M
₿995.51
$0.3606
₿0.000063
$0.3031
₿0.000059
$885.47K
₿27.04
$20.52M
₿5.08K
$12.38M
₿995.51
Prévision du cours de Propchain (propc)
1504 Pibble  PIB $0.0005119
₿0.0000000092
2.84 $12.36M
₿202.33
$0.0005722
₿0.0000000097
$0.0004975
₿0.0000000091
$27.84K
₿0.32
$15.2M
₿274.31
$12.36M
₿202.33
Prévision du cours de Pibble (pib)
1508 Everclear  CLEAR $0.02828
-0.99 $12.25M
$0.02945
$0.02772
$235.09K
$28.28M
$12.25M
Prévision du cours de Everclear (clear)
1509 ASD  ASD $0.01642
₿0.0000010
8.16 $12.2M
₿769.5
$0.01656
₿0.0000010
$0.01506
₿0.0000010
$1.32M
₿39.26
$12.2M
₿769.5
$12.2M
₿769.5
Prévision du cours de ASD (asd)
1512 Gelato  GEL $0.04685
₿0.0000073
4.51 $12.14M
₿1.76K
$0.04693
₿0.0000076
$0.04482
₿0.0000073
$217.46K
₿7.8
$19.44M
₿3.08K
$12.14M
₿1.76K
Prévision du cours de Gelato (gel)
1513 Planet IX  IXT $0.0838
₿0.0000015
-0.30 $12.07M
₿175.01
$0.08498
₿0.0000016
$0.08257
₿0.0000015
$50.94K
₿4.2
$12.84M
₿241.76
$12.07M
₿175.01
Prévision du cours de Planet IX (ixt)
1514 THORWallet DEX  TGT $0.0204
₿0.00000048
-5.78 $11.97M
₿251.73
$0.02172
₿0.00000056
$0.01914
₿0.00000045
$144.55K
₿2.89
$18.42M
₿422.16
$11.97M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1517 Mochi  MOCHI $0.00001196
₿0.00000000065
22.01 $11.96M
₿660.41
$0.00001331
₿0.00000000076
$0.0000097
₿0.00000000066
$216.1K
₿9.35
$11.96M
₿660.41
$11.96M
₿660.41
Prévision du cours de Mochi (mochi)
1520 Wrapped STEAMX  WSTEAMX $0.06752
₿0.00000044
1.78 $11.86M
₿295.37
$0.06752
₿0.00000044
$0.06634
₿0.00000042
$2.11K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1523 Dione  DIONE $0.001036
₿0.00000026
10.05 $11.81M
₿2.5K
$0.001049
₿0.00000027
$0.0009375
₿0.00000024
$283.03K
₿64.88
$13.93M
₿2.62K
$11.81M
₿2.5K
Prévision du cours de Dione (dione)
1524 YUSD Stablecoin  YUSD $0.9943
₿0.000014
-0.08 $11.78M
₿171.31
$0.9954
₿0.000014
$0.9943
₿0.000014
$39.25
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1525 Baanx  BXX $0.04712
₿0.0000024
6.90 $11.77M
₿84.99
$0.05116
₿0.0000030
$0.04403
₿0.0000023
$163.42K
₿16.82
$11.77M
₿588.36
$11.77M
₿84.99
Prévision du cours de Baanx (bxx)
1526 Portal  PORTAL $0.07038
₿0.000021
72.42 $11.77M
₿3.61K
$0.0798
₿0.000023
$0.04069
₿0.000021
$259.2M
₿589.8
$70.4M
₿21.63K
$11.77M
₿3.61K
Prévision du cours de Portal (portal)
1527 Comtech Gold  CGO $107.93
₿0.0011
1.09 $11.76M
₿156.14
$108.21
₿0.0011
$106.58
₿0.0010
$1.27M
₿12.27
$11.76M
₿156.14
$11.76M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1528 Grin  GRIN $0.0581
₿0.00000096
15.39 $11.74M
₿158.69
$0.05753
₿0.0000010
$0.04881
₿0.00000093
$145.64K
₿1.36
$11.74M
$11.74M
₿158.69
Prévision du cours de Grin (grin)
1532 Wagmi  WAGMI $0.006363
₿0.00000019
8.83 $11.7M
₿303.09
$0.006392
₿0.00000020
$0.005847
₿0.00000018
$191.12K
₿5.7
$33.23M
$11.7M
₿303.09
Prévision du cours de Wagmi (wagmi)
1536 Bitcoin Gold  BTG $0.6612
₿0.00066
2.24 $11.58M
₿11.74K
$0.6981
₿0.00069
$0.6241
₿0.00066
$10.03K
₿197.93
$11.58M
₿14.07K
$11.58M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1538 Foxy  FOXY $0.001966
3.26 $11.52M
$0.002009
$0.001903
$1.91M
$19.66M
$11.52M
Prévision du cours de Foxy (foxy)
1541 Ambire Wallet  WALLET $0.01606
₿0.00000041
6.31 $11.47M
₿230.17
$0.01638
₿0.00000042
$0.01503
₿0.00000038
$406.62K
₿8.59
$11.54M
₿231.72
$11.47M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1542 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.2
₿0.000010
$1.17
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Prévision du cours de Fidu (fidu)
1544 Tokocrypto  TKO $0.1521
₿0.0000088
12.12 $11.43M
₿661.22
$0.1541
₿0.0000089
$0.1357
₿0.0000086
$3.13M
₿62.15
$76.21M
₿4.41K
$11.43M
₿661.22
Prévision du cours de Tokocrypto (tko)
1546 WAGMI Games  WAGMIGAMES $0.000005409
₿0.00000000026
12.67 $11.37M
₿503.54
$0.00000548
₿0.00000000027
$0.000004799
₿0.00000000025
$519.01K
₿68.5
$11.89M
₿579.8
$11.37M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1548 STUFF.io  STUFF $0.004718
₿0.00000055
17.20 $11.35M
₿0
$0.004892
₿0.00000064
$0.004016
₿0.00000054
$47.19K
₿1.85
$42.07M
₿48.34
$11.35M
₿0
Prévision du cours de STUFF.io (stuff)
1549 MixMarvel  MIX $0.001164
₿0.000000045
1.40 $11.3M
₿317.2
$0.001184
₿0.000000047
$0.001143
₿0.000000042
$920.72K
₿3.04
$11.64M
₿454.22
$11.3M
₿317.2
Prévision du cours de MixMarvel (mix)
1552 Orion Protocol  ORN $0.3259
₿0.000031
4.41 $11.21M
₿1.08K
$0.3473
₿0.000033
$0.2686
₿0.000030
$142.26K
₿168.01
$32.57M
₿3.13K
$11.21M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1554 MUMU THE BULL  MUMU $0.000004789
₿0.00000000012
43.64 $11.17M
₿0
$0.00000536
₿0.00000000014
$0.00000334
₿0.00000000012
$1.91M
₿10.16
$11.17M
₿286.59
$11.17M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1558 Rupiah Token  IDRT $0.00006166
₿0.00000000091
0.15 $11.07M
₿173.19
$0.00006187
₿0.00000000091
$0.0000615
₿0.00000000087
$8.79K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1562 GME  GME $0.001595
₿0.0000000069
5.47 $10.99M
₿0
$0.001656
₿0.0000000076
$0.001512
₿0.0000000069
$6.31M
₿6.91
$10.99M
₿47.89
$10.99M
₿0
Prévision du cours de GME (gme)
1570 Vaiot  VAI $0.02835
₿0.0000041
11.50 $10.9M
₿1.32K
$0.02941
₿0.0000045
$0.02537
₿0.0000041
$474.13K
₿22.35
$11.34M
₿1.65K
$10.9M
₿1.32K
Prévision du cours de Vaiot (vai)
1573 Cryptex Finance  CTX $1.46
₿0.000066
3.97 $10.85M
₿383.05
$1.48
₿0.000069
$1.4
₿0.000064
$9.27M
₿10.89
$14.64M
₿667.6
$10.85M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1574 BasedAI  BASEDAI $0.3042
₿0.00015
6.83 $10.85M
₿0
$0.34
₿0.00015
$0.2834
₿0.00014
$169.12K
₿56.24
$10.85M
₿5.36K
$10.85M
₿0
Prévision du cours de BasedAI (basedai)
1578 Alien Base  ALB $0.05898
₿0.000000096
4.41 $10.81M
₿18.61
$0.06517
₿0.00000010
$0.05648
₿0.000000090
$209.53K
₿0.4
$24.25M
₿21.02
$10.81M
₿18.61
Prévision du cours de Alien Base (alb)
1581 Guild of Guardians  GOG $0.01411
₿0.0000025
4.17 $10.75M
₿1.42K
$0.01558
₿0.0000025
$0.01343
₿0.0000018
$691.13K
₿27.1
$14.14M
₿2.56K
$10.75M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1582 ALEX Lab  ALEX $0.01251
₿0.0000061
1.24 $10.73M
₿4.38K
$0.01342
₿0.0000063
$0.01236
₿0.0000061
$192.22K
₿167.03
$12.53M
₿6.18K
$10.73M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1584 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01337
₿0.00000011
$0.01228
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Prévision du cours de Carry (cre)
1585 Karate Combat  KARATE $0.0001604
₿0.000000048
10.60 $10.69M
₿422.1
$0.0001658
₿0.000000050
$0.000143
₿0.000000048
$226.36K
₿5.4
$17.65M
₿5.34K
$10.69M
₿422.1
Prévision du cours de Karate Combat (karate)
1588 Bellscoin  BELLS $0.1751
₿0.0000076
4.35 $10.65M
₿114.88
$0.1794
₿0.0000091
$0.1656
₿0.0000072
$1.35M
₿2.79
$10.65M
₿114.88
$10.65M
₿114.88
Prévision du cours de Bellscoin (bells)
1589 CEEK Smart VR Token  CEEK $0.01098
₿0.0000010
4.87 $10.64M
₿910.32
$0.01118
₿0.0000010
$0.01046
₿0.0000010
$1.42M
₿38.25
$10.99M
₿1.05K
$10.64M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1592 XSGD  XSGD $0.782
₿0.000010
-0.01* $10.63M
₿544.64
$0.7831
₿0.000010
$0.7807
₿0.000010
$1.97M
₿270.54
$10.63M
₿544.64
$10.63M
₿544.64
Prévision du cours de XSGD (xsgd)
1595 DexNet  DEXNET $0.02635
₿0.00000063
-0.70 $10.54M
₿0
$0.02661
₿0.00000064
$0.02614
₿0.00000062
$200.64K
₿12.73
$79.07M
₿141.12
$10.54M
₿0
Prévision du cours de DexNet (dexnet)
1596 BiLira  TRYB $0.025
₿0.00000044
-0.10 $10.54M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$66.7K
₿0.1
$10.54M
₿671.5
$10.54M
₿671.5
Prévision du cours de BiLira (tryb)
1597 Swarm  BZZ $0.167
₿0.0000082
4.64 $10.53M
₿524.1
$0.1702
₿0.0000082
$0.1568
₿0.0000080
$306.84K
₿15.67
$10.53M
₿524.1
$10.53M
₿524.1
Prévision du cours de Swarm (bzz)
1598 Counterparty  XCP $4.06
₿0.00016
1.42 $10.53M
₿418.73
$4.08
₿0.00017
$2.86
₿0.00016
$4.53K
₿0.06
$10.76M
₿427.86
$10.53M
₿418.73
Prévision du cours de Counterparty (xcp)
1605 KONDUX  KNDX $0.01902
₿0.0000011
31.75 $10.42M
₿620.21
$0.01925
₿0.0000012
$0.01442
₿0.0000011
$76.68K
₿4.69
$17.95M
₿1.08K
$10.42M
₿620.21
Prévision du cours de KONDUX (kndx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici