Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$188.05B
Volume total
BTC 60.56%     ETH 7.27%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1167 Boson Protocol  BOSON $0.1026
₿0.0000097
13.01 $14.69M
₿1.22K
$0.1071
₿0.000010
$0.09063
₿0.0000093
$2.7M
₿28.69
$20.65M
₿1.97K
$14.69M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1171 FC Barcelona Fan Token  BAR $1.57
₿0.000055
5.76 $14.64M
₿587.81
$1.61
₿0.000056
$1.48
₿0.000052
$1.79M
₿105.95
$62.72M
₿2.2K
$14.64M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1172 Goldcoin  GLC $0.01277
₿0.00000013
-1.41 $14.64M
₿150.84
$0.01311
₿0.00000013
$0.007743
₿0.00000012
$534.74
₿0.09
$14.64M
₿9.52
$14.64M
₿150.84
Prévision du cours de Goldcoin (glc)
1174 Stake DAO  SDT $0.2378
₿0.0000040
5.85 $14.62M
₿220.04
$0.2434
₿0.0000041
$0.2243
₿0.0000039
$3.93K
₿0.03
$15.79M
₿257.26
$14.62M
₿220.04
Prévision du cours de Stake DAO (sdt)
1175 Hacken Token  HAI $0.01752
₿0.0000011
4.03 $14.61M
₿722.13
$0.01858
₿0.0000011
$0.01635
₿0.0000010
$141.26K
₿4.66
$17.53M
₿1.12K
$14.61M
₿722.13
Prévision du cours de Hacken Token (hai)
1176 Gitcoin  GTC $0.238
₿0.000025
11.84 $14.52M
₿1.58K
$0.2494
₿0.000027
$0.2126
₿0.000025
$6.67M
₿124.59
$23.85M
₿2.59K
$14.52M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1177 Hanu Yokia  HANU $0.00000009678
₿0.0000000000040
3.64 $14.5M
₿115.62
$0.0000000984
₿0.0000000000041
$0.0000000919
₿0.0000000000040
$737.1
₿0.01
$57.44M
₿2.43K
$14.5M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1178 Reef  REEF $0.0003452
₿0.000000045
-5.98 $14.49M
₿1.04K
$0.0004182
₿0.000000048
$0.0003325
₿0.000000044
$1.18M
₿493.39
$14.49M
₿1.04K
$14.49M
₿1.04K
Prévision du cours de Reef (reef)
1180 Spectre AI  SPECTRE $1.44
₿0.000032
44.67 $14.4M
₿317
$1.47
₿0.000042
$0.9961
₿0.000031
$111.73K
₿5.68
$14.4M
₿335.78
$14.4M
₿317
Prévision du cours de Spectre AI (spectre)
1182 Seamless Protocol  SEAM $0.4303
₿0.000078
3.03 $14.3M
₿0
$0.5087
₿0.000082
$0.4149
₿0.000077
$2.41M
₿14.02
$43.05M
₿7.87K
$14.3M
₿0
Prévision du cours de Seamless Protocol (seam)
1183 Wen  WEN $0.00001963
₿0.0000000040
11.77 $14.28M
₿2.99K
$0.00002048
₿0.0000000046
$0.00001756
₿0.0000000040
$6.09M
₿906.93
$14.28M
₿2.99K
$14.28M
₿2.99K
Prévision du cours de Wen (wen)
1184 LTO Network  LTO $0.03258
₿0.0000035
5.09 $14.26M
₿1.53K
$0.03395
₿0.0000036
$0.03039
₿0.0000034
$2.03M
₿123.34
$14.26M
₿1.53K
$14.26M
₿1.53K
Prévision du cours de LTO Network (lto)
1185 Magpie  MGP $0.0312
₿0.0000014
7.81 $14.22M
₿485.1
$0.03152
₿0.0000015
$0.02894
₿0.0000014
$101.87K
₿2.38
$31.21M
₿1.48K
$14.22M
₿485.1
Prévision du cours de Magpie (mgp)
1186 Propchain  PROPC $0.5271
₿0.000060
3.68 $14.21M
₿995.51
$0.5397
₿0.000063
$0.4984
₿0.000059
$263.18K
₿27.04
$33.66M
₿5.08K
$14.21M
₿995.51
Prévision du cours de Propchain (propc)
1191 Kava Lend  HARD $0.1011
₿0.0000035
-31.59 $13.97M
₿473.65
$0.1595
₿0.0000037
$0.09225
₿0.0000035
$3.29M
₿23.81
$20.73M
₿702.78
$13.97M
₿473.65
Prévision du cours de Kava Lend (hard)
1192 Bluzelle  BLZ $0.02999
₿0.0000062
5.06 $13.96M
₿2.67K
$0.03103
₿0.0000063
$0.02806
₿0.0000060
$2.22M
₿110.02
$15.06M
₿3.11K
$13.96M
₿2.67K
Prévision du cours de Bluzelle (blz)
1193 Lido Staked SOL  STSOL $131.33
₿0.0028
10.76 $13.94M
₿11.19K
$135.78
₿0.0030
$118.57
₿0.0028
$237.44K
₿1.88
$13.94M
₿11.19K
$13.94M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1198 CHEQD Network  CHEQ $0.01545
₿0.0000012
15.89 $13.86M
₿900.95
$0.01598
₿0.0000012
$0.01333
₿0.0000010
$185.21K
₿5.42
$19.06M
₿1.39K
$13.86M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1199 GME  GME $0.002008
₿0.0000000069
19.75 $13.84M
₿0
$0.002142
₿0.0000000076
$0.001677
₿0.0000000069
$5.68M
₿6.91
$13.84M
₿47.89
$13.84M
₿0
Prévision du cours de GME (gme)
1200 Wojak  WOJAK $0.0001988
₿0.0000000061
8.38 $13.82M
₿427.74
$0.0002094
₿0.0000000063
$0.0001801
₿0.0000000058
$1.35M
₿21.77
$13.82M
₿427.74
$13.82M
₿427.74
Prévision du cours de Wojak (wojak)
1206 SpaceChain (ERC-20)  SPC $0.03354
₿0.00000015
1.18 $13.63M
₿61.7
$0.03401
₿0.00000015
$0.03258
₿0.00000013
$5.53K
₿0.67
$20.25M
₿92.26
$13.63M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1207 Opulous  OPUL $0.02735
₿0.0000034
10.81 $13.63M
₿1.56K
$0.02736
₿0.0000038
$0.02468
₿0.0000033
$529.28K
₿45.45
$13.63M
₿1.71K
$13.63M
₿1.56K
Prévision du cours de Opulous (opul)
1211 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01365
₿0.00000017
$0.01314
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1212 RETARDIO  RETARDIO $0.01358
₿0.00000024
23.85 $13.58M
₿246.79
$0.01437
₿0.00000028
$0.01097
₿0.00000020
$1.28M
₿4.93
$13.58M
₿246.79
$13.58M
₿246.79
Prévision du cours de RETARDIO (retardio)
1213 Cloud  CLOUD $0.07539
3.49 $13.57M
$0.07563
$0.07282
$1.75M
$75.4M
$13.57M
Prévision du cours de Cloud (cloud)
1214 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
5.50 $13.48M
₿723.15
$0.000000000306
₿0.000000000000020
$0.000000000287
₿0.000000000000016
$268.69K
₿8.33
$30.39M
₿1.66K
$13.48M
₿723.15
Prévision du cours de Rich Quack (quack)
1215 OctaSpace  OCTA $0.3571
₿0.000020
17.17 $13.46M
₿587.92
$0.3792
₿0.000020
$0.2959
₿0.000019
$444.07K
₿4.97
$13.46M
₿587.92
$13.46M
₿587.92
Prévision du cours de OctaSpace (octa)
1217 BOBO Coin  BOBO $0.000000203
₿0.000000000019
16.27 $13.43M
₿0
$0.0000002063
₿0.000000000022
$0.0000001733
₿0.000000000018
$1.28M
₿40.9
$13.44M
₿1.3K
$13.43M
₿0
Prévision du cours de BOBO Coin (bobo)
1218 Everscale  EVER $0.006753
₿0.00000048
1.27 $13.41M
₿953.32
$0.006801
₿0.00000051
$0.006522
₿0.00000048
$135.4K
₿1.96
$14.31M
₿1.02K
$13.41M
₿953.32
Prévision du cours de Everscale (ever)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1981
₿0.0000025
$0.01915
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Prévision du cours de DAYSTARTER (dst)
1219 Vara Network  VARA $0.005357
₿0.0000014
10.40 $13.4M
₿619.67
$0.005607
₿0.0000018
$0.004694
₿0.0000013
$58.85K
₿76.56
$53.35M
₿14.99K
$13.4M
₿619.67
Prévision du cours de Vara Network (vara)
1220 GameFi  GAFI $1.22
₿0.00013
13.38 $13.37M
₿1.51K
$1.23
₿0.00014
$1.08
₿0.00013
$65.73K
₿2.4
$18.27M
₿2.07K
$13.37M
₿1.51K
Prévision du cours de GameFi (gafi)
1222 Joe Coin  JOE $0.01331
₿0.000000034
14.83 $13.36M
₿34.14
$0.01411
₿0.000000034
$0.01144
₿0.000000030
$2.13M
₿1.75
$13.36M
₿34.14
$13.36M
₿34.14
Prévision du cours de Joe Coin (joe)
1224 Leash  LEASH $123.94
₿0.0071
10.38 $13.34M
₿772.97
$124.81
₿0.0075
$109.25
₿0.0071
$1.91M
₿31.44
$13.34M
₿773.16
$13.34M
₿772.97
Prévision du cours de Leash (leash)
1225 DexNet  DEXNET $0.03318
₿0.00000063
0.93 $13.29M
₿0
$0.03555
₿0.00000064
$0.03273
₿0.00000062
$214.38K
₿12.73
$99.63M
₿141.12
$13.29M
₿0
Prévision du cours de DexNet (dexnet)
1226 Myro  $MYRO $0.01324
₿0.0000031
9.65 $13.24M
₿3.2K
$0.01391
₿0.0000034
$0.01205
₿0.0000031
$9.81M
₿356.84
$13.24M
₿3.2K
$13.24M
₿3.2K
Prévision du cours de Myro ($myro)
1227 Skey Network  SKEY $0.01837
₿0.00000071
1.85 $13.24M
₿202.75
$0.01884
₿0.00000071
$0.01803
₿0.00000067
$262.57K
₿3.49
$18.37M
₿712.8
$13.24M
₿202.75
Prévision du cours de Skey Network (skey)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.51
₿0.00048
$37.42
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1229 ShapeShift FOX Token  FOX $0.0212
₿0.0000013
9.79 $13.19M
₿851.7
$0.02165
₿0.0000014
$0.0193
₿0.0000013
$362.73K
₿23.26
$21.2M
₿1.38K
$13.19M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1230 Wagmi  WAGMI $0.007613
₿0.00000019
-0.84 $13.16M
₿303.09
$0.008425
₿0.00000020
$0.007502
₿0.00000018
$5.9M
₿5.7
$38M
$13.16M
₿303.09
Prévision du cours de Wagmi (wagmi)
1231 Indigo Protocol  INDY $0.776
₿0.000036
9.66 $13.14M
₿404.77
$0.8096
₿0.000039
$0.7076
₿0.000036
$76.05K
₿3.74
$27.19M
₿1.29K
$13.14M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1236 Volt Inu  VOLT $0.0000002083
₿0.0000000000076
5.96 $12.99M
₿478.45
$0.0000002135
₿0.0000000000083
$0.0000001962
₿0.0000000000076
$519.52K
₿68.96
$14.39M
₿530.22
$12.99M
₿478.45
Prévision du cours de Volt Inu (volt)
1237 Aventus  AVT $1.36
₿0.000059
9.21 $12.96M
₿545.36
$1.44
₿0.000062
$1.2
₿0.000058
$151.6K
₿11.19
$14.41M
₿623.89
$12.96M
₿545.36
Prévision du cours de Aventus (avt)
1240 AdEx  ADX $0.08738
₿0.0000039
5.78 $12.93M
₿571.75
$0.08934
₿0.0000042
$0.0826
₿0.0000039
$8.54M
₿150.67
$13.11M
₿595.38
$12.93M
₿571.75
Prévision du cours de AdEx (adx)
1241 Dragonchain  DRGN $0.03496
₿0.00000091
12.14 $12.88M
₿336.99
$0.03619
₿0.00000098
$0.03117
₿0.00000078
$32.62K
₿2.03
$15.16M
₿396.38
$12.88M
₿336.99
Prévision du cours de Dragonchain (drgn)
1243 ArbDoge AI  AIDOGE $0.000000000068
₿0.0000000000000083
6.91 $12.85M
₿1.56K
$0.000000000072
₿0.0000000000000087
$0.000000000064
₿0.0000000000000080
$4M
₿394.17
$12.85M
₿1.56K
$12.85M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1244 Measurable Data Token  MDT $0.02115
₿0.0000014
11.25 $12.84M
₿904.16
$0.02211
₿0.0000015
$0.019
₿0.0000014
$9.47M
₿109.87
$21.17M
₿1.49K
$12.84M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1245 Heroes of Mavia  MAVIA $0.2481
₿0.000069
-4.25 $12.79M
₿2.07K
$0.2739
₿0.000071
$0.2453
₿0.000067
$36.48M
₿628.04
$61.96M
₿17.24K
$12.79M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1246 Cornucopias  COPI $0.01241
₿0.0000010
8.08 $12.76M
₿935.82
$0.01258
₿0.0000010
$0.01148
₿0.0000010
$128.32K
₿9.16
$47.7M
₿4.13K
$12.76M
₿935.82
Prévision du cours de Cornucopias (copi)
1250 JumpToken  JMPT $0.8974
₿0.000014
3.48 $12.7M
₿203.75
$0.9099
₿0.000014
$0.8672
₿0.000013
$26.08K
₿0.02
$27.61M
₿445.88
$12.7M
₿203.75
Prévision du cours de JumpToken (jmpt)
1251 STUFF.io  STUFF $0.005966
₿0.00000055
9.43 $12.7M
₿0
$0.006169
₿0.00000064
$0.005407
₿0.00000054
$90.28K
₿1.85
$59.68M
₿48.34
$12.7M
₿0
Prévision du cours de STUFF.io (stuff)
1253 Kishu Inu  KISHU $0.000000000131
₿0.0000000000000082
8.18 $12.67M
₿552.55
$0.000000000137
₿0.0000000000000090
$0.00000000012
₿0.0000000000000082
$739.93K
₿31.87
$12.67M
₿570.61
$12.67M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1254 CEEK Smart VR Token  CEEK $0.01322
₿0.0000010
3.80 $12.64M
₿910.32
$0.01362
₿0.0000010
$0.01264
₿0.0000010
$1.03M
₿38.25
$13.24M
₿1.05K
$12.64M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1255 Samoyedcoin  SAMO $0.002661
₿0.00000014
10.72 $12.63M
₿622.21
$0.002792
₿0.00000015
$0.002402
₿0.00000014
$712.39K
₿16.53
$12.63M
₿706.6
$12.63M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1256 Aragon  ANT $0.3146
₿0.00013
-3.42 $12.57M
₿5.26K
$0.3519
₿0.00013
$0.3136
₿0.00012
$396.33
₿131.77
$13.56M
₿5.67K
$12.57M
₿5.26K
Prévision du cours de Aragon (ant)
1258 GamerCoin  GHX $0.02013
₿0.0000024
9.13 $12.55M
₿1.55K
$0.02071
₿0.0000027
$0.01843
₿0.0000024
$588.65K
₿24.72
$16.28M
₿2K
$12.55M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1260 RAMP  RAMP $0.0304
₿0.0000018
7.56 $12.5M
₿762.76
$0.0311
₿0.0000020
$0.02819
₿0.0000018
$1.94K
₿0.23
$30.41M
₿1.86K
$12.5M
₿762.76
Prévision du cours de RAMP (ramp)
1261 Thena  THE $0.2264
₿0.0000075
8.30 $12.48M
₿209.47
$0.2346
₿0.0000078
$0.2071
₿0.0000074
$14.93M
₿16.64
$56.6M
₿1.14K
$12.48M
₿209.47
Prévision du cours de Thena (the)
1263 Houdini Swap  LOCK $0.1318
₿0.000012
9.15 $12.47M
₿384.21
$0.135
₿0.000012
$0.1193
₿0.000011
$36.56K
₿10.26
$12.47M
₿1.19K
$12.47M
₿384.21
Prévision du cours de Houdini Swap (lock)
1264 PeiPei  PEIPEI $0.00000002954
4.57 $12.42M
$0.00000003201
$0.00000002793
$1.99M
$12.42M
$12.42M
Prévision du cours de PeiPei (peipei)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2972
₿0.0000037
$0.2885
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1267 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01136
₿0.00000014
$0.005928
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1268 SafeMoon  SFM $0.00003275
₿0.0000000013
4.49 $12.2M
₿770.45
$0.00003342
₿0.0000000017
$0.00002739
₿0.0000000012
$282.92K
₿0.53
$12.2M
₿770.45
$12.2M
₿770.45
Prévision du cours de SafeMoon (sfm)
1270 PepeFork  PORK $0.00000003755
₿0.0000000000040
15.41 $12.42M
₿1.34K
$0.00000004024
₿0.0000000000045
$0.0000000325
₿0.0000000000040
$3.13M
₿58.18
$15.81M
₿1.71K
$12.42M
₿1.34K
Prévision du cours de PepeFork (pork)
1271 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.33
₿0.000016
$1.2
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1272 Frax Price Index Share  FPIS $0.3724
₿0.000018
2.47 $12.32M
₿505.29
$0.3798
₿0.000018
$0.363
₿0.000017
$1.5K
₿0.22
$37.18M
₿1.82K
$12.32M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1274 WazirX  WRX $0.02715
₿0.0000045
23.13 $12.4M
₿1.91K
$0.02838
₿0.0000045
$0.02027
₿0.0000041
$43.05K
₿0.76
$27.15M
₿4.19K
$12.4M
₿1.91K
Prévision du cours de WazirX (wrx)
1276 XEN Crypto  XEN $0.00000006726
₿0.0000000000054
12.72 $12.14M
₿457.06
$0.00000006931
₿0.0000000000056
$0.00000005959
₿0.0000000000054
$1.6M
₿70.21
$12.14M
₿457.06
$12.14M
₿457.06
Prévision du cours de XEN Crypto (xen)
1278 WeatherXM  WXM $0.191
9.55 $12.04M
$0.1932
$0.1729
$144.53K
$19.11M
$12.04M
Prévision du cours de WeatherXM (wxm)
1280 Bitrue Coin  BTR $0.03629
₿0.00000088
0.14 $11.98M
₿253.71
$0.03717
₿0.00000089
$0.03515
₿0.00000084
$7.73M
₿159.75
$29.11M
₿705.8
$11.98M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1282 Wrapped STEAMX  WSTEAMX $0.04855
₿0.00000044
-1.52 $11.86M
₿295.37
$0.04931
₿0.00000044
$0.0481
₿0.00000042
$2.11K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1284 Orion Protocol  ORN $0.3436
₿0.000031
8.07 $11.83M
₿1.08K
$0.4171
₿0.000033
$0.3146
₿0.000030
$129.06K
₿168.01
$34.37M
₿3.13K
$11.83M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1285 Fulcrom  FUL $0.005752
₿0.00000017
10.68 $11.89M
₿306.1
$0.005936
₿0.00000018
$0.005182
₿0.00000017
$30.25K
₿0.42
$115.06M
₿3.45K
$11.89M
₿306.1
Prévision du cours de Fulcrom (ful)
1286 Hatom  HTM $0.2314
₿0.000029
11.44 $11.87M
₿617.23
$0.2887
₿0.000029
$0.2047
₿0.000028
$3.54K
₿3.1
$23.19M
₿2.9K
$11.87M
₿617.23
Prévision du cours de Hatom (htm)
1287 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.05 $11.81M
₿171.31
$0.9963
₿0.000014
$0.995
₿0.000014
$45.78
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1289 AMO Coin  AMO $0.0005553
₿0.000000013
1.40 $11.78M
₿256.9
$0.0005794
₿0.000000014
$0.0005447
₿0.000000013
$344.64K
₿2.06
$11.78M
₿285.15
$11.78M
₿256.9
Prévision du cours de AMO Coin (amo)
1290 Grok  $GROK $0.001863
₿0.00000014
18.66 $11.85M
₿959.29
$0.001975
₿0.00000017
$0.001552
₿0.00000014
$3.55M
₿171.02
$12.36M
₿1K
$11.85M
₿959.29
Prévision du cours de Grok ($grok)
1292 Basenji  BENJI $0.0117
₿0.00000075
26.21 $11.71M
₿0
$0.01235
₿0.00000091
$0.009277
₿0.00000072
$3.36M
₿48.72
$11.71M
₿757.34
$11.71M
₿0
Prévision du cours de Basenji (benji)
1293 Ellipsis  EPS $0.01679
₿0.00000043
5.43 $11.73M
₿306.85
$0.01687
₿0.00000043
$0.01588
₿0.00000042
$64.46
₿0.01
$12.15M
₿317.94
$11.73M
₿306.85
Prévision du cours de Ellipsis (eps)
1295 PIXL  PIXL $0.02337
₿0.0000011
11.39 $11.69M
₿555.71
$0.02379
₿0.0000011
$0.02078
₿0.0000011
$14.08K
₿0.87
$11.69M
₿555.71
$11.69M
₿555.71
Prévision du cours de PIXL (pixl)
1297 SUKU  SUKU $0.02795
₿0.0000032
6.82 $11.62M
₿765.22
$0.03078
₿0.0000034
$0.02607
₿0.0000016
$260.17K
₿104.01
$42M
₿4.99K
$11.62M
₿765.22
Prévision du cours de SUKU (suku)
1300 Cryptex Finance  CTX $1.53
₿0.000066
10.10 $11.48M
₿383.05
$1.53
₿0.000069
$1.35
₿0.000064
$4.56M
₿10.89
$15.27M
₿667.6
$11.48M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1305 Ribbon Finance  RBN $0.1167
₿0.000025
5.04 $11.31M
₿24.34K
$0.1167
₿0.000025
$0.1088
₿0.000024
$20.59K
₿82.44
$116.76M
₿25.38K
$11.31M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1307 Jackal Protocol  JKL $0.09544
₿0.0000070
3.97 $11.3M
₿690.85
$0.09671
₿0.0000074
$0.0908
₿0.0000070
$42.07K
₿1.24
$15.31M
₿1.02K
$11.3M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1308 Dinero  DINERO $0.01597
7.76 $11.3M
$0.01729
$0.01397
$206.59K
$19.88M
$11.3M
Prévision du cours de Dinero (dinero)
1309 Gelato  GEL $0.04574
₿0.0000073
-5.05 $11.35M
₿1.76K
$0.04818
₿0.0000076
$0.04367
₿0.0000073
$149.19K
₿7.8
$19.25M
₿3.08K
$11.35M
₿1.76K
Prévision du cours de Gelato (gel)
1310 Portal  PORTAL $0.06753
₿0.000021
4.93 $11.3M
₿3.61K
$0.07104
₿0.000023
$0.0636
₿0.000021
$18.53M
₿589.8
$67.58M
₿21.63K
$11.3M
₿3.61K
Prévision du cours de Portal (portal)
1311 AUSD  AUSD $0.9989
-0.01* $11.23M
$0.9996
$0.9985
$5.24M
$11.23M
$11.23M
Prévision du cours de AUSD (ausd)
1312 Beefy.Finance  BIFI $140.26
₿0.0060
1.21 $11.22M
₿488.28
$147.06
₿0.0062
$137.11
₿0.0057
$300.7K
₿53.67
$11.22M
₿488.28
$11.22M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1314 Velas  VLX $0.004134
₿0.00000022
3.48 $11.18M
₿580.39
$0.004286
₿0.00000023
$0.003687
₿0.00000021
$359.69K
₿15.52
$11.18M
₿580.39
$11.18M
₿580.39
Prévision du cours de Velas (vlx)
1315 Boba Oppa  BOBAOPPA $0.0005596
₿0.0000000081
33.24 $11.2M
₿0
$0.0006502
₿0.0000000082
$0.0004189
₿0.0000000063
$277.78K
₿8.47
$11.2M
₿811.62
$11.2M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1321 TOPIA  TOPIA $0.007739
₿0.0000010
4.11 $11.11M
₿909.09
$0.008159
₿0.0000011
$0.007416
₿0.0000010
$92.49K
₿5.14
$38.69M
₿5.16K
$11.11M
₿909.09
Prévision du cours de TOPIA (topia)
1322 iMe Lab  LIME $0.01471
₿0.0000013
2.94 $11.11M
₿570.75
$0.01584
₿0.0000013
$0.01405
₿0.0000013
$390.88K
₿48.99
$14.65M
₿1.32K
$11.11M
₿570.75
Prévision du cours de iMe Lab (lime)
1328 OPEN Ticketing Ecosystem  OPN $0.0004776
₿0.000000045
16.16 $10.68M
₿284.09
$0.0005142
₿0.000000057
$0.0004112
₿0.000000044
$39.74K
₿5.25
$10.68M
₿284.09
$10.68M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1329 ChainSwap  CSWAP $0.01145
₿0.0000019
2.46 $10.92M
₿0
$0.01199
₿0.0000021
$0.01101
₿0.0000017
$73.28K
₿40.57
$11.46M
₿1.9K
$10.92M
₿0
Prévision du cours de ChainSwap (cswap)
1330 Galatasaray Fan Token  GAL $1.61
₿0.000037
4.16 $10.91M
₿235.68
$1.61
₿0.000037
$1.54
₿0.000035
$682.88K
₿16.25
$16.06M
₿371.3
$10.91M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1331 Empyreal  EMP $36.4
₿0.00065
14.15 $10.92M
₿195.42
$37.1
₿0.00067
$31.82
₿0.00065
$116.63K
₿0.51
$10.92M
₿195.42
$10.92M
₿195.42
Prévision du cours de Empyreal (emp)
1332 Quiztok  QTCON $0.0009743
₿0.000000032
5.65 $10.9M
₿206
$0.001001
₿0.000000034
$0.0009222
₿0.000000032
$113.46K
₿5.17
$11.7M
₿390.42
$10.9M
₿206
Prévision du cours de Quiztok (qtcon)
1334 Polimec  PLMC $0.1735
₿0.0000058
1.01 $10.89M
₿0
$0.1738
₿0.0000059
$0.1678
₿0.0000055
$41.45K
₿1.3
$17.37M
₿581.21
$10.89M
₿0
Prévision du cours de Polimec (plmc)
1335 KRYLL  KRL $0.2733
₿0.000013
4.00 $10.86M
₿490.29
$0.2765
₿0.000013
$0.2567
₿0.000013
$346.2K
₿15.88
$13.55M
₿662.75
$10.86M
₿490.29
Prévision du cours de KRYLL (krl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici