Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	Cratos CRTS	$0.0002287 ₿0.000000016	-0.31	$14.51M ₿953.52	$0.000235 ₿0.000000019	$0.0002269 ₿0.000000014	$647.66K ₿7.93	$22.86M ₿1.64K	$14.51M ₿953.52
1398	Seamless Protocol SEAM	$0.3754 ₿0.000078	2.48	$14.51M ₿0	$0.392 ₿0.000082	$0.3662 ₿0.000077	$801.21K ₿14.02	$37.54M ₿7.87K	$14.51M ₿0
1399	Litentry LIT	$0.3211 ₿0.000020	6.35	$14.5M ₿1.02K	$0.3407 ₿0.000021	$0.287 ₿0.000020	$91.59K ₿41.35	$32.11M ₿2.05K	$14.5M ₿1.02K
1401	Voxies VOXEL	$0.05916 ₿0.0000045	11.52	$14.38M ₿788.95	$0.0615 ₿0.0000049	$0.05292 ₿0.0000045	$25.64M ₿112	$17.74M ₿1.37K	$14.38M ₿788.95
1403	PIVX PIVX	$0.1517 ₿0.0000068	8.50	$14.36M ₿560.3	$0.1528 ₿0.0000071	$0.1398 ₿0.0000068	$4.9M ₿63.8	$14.36M ₿560.3	$14.36M ₿560.3
1404	AdEx ADX	$0.09693 ₿0.0000039	10.48	$14.34M ₿571.75	$0.09741 ₿0.0000042	$0.08756 ₿0.0000039	$7.74M ₿150.67	$14.54M ₿595.38	$14.34M ₿571.75
1406	ONBUFF LWA	$0.01847 ₿0.00000057	-12.61	$14.22M ₿439.39	$0.02114 ₿0.00000058	$0.0182 ₿0.00000056	$3.95M ₿4.82	$14.22M ₿439.39	$14.22M ₿439.39
1409	EthicHub ETHIX	$0.1993 ₿0.0000030	5.21	$14.05M ₿214.89	$0.2012 ₿0.0000030	$0.1894 ₿0.0000029	$3.15K ₿0.01	$19.93M ₿304.82	$14.05M ₿214.89
1410	Beefy.Finance BIFI	$175.51 ₿0.0060	6.80	$14.04M ₿488.28	$177.63 ₿0.0062	$162.92 ₿0.0057	$633.3K ₿53.67	$14.04M ₿488.28	$14.04M ₿488.28
1412	Vyvo Smart Chain VSC	$0.002988 ₿0.00000034	0.56	$13.99M ₿782.85	$0.0031 ₿0.00000035	$0.002954 ₿0.00000033	$164.28K ₿9.63	$59.78M ₿6.98K	$13.99M ₿782.85
1414	Brickken BKN	$0.1958 ₿0.000011	1.12	$13.99M ₿360.89	$0.2018 ₿0.000011	$0.1935 ₿0.000010	$409.06K ₿3.37	$28.02M ₿1.58K	$13.99M ₿360.89
1415	PondCoin PNDC	$0.0000001514 ₿0.0000000000034	16.66	$14M ₿316.59	$0.0000001652 ₿0.0000000000035	$0.0000001282 ₿0.0000000000031	$1.18M ₿9.6	$63.71M ₿1.44K	$14M ₿316.59
1419	Rich Quack QUACK	$0.000000000313 ₿0.000000000000016	3.14	$13.89M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$267.69K ₿8.33	$31.31M ₿1.66K	$13.89M ₿723.15
1420	THORSwap THOR	$0.07046 ₿0.0000041	10.14	$13.85M ₿717.76	$0.07052 ₿0.0000042	$0.06381 ₿0.0000041	$22.48K ₿2.54	$19.8M ₿1.75K	$13.85M ₿717.76
1421	DeFiPulse Index DPI	$105.98 ₿0.0019	5.66	$13.85M ₿399.19	$107.06 ₿0.0020	$92.18 ₿0.0018	$44.33K ₿1.43	$13.85M ₿399.19	$13.85M ₿399.19
1422	Boson Protocol BOSON	$0.09592 ₿0.0000097	15.70	$13.84M ₿1.22K	$0.09827 ₿0.000010	$0.08276 ₿0.0000093	$3.15M ₿28.69	$19.18M ₿1.97K	$13.84M ₿1.22K
1423	Aleph ALEPH	$0.07416 ₿0.0000034	6.56	$13.82M ₿649.95	$0.07651 ₿0.0000046	$0.06668 ₿0.0000029	$1.23M ₿175.09	$37.08M ₿1.74K	$13.82M ₿649.95
1424	GameFi GAFI	$1.26 ₿0.00013	14.28	$13.79M ₿1.51K	$1.27 ₿0.00014	$1.1 ₿0.00013	$394.74K ₿2.4	$18.84M ₿2.07K	$13.79M ₿1.51K
1425	Mainframe MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.01969 ₿0.00000016	$0.01883 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1426	Fulcrom FUL	$0.006503 ₿0.00000017	3.53	$13.76M ₿306.1	$0.006827 ₿0.00000018	$0.006246 ₿0.00000017	$74.7K ₿0.42	$130.12M ₿3.45K	$13.76M ₿306.1
1427	Hum(AI)n Web3 DOME	$0.0001497 ₿0.0000000076	-0.22	$13.7M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$668.95K ₿7.95	$15.03M ₿765.08	$13.7M ₿206.46
1433	Aventus AVT	$1.41 ₿0.000059	6.60	$13.68M ₿545.36	$1.43 ₿0.000062	$1.33 ₿0.000058	$365.54K ₿11.19	$15M ₿623.89	$13.68M ₿545.36
1435	OctaSpace OCTA	$0.3469 ₿0.000020	8.56	$13.62M ₿587.92	$0.3657 ₿0.000020	$0.3183 ₿0.000019	$927.26K ₿4.97	$13.62M ₿587.92	$13.62M ₿587.92
1436	SpaceChain (ERC-20) SPC	$0.03351 ₿0.00000015	-1.56	$13.61M ₿61.7	$0.03465 ₿0.00000015	$0.03334 ₿0.00000013	$4.86K ₿0.67	$20.22M ₿92.26	$13.61M ₿61.7
1438	Hifi Finance HIFI	$0.09052 ₿0.000016	10.64	$13.55M ₿1.98K	$0.09337 ₿0.000018	$0.08071 ₿0.000016	$31.87M ₿384.77	$15.12M ₿2.31K	$13.55M ₿1.98K
1439	BFG Token BFG	$0.01805 ₿0.00000023	-0.62	$13.58M ₿0	$0.01837 ₿0.00000024	$0.01801 ₿0.00000023	$10.95K ₿0.55	$59.95M ₿1.2K	$13.58M ₿0
1445	Dragonchain DRGN	$0.03655 ₿0.00000091	-4.01	$13.47M ₿336.99	$0.04136 ₿0.00000098	$0.03516 ₿0.00000078	$131.18K ₿2.03	$15.84M ₿396.38	$13.47M ₿336.99
1446	Tokemak TOKE	$0.1664 ₿0.000014	17.80	$13.43M ₿560.64	$0.1664 ₿0.000014	$0.1383 ₿0.000014	$178.52K ₿3.06	$16.53M ₿1.42K	$13.43M ₿560.64
1447	Streamr DATA	$0.01747 ₿0.0000010	8.60	$13.41M ₿833.95	$0.01758 ₿0.0000011	$0.01609 ₿0.0000010	$2.39M ₿43.02	$17.49M ₿1.09K	$13.41M ₿833.95
1452	Avalaunch XAVA	$0.2896 ₿0.000016	4.08	$13.36M ₿618.3	$0.2942 ₿0.000017	$0.2776 ₿0.000016	$588.01K ₿6.97	$28.96M ₿1.66K	$13.36M ₿618.3
1456	FIO Protocol FIO	$0.01635 ₿0.00000066	7.50	$13.29M ₿481.58	$0.01636 ₿0.00000069	$0.01519 ₿0.00000065	$7.85M ₿100.74	$16.33M ₿665.36	$13.29M ₿481.58
1457	Frax Price Index Share FPIS	$0.3832 ₿0.000018	2.47	$13.28M ₿505.29	$0.3855 ₿0.000018	$0.372 ₿0.000017	$112.84 ₿0.22	$38.29M ₿1.82K	$13.28M ₿505.29
1458	LOCK IN LOCKIN	$0.01338	22.51	$13.31M	$0.01409	$0.01085	$8.28M	$13.31M	$13.31M
1459	WHY WHY	$0.00000003145 ₿0.00000000000011	7.23	$13.27M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002921 ₿0.00000000000011	$2.63M ₿0.71	$13.27M ₿48.36	$13.27M ₿0
1460	Telos TLOS	$0.03158 ₿0.0000046	9.55	$13.26M ₿1.94K	$0.03417 ₿0.0000048	$0.02883 ₿0.0000046	$2.17M ₿101.21	$13.26M ₿1.97K	$13.26M ₿1.94K
1461	Soil SOIL	$0.3306 ₿0.000042	-3.07	$13.24M ₿298.31	$0.3687 ₿0.000045	$0.3278 ₿0.000038	$228.72K ₿10.9	$33.06M ₿4.24K	$13.24M ₿298.31
1462	Ellipsis EPS	$0.019 ₿0.00000043	2.51	$13.25M ₿306.85	$0.01903 ₿0.00000043	$0.01848 ₿0.00000042	$560.09 ₿0.01	$13.73M ₿317.94	$13.25M ₿306.85
1466	TOPIA TOPIA	$0.009183 ₿0.0000010	1.38	$13.18M ₿909.09	$0.01002 ₿0.0000011	$0.009015 ₿0.0000010	$80.19K ₿5.14	$45.91M ₿5.16K	$13.18M ₿909.09
1467	KRYLL KRL	$0.3309 ₿0.000013	4.16	$13.19M ₿490.29	$0.3313 ₿0.000013	$0.3168 ₿0.000013	$340.64K ₿15.88	$16.35M ₿662.75	$13.19M ₿490.29
1469	Miracle Play MPT	$0.0154 ₿0.0000017	11.25	$13.14M ₿660.53	$0.01541 ₿0.0000019	$0.01375 ₿0.0000016	$468.76K ₿16.1	$16.09M ₿795.27	$13.14M ₿660.53
1470	APF coin APFC	$0.07692 ₿0.0000060	-13.80	$13.1M ₿124.15	$0.09643 ₿0.0000061	$0.07631 ₿0.0000059	$50.98K ₿8.9	$19.23M ₿1.51K	$13.1M ₿124.15
1471	FC Barcelona Fan Token BAR	$1.13 ₿0.000055	7.25	$13.06M ₿587.81	$1.14 ₿0.000056	$1.05 ₿0.000052	$5.91M ₿105.95	$45.25M ₿2.2K	$13.06M ₿587.81
1472	Port3 Network PORT3	$0.0261 ₿0.0000032	1.79	$13.04M ₿353.92	$0.02729 ₿0.0000034	$0.02507 ₿0.0000032	$8.37M ₿90.34	$26.08M ₿3.26K	$13.04M ₿353.92
1473	Taraxa TARA	$0.002388 ₿0.00000014	13.89	$12.99M ₿568.42	$0.002898 ₿0.00000014	$0.002097 ₿0.00000013	$717.85K ₿8.96	$25.78M ₿1.53K	$12.99M ₿568.42
1476	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.24	$13M ₿334.67	$1.03 ₿0.000014	$0.9961 ₿0.000014	$342.68K ₿0.56	$13M ₿334.67	$13M ₿334.67
1478	GoGoPool GGP	$1.82 ₿0.00020	-1.73	$12.91M ₿706.93	$1.93 ₿0.00020	$1.76 ₿0.00019	$19.86K ₿0.8	$35.21M ₿3.82K	$12.91M ₿706.93
1480	Botto BOTTO	$0.2706 ₿0.000017	7.80	$12.83M ₿767.17	$0.2755 ₿0.000019	$0.2474 ₿0.000017	$173.97K ₿16.53	$25.36M ₿1.74K	$12.83M ₿767.17
1482	SUKU SUKU	$0.02783 ₿0.0000032	5.10	$12.83M ₿765.22	$0.02841 ₿0.0000034	$0.02641 ₿0.0000016	$520.55K ₿104.01	$41.67M ₿4.99K	$12.83M ₿765.22
1484	Streamr XDATA XDATA	$0.01821 ₿0.0000011	7.73	$12.7M ₿766.29	$0.01829 ₿0.0000011	$0.01583 ₿0.0000010	$87.09 ₿5.75	$17.98M ₿1.09K	$12.7M ₿766.29
1485	WUFFI WUF	$0.0000001515	-3.94	$12.67M	$0.00000016	$0.0000001515	$153.42K	$12.67M	$12.67M
1489	Bitrue Coin BTR	$0.03628 ₿0.00000088	-2.39	$12.59M ₿253.71	$0.0375 ₿0.00000089	$0.03621 ₿0.00000084	$1.31M ₿159.75	$29.06M ₿705.8	$12.59M ₿253.71
1490	Propchain PROPC	$0.3273 ₿0.000060	-2.60	$12.59M ₿995.51	$0.3606 ₿0.000063	$0.3031 ₿0.000059	$898.66K ₿27.04	$20.86M ₿5.08K	$12.59M ₿995.51
1493	Houdini Swap LOCK	$0.136 ₿0.000012	0.48	$12.57M ₿384.21	$0.144 ₿0.000012	$0.1346 ₿0.000011	$43.63K ₿10.26	$12.57M ₿1.19K	$12.57M ₿384.21
1495	Stader BNBx BNBX	$764.73 ₿0.0092	3.00	$12.54M ₿420.61	$764.64 ₿0.0092	$742.45 ₿0.0089	$40.13K ₿2.47	$0	$12.54M ₿420.61
1499	Mochi MOCHI	$0.00001242 ₿0.00000000065	22.06	$12.42M ₿660.41	$0.00001331 ₿0.00000000076	$0.0000101 ₿0.00000000066	$215.76K ₿9.35	$12.42M ₿660.41	$12.42M ₿660.41
1500	Leash LEASH	$115.57 ₿0.0071	6.62	$12.41M ₿772.97	$118.16 ₿0.0075	$108.39 ₿0.0071	$1.4M ₿31.44	$12.41M ₿773.16	$12.41M ₿772.97
1504	Pibble PIB	$0.0005136 ₿0.0000000092	2.88	$12.41M ₿202.33	$0.0005722 ₿0.0000000097	$0.0004992 ₿0.0000000091	$27.14K ₿0.32	$15.25M ₿274.31	$12.41M ₿202.33
1505	Everclear CLEAR	$0.02857	0.29	$12.38M	$0.02945	$0.02772	$231.78K	$28.58M	$12.38M
1508	Zcoin FIRO	$0.7064 ₿0.000028	1.73	$12.35M ₿391.22	$0.7129 ₿0.000030	$0.6761 ₿0.000028	$359.86K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1509	Grin GRIN	$0.0605 ₿0.00000096	20.77	$12.35M ₿158.69	$0.06121 ₿0.0000010	$0.04881 ₿0.00000093	$176.08K ₿1.36	$12.35M	$12.35M ₿158.69
1513	ASD ASD	$0.01646 ₿0.0000010	6.03	$12.22M ₿769.5	$0.01656 ₿0.0000010	$0.01542 ₿0.0000010	$1.31M ₿39.26	$12.22M ₿769.5	$12.22M ₿769.5
1515	Dione DIONE	$0.001068 ₿0.00000026	11.11	$12.15M ₿2.5K	$0.00107 ₿0.00000027	$0.0009432 ₿0.00000024	$292.17K ₿64.88	$14.34M ₿2.62K	$12.15M ₿2.5K
1516	BasedAI BASEDAI	$0.3403 ₿0.00015	18.67	$12.14M ₿0	$0.3468 ₿0.00015	$0.2834 ₿0.00014	$132.78K ₿56.24	$12.14M ₿5.36K	$12.14M ₿0
1517	THORWallet DEX TGT	$0.0206 ₿0.00000048	-4.29	$12.11M ₿251.73	$0.02172 ₿0.00000056	$0.01914 ₿0.00000045	$144.64K ₿2.89	$18.62M ₿422.16	$12.11M ₿251.73
1519	Planet IX IXT	$0.08396 ₿0.0000015	1.26	$12.09M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$49.82K ₿4.2	$12.86M ₿241.76	$12.09M ₿175.01
1520	Gelato GEL	$0.04562 ₿0.0000073	1.48	$12.06M ₿1.76K	$0.04807 ₿0.0000076	$0.04484 ₿0.0000073	$217.97K ₿7.8	$19.31M ₿3.08K	$12.06M ₿1.76K
1523	Bitcoin Gold BTG	$0.6818 ₿0.00066	9.24	$11.94M ₿11.74K	$0.6981 ₿0.00069	$0.6241 ₿0.00066	$10.77K ₿197.93	$11.94M ₿14.07K	$11.94M ₿11.74K
1526	Wrapped STEAMX WSTEAMX	$0.06751 ₿0.00000044	1.49	$11.86M ₿295.37	$0.06752 ₿0.00000044	$0.06651 ₿0.00000042	$1.63K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1527	Baanx BXX	$0.04676 ₿0.0000024	2.67	$11.69M ₿84.99	$0.05116 ₿0.0000030	$0.0453 ₿0.0000023	$155.69K ₿16.82	$11.69M ₿588.36	$11.69M ₿84.99
1529	Wagmi WAGMI	$0.006414 ₿0.00000019	8.55	$11.79M ₿303.09	$0.006452 ₿0.00000020	$0.005886 ₿0.00000018	$194.28K ₿5.7	$33.5M	$11.79M ₿303.09
1530	YUSD Stablecoin YUSD	$0.9942 ₿0.000014	-0.11	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9942 ₿0.000014	$38.6 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1532	Comtech Gold CGO	$107.92 ₿0.0011	1.06	$11.76M ₿156.14	$108.21 ₿0.0011	$106.58 ₿0.0010	$1.27M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1537	Foxy FOXY	$0.001976	2.58	$11.58M	$0.002009	$0.001927	$1.88M	$19.77M	$11.58M
1539	GME GME	$0.001671 ₿0.0000000069	9.52	$11.53M ₿0	$0.001675 ₿0.0000000076	$0.001523 ₿0.0000000069	$6.21M ₿6.91	$11.53M ₿47.89	$11.53M ₿0
1541	Opulous OPUL	$0.02298 ₿0.0000034	10.07	$11.49M ₿1.56K	$0.02603 ₿0.0000038	$0.02087 ₿0.0000033	$1.38M ₿45.45	$11.49M ₿1.71K	$11.49M ₿1.56K
1543	Ambire Wallet WALLET	$0.01603 ₿0.00000041	5.70	$11.45M ₿230.17	$0.01638 ₿0.00000042	$0.01503 ₿0.00000038	$407.48K ₿8.59	$11.52M ₿231.72	$11.45M ₿230.17
1544	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.2 ₿0.000010	$1.17 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1545	Tokocrypto TKO	$0.1522 ₿0.0000088	11.41	$11.42M ₿661.22	$0.1541 ₿0.0000089	$0.1364 ₿0.0000086	$3.09M ₿62.15	$76.15M ₿4.41K	$11.42M ₿661.22
1546	WAGMI Games WAGMIGAMES	$0.000005409 ₿0.00000000026	8.12	$11.36M ₿503.54	$0.00000548 ₿0.00000000027	$0.000005 ₿0.00000000025	$511.3K ₿68.5	$11.88M ₿579.8	$11.36M ₿503.54
1548	STUFF.io STUFF	$0.00472 ₿0.00000055	14.64	$11.36M ₿0	$0.004892 ₿0.00000064	$0.004117 ₿0.00000054	$50.73K ₿1.85	$42.1M ₿48.34	$11.36M ₿0
1550	MixMarvel MIX	$0.001163 ₿0.000000045	1.36	$11.3M ₿317.2	$0.001184 ₿0.000000047	$0.001143 ₿0.000000042	$927.16K ₿3.04	$11.64M ₿454.22	$11.3M ₿317.2
1554	Orion Protocol ORN	$0.3269 ₿0.000031	5.17	$11.25M ₿1.08K	$0.3473 ₿0.000033	$0.2686 ₿0.000030	$143.57K ₿168.01	$32.67M ₿3.13K	$11.25M ₿1.08K
1556	Portal PORTAL	$0.06784 ₿0.000021	66.07	$11.32M ₿3.61K	$0.0798 ₿0.000023	$0.04069 ₿0.000021	$266.54M ₿589.8	$67.71M ₿21.63K	$11.32M ₿3.61K
1560	Guild of Guardians GOG	$0.01487 ₿0.0000025	6.91	$11.3M ₿1.42K	$0.01558 ₿0.0000025	$0.01361 ₿0.0000018	$702.55K ₿27.1	$14.88M ₿2.56K	$11.3M ₿1.42K
1561	ALEX Lab ALEX	$0.01289 ₿0.0000061	1.17	$11.06M ₿4.38K	$0.01342 ₿0.0000063	$0.01243 ₿0.0000061	$204.8K ₿167.03	$12.91M ₿6.18K	$11.06M ₿4.38K
1564	Rupiah Token IDRT	$0.00006184 ₿0.00000000091	0.44	$11.09M ₿173.19	$0.00006192 ₿0.00000000091	$0.0000615 ₿0.00000000087	$8.86K ₿6.06	$11.09M ₿173.19	$11.09M ₿173.19
1575	Vaiot VAI	$0.0284 ₿0.0000041	10.00	$10.9M ₿1.32K	$0.02941 ₿0.0000045	$0.02571 ₿0.0000041	$473.5K ₿22.35	$11.34M ₿1.65K	$10.9M ₿1.32K
1577	Alien Base ALB	$0.05968 ₿0.000000096	4.57	$10.87M ₿18.61	$0.06517 ₿0.00000010	$0.05664 ₿0.000000090	$203.95K ₿0.4	$24.39M ₿21.02	$10.87M ₿18.61
1580	MUMU THE BULL MUMU	$0.0000046 ₿0.00000000012	33.53	$10.73M ₿0	$0.00000536 ₿0.00000000014	$0.000003379 ₿0.00000000012	$2.12M ₿10.16	$10.73M ₿286.59	$10.73M ₿0
1584	Helium IOT IOT	$0.000452 ₿0.000000018	17.33	$10.74M ₿458.76	$0.0004593 ₿0.000000019	$0.0003788 ₿0.000000017	$15.18K ₿0.42	$90.42M ₿3.62K	$10.74M ₿458.76
1585	Karate Combat KARATE	$0.0001601 ₿0.000000048	9.37	$10.67M ₿422.1	$0.0001658 ₿0.000000050	$0.000143 ₿0.000000048	$216.04K ₿5.4	$17.62M ₿5.34K	$10.67M ₿422.1
1586	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01338 ₿0.00000011	$0.01229 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1587	CEEK Smart VR Token CEEK	$0.011 ₿0.0000010	4.06	$10.66M ₿910.32	$0.01118 ₿0.0000010	$0.01048 ₿0.0000010	$1.27M ₿38.25	$11.01M ₿1.05K	$10.66M ₿910.32
1588	XSGD XSGD	$0.7821 ₿0.000010	-0.06	$10.64M ₿544.64	$0.783 ₿0.000010	$0.7807 ₿0.000010	$1.96M ₿270.54	$10.64M ₿544.64	$10.64M ₿544.64
1592	BiLira TRYB	$0.025 ₿0.00000044	-0.25	$10.54M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$59.44K ₿0.1	$10.54M ₿671.5	$10.54M ₿671.5
1596	Counterparty XCP	$4.05 ₿0.00016	39.58	$10.5M ₿418.73	$4.08 ₿0.00017	$2.86 ₿0.00016	$3.52K ₿0.06	$10.73M ₿427.86	$10.5M ₿418.73
1598	KONDUX KNDX	$0.01912 ₿0.0000011	32.38	$10.47M ₿620.21	$0.01926 ₿0.0000012	$0.01444 ₿0.0000011	$77.04K ₿4.69	$18.03M ₿1.08K	$10.47M ₿620.21
1599	DexNet DEXNET	$0.02616 ₿0.00000063	-1.29	$10.47M ₿0	$0.02661 ₿0.00000064	$0.02614 ₿0.00000062	$190.92K ₿12.73	$78.48M ₿141.12	$10.47M ₿0
1600	Alpine F1 Team Fan Token ALPINE	$0.9206 ₿0.000037	7.27	$10.46M ₿422.56	$0.936 ₿0.000038	$0.857 ₿0.000036	$11.16M ₿62.19	$36.83M ₿1.49K	$10.46M ₿422.56
1601	Cryptex Finance CTX	$1.41 ₿0.000066	0.58	$10.45M ₿383.05	$1.48 ₿0.000069	$1.4 ₿0.000064	$8.76M ₿10.89	$14.1M ₿667.6	$10.45M ₿383.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}