$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1395 Seamless Protocol  SEAM $0.3791
₿0.000078
4.16 $14.55M
₿0
$0.392
₿0.000082
$0.3634
₿0.000077
$741.52K
₿14.02
$37.64M
₿7.87K
$14.55M
₿0
Prévision du cours de Seamless Protocol (seam)
1399 OctaSpace  OCTA $0.365
₿0.000020
14.20 $14.35M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$1.02M
₿4.97
$14.35M
₿587.92
$14.35M
₿587.92
Prévision du cours de OctaSpace (octa)
1400 Voxies  VOXEL $0.05889
₿0.0000045
12.02 $14.37M
₿788.95
$0.0615
₿0.0000049
$0.05153
₿0.0000045
$25.33M
₿112
$17.72M
₿1.37K
$14.37M
₿788.95
Prévision du cours de Voxies (voxel)
1401 Fulcrom  FUL $0.006761
₿0.00000017
8.78 $14.31M
₿306.1
$0.006809
₿0.00000018
$0.006183
₿0.00000017
$49.87K
₿0.42
$135.38M
₿3.45K
$14.31M
₿306.1
Prévision du cours de Fulcrom (ful)
1402 PIVX  PIVX $0.1508
₿0.0000068
11.05 $14.28M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.11M
₿63.8
$14.28M
₿560.3
$14.28M
₿560.3
Prévision du cours de PIVX (pivx)
1403 AdEx  ADX $0.09631
₿0.0000039
10.74 $14.25M
₿571.75
$0.09662
₿0.0000042
$0.08669
₿0.0000039
$8.04M
₿150.67
$14.45M
₿595.38
$14.25M
₿571.75
Prévision du cours de AdEx (adx)
1404 LooksRare  LOOKS $0.01429
₿0.0000024
16.24 $14.35M
₿2.48K
$0.01474
₿0.0000025
$0.01219
₿0.0000022
$3.92M
₿320.02
$14.35M
₿2.48K
$14.35M
₿2.48K
Prévision du cours de LooksRare (looks)
1408 Litentry  LIT $0.3119
₿0.000020
15.84 $14.07M
₿1.02K
$0.3407
₿0.000021
$0.2693
₿0.000020
$79.65K
₿41.35
$31.14M
₿2.05K
$14.07M
₿1.02K
Prévision du cours de Litentry (lit)
1409 Vyvo Smart Chain  VSC $0.003005
₿0.00000034
1.93 $14.08M
₿782.85
$0.0031
₿0.00000035
$0.002947
₿0.00000033
$163.23K
₿9.63
$60.14M
₿6.98K
$14.08M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1411 Beefy.Finance  BIFI $175.79
₿0.0060
8.60 $14.1M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$672.21K
₿53.67
$14.1M
₿488.28
$14.1M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1412 EthicHub  ETHIX $0.1993
₿0.0000030
5.55 $14.05M
₿214.89
$0.2012
₿0.0000030
$0.1878
₿0.0000029
$3.2K
₿0.01
$19.93M
₿304.82
$14.05M
₿214.89
Prévision du cours de EthicHub (ethix)
1413 Dragonchain  DRGN $0.03813
₿0.00000091
-0.90 $14.05M
₿336.99
$0.04136
₿0.00000098
$0.0377
₿0.00000078
$122.74K
₿2.03
$16.53M
₿396.38
$14.05M
₿336.99
Prévision du cours de Dragonchain (drgn)
1416 Brickken  BKN $0.1964
₿0.000011
0.92 $14.06M
₿360.89
$0.2018
₿0.000011
$0.1906
₿0.000010
$411.14K
₿3.37
$28.16M
₿1.58K
$14.06M
₿360.89
Prévision du cours de Brickken (bkn)
1417 DeFiPulse Index  DPI $106.55
₿0.0019
8.24 $13.93M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$45.43K
₿1.43
$13.93M
₿399.19
$13.93M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1420 THORSwap  THOR $0.07031
₿0.0000041
12.78 $13.85M
₿717.76
$0.07034
₿0.0000042
$0.06232
₿0.0000041
$21.86K
₿2.54
$19.79M
₿1.75K
$13.85M
₿717.76
Prévision du cours de THORSwap (thor)
1422 Aventus  AVT $1.43
₿0.000059
8.29 $13.7M
₿545.36
$1.42
₿0.000062
$1.31
₿0.000058
$366K
₿11.19
$15.02M
₿623.89
$13.7M
₿545.36
Prévision du cours de Aventus (avt)
1423 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01973
₿0.00000016
$0.01887
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Prévision du cours de Mainframe (mft)
1424 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
3.39 $13.81M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$326.3K
₿8.33
$31.13M
₿1.66K
$13.81M
₿723.15
Prévision du cours de Rich Quack (quack)
1432 Hum(AI)n Web3  DOME $0.0001498
₿0.0000000076
0.78 $13.66M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$592.17K
₿7.95
$14.99M
₿765.08
$13.66M
₿206.46
Prévision du cours de Hum(AI)n Web3 (dome)
1433 WHY  WHY $0.00000003247
₿0.00000000000011
13.79 $13.67M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002853
₿0.00000000000011
$2.65M
₿0.71
$13.67M
₿48.36
$13.67M
₿0
Prévision du cours de WHY (why)
1434 BFG Token  BFG $0.01816
₿0.00000023
-0.52 $13.64M
₿0
$0.01837
₿0.00000024
$0.01813
₿0.00000023
$7.84K
₿0.55
$60.23M
₿1.2K
$13.64M
₿0
Prévision du cours de BFG Token (bfg)
1435 SpaceChain (ERC-20)  SPC $0.03357
₿0.00000015
-1.01 $13.64M
₿61.7
$0.03465
₿0.00000015
$0.03349
₿0.00000013
$4.92K
₿0.67
$20.27M
₿92.26
$13.64M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1436 PondCoin  PNDC $0.0000001474
₿0.0000000000034
12.27 $13.67M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$793.19K
₿9.6
$62.19M
₿1.44K
$13.67M
₿316.59
Prévision du cours de PondCoin (pndc)
1439 Boson Protocol  BOSON $0.09331
₿0.0000097
10.84 $13.38M
₿1.22K
$0.09273
₿0.000010
$0.08274
₿0.0000093
$3.23M
₿28.69
$18.55M
₿1.97K
$13.38M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1441 Taraxa  TARA $0.002498
₿0.00000014
27.43 $13.59M
₿568.42
$0.002898
₿0.00000014
$0.00196
₿0.00000013
$722.95K
₿8.96
$26.99M
₿1.53K
$13.59M
₿568.42
Prévision du cours de Taraxa (tara)
1443 Avalaunch  XAVA $0.2931
₿0.000016
5.68 $13.54M
₿618.3
$0.2942
₿0.000017
$0.2767
₿0.000016
$584.81K
₿6.97
$29.36M
₿1.66K
$13.54M
₿618.3
Prévision du cours de Avalaunch (xava)
1445 LOCK IN  LOCKIN $0.01355
32.23 $13.85M
$0.01409
$0.01024
$7.56M
$13.85M
$13.85M
Prévision du cours de LOCK IN (lockin)
1448 TOPIA  TOPIA $0.009321
₿0.0000010
2.04 $13.37M
₿909.09
$0.01002
₿0.0000011
$0.009015
₿0.0000010
$75.1K
₿5.14
$46.58M
₿5.16K
$13.37M
₿909.09
Prévision du cours de TOPIA (topia)
1449 Hifi Finance  HIFI $0.08953
₿0.000016
9.74 $13.43M
₿1.98K
$0.09337
₿0.000018
$0.08071
₿0.000016
$29.27M
₿384.77
$15M
₿2.31K
$13.43M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1454 Streamr  DATA $0.01736
₿0.0000010
9.86 $13.33M
₿833.95
$0.01758
₿0.0000011
$0.01569
₿0.0000010
$2.35M
₿43.02
$17.39M
₿1.09K
$13.33M
₿833.95
Prévision du cours de Streamr (data)
1455 Telos  TLOS $0.03161
₿0.0000046
10.53 $13.28M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.93M
₿101.21
$13.28M
₿1.97K
$13.28M
₿1.94K
Prévision du cours de Telos (tlos)
1457 GameFi  GAFI $1.21
₿0.00013
11.53 $13.2M
₿1.51K
$1.21
₿0.00014
$1.08
₿0.00013
$392.06K
₿2.4
$18.04M
₿2.07K
$13.2M
₿1.51K
Prévision du cours de GameFi (gafi)
1460 Aleph  ALEPH $0.0708
₿0.0000034
5.66 $13.24M
₿649.95
$0.07109
₿0.0000046
$0.06668
₿0.0000029
$1.02M
₿175.09
$35.51M
₿1.74K
$13.24M
₿649.95
Prévision du cours de Aleph (aleph)
1461 Frax Price Index Share  FPIS $0.3799
₿0.000018
2.93 $13.2M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$2.3K
₿0.22
$38.06M
₿1.82K
$13.2M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1462 Ellipsis  EPS $0.01887
₿0.00000043
2.65 $13.18M
₿306.85
$0.01903
₿0.00000043
$0.01833
₿0.00000042
$527.16
₿0.01
$13.66M
₿317.94
$13.18M
₿306.85
Prévision du cours de Ellipsis (eps)
1465 Soil  SOIL $0.3285
₿0.000042
-2.57 $13.15M
₿298.31
$0.3687
₿0.000045
$0.3278
₿0.000038
$228.78K
₿10.9
$32.84M
₿4.24K
$13.15M
₿298.31
Prévision du cours de Soil (soil)
1466 KRYLL  KRL $0.3303
₿0.000013
4.73 $13.16M
₿490.29
$0.3313
₿0.000013
$0.3151
₿0.000013
$348.57K
₿15.88
$16.32M
₿662.75
$13.16M
₿490.29
Prévision du cours de KRYLL (krl)
1467 BiLira  TRYB $0.025
₿0.00000044
-0.31 $13.14M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$74.73K
₿0.1
$13.14M
₿671.5
$13.14M
₿671.5
Prévision du cours de BiLira (tryb)
1468 FIO Protocol  FIO $0.01618
₿0.00000066
7.77 $13.15M
₿481.58
$0.01633
₿0.00000069
$0.01484
₿0.00000065
$2.89M
₿100.74
$16.16M
₿665.36
$13.15M
₿481.58
Prévision du cours de FIO Protocol (fio)
1469 FC Barcelona Fan Token  BAR $1.13
₿0.000055
8.26 $13.05M
₿587.81
$1.13
₿0.000056
$1.04
₿0.000052
$5.19M
₿105.95
$45.2M
₿2.2K
$13.05M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1472 Miracle Play  MPT $0.01524
₿0.0000017
9.75 $13M
₿660.53
$0.01526
₿0.0000019
$0.01375
₿0.0000016
$451.46K
₿16.1
$15.91M
₿795.27
$13M
₿660.53
Prévision du cours de Miracle Play (mpt)
1473 APF coin  APFC $0.07631
₿0.0000060
-23.76 $12.99M
₿124.15
$0.11
₿0.0000061
$0.07821
₿0.0000059
$47.69K
₿8.9
$19.08M
₿1.51K
$12.99M
₿124.15
Prévision du cours de APF coin (apfc)
1474 Orby Network USC Stablecoin  USC $1
₿0.000014
0.33 $12.98M
₿334.67
$1.03
₿0.000014
$0.9961
₿0.000014
$279.12K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1475 Port3 Network  PORT3 $0.02602
₿0.0000032
1.07 $13.01M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$6.42M
₿90.34
$26.03M
₿3.26K
$13.01M
₿353.92
Prévision du cours de Port3 Network (port3)
1476 Houdini Swap  LOCK $0.1409
₿0.000012
5.80 $13.02M
₿384.21
$0.144
₿0.000012
$0.1318
₿0.000011
$35.71K
₿10.26
$13.02M
₿1.19K
$13.02M
₿384.21
Prévision du cours de Houdini Swap (lock)
1477 WUFFI  WUF $0.0000001551
-2.16 $12.97M
$0.00000016
$0.0000001546
$146.7K
$12.97M
$12.97M
Prévision du cours de WUFFI (wuf)
1479 Tokemak  TOKE $0.1585
₿0.000014
12.44 $12.98M
₿560.64
$0.1606
₿0.000014
$0.1381
₿0.000014
$147.24K
₿3.06
$15.98M
₿1.42K
$12.98M
₿560.64
Prévision du cours de Tokemak (toke)
1480 Bitrue Coin  BTR $0.03715
₿0.00000088
-0.94 $12.9M
₿253.71
$0.03755
₿0.00000089
$0.03646
₿0.00000084
$1.26M
₿159.75
$29.77M
₿705.8
$12.9M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1481 Alpha Finance  ALPHA $0.0138
₿0.0000024
14.11 $13M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.72M
₿299.41
$13.9M
₿2.41K
$13M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1482 Botto  BOTTO $0.2731
₿0.000017
10.33 $12.98M
₿767.17
$0.2755
₿0.000019
$0.2436
₿0.000017
$201.46K
₿16.53
$25.66M
₿1.74K
$12.98M
₿767.17
Prévision du cours de Botto (botto)
1483 SUKU  SUKU $0.02779
₿0.0000032
5.65 $12.85M
₿765.22
$0.02837
₿0.0000034
$0.02625
₿0.0000016
$428.02K
₿104.01
$41.73M
₿4.99K
$12.85M
₿765.22
Prévision du cours de SUKU (suku)
1493 Streamr XDATA  XDATA $0.01816
₿0.0000011
8.58 $12.68M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$60.71
₿5.75
$17.96M
₿1.09K
$12.68M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1497 GoGoPool  GGP $1.77
₿0.00020
-3.80 $12.53M
₿706.93
$1.93
₿0.00020
$1.77
₿0.00019
$15.91K
₿0.8
$34.18M
₿3.82K
$12.53M
₿706.93
Prévision du cours de GoGoPool (ggp)
1498 Leash  LEASH $116.28
₿0.0071
4.98 $12.5M
₿772.97
$118.16
₿0.0075
$108.39
₿0.0071
$1.39M
₿31.44
$12.51M
₿773.16
$12.5M
₿772.97
Prévision du cours de Leash (leash)
1499 Stader BNBx  BNBX $760.72
₿0.0092
2.99 $12.48M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$80.5K
₿2.47
$0
$12.48M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1501 Pibble  PIB $0.0005163
₿0.0000000092
4.01 $12.47M
₿202.33
$0.0005722
₿0.0000000097
$0.0004957
₿0.0000000091
$27.68K
₿0.32
$15.33M
₿274.31
$12.47M
₿202.33
Prévision du cours de Pibble (pib)
1506 Opulous  OPUL $0.02482
₿0.0000034
29.84 $12.41M
₿1.56K
$0.02552
₿0.0000038
$0.0191
₿0.0000033
$1.32M
₿45.45
$12.41M
₿1.71K
$12.41M
₿1.56K
Prévision du cours de Opulous (opul)
1507 Zcoin  FIRO $0.7092
₿0.000028
4.60 $12.39M
₿391.22
$0.7108
₿0.000030
$0.6761
₿0.000028
$369.19K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
Prévision du cours de Zcoin (firo)
1508 Everclear  CLEAR $0.02861
0.59 $12.4M
$0.02945
$0.02772
$236.31K
$28.63M
$12.4M
Prévision du cours de Everclear (clear)
1512 Mochi  MOCHI $0.00001224
₿0.00000000065
27.69 $12.05M
₿660.41
$0.00001331
₿0.00000000076
$0.00000955
₿0.00000000066
$212.63K
₿9.35
$12.05M
₿660.41
$12.05M
₿660.41
Prévision du cours de Mochi (mochi)
1513 Propchain  PROPC $0.3162
₿0.000060
-0.30 $12.17M
₿995.51
$0.3606
₿0.000063
$0.3031
₿0.000059
$752.04K
₿27.04
$20.17M
₿5.08K
$12.17M
₿995.51
Prévision du cours de Propchain (propc)
1514 Gelato  GEL $0.04634
₿0.0000073
4.72 $12.18M
₿1.76K
$0.04693
₿0.0000076
$0.04399
₿0.0000073
$307.72K
₿7.8
$19.51M
₿3.08K
$12.18M
₿1.76K
Prévision du cours de Gelato (gel)
1516 THORWallet DEX  TGT $0.02067
₿0.00000048
-2.23 $12.17M
₿251.73
$0.02172
₿0.00000056
$0.01914
₿0.00000045
$151.18K
₿2.89
$18.71M
₿422.16
$12.17M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1517 Planet IX  IXT $0.08392
₿0.0000015
1.11 $12.1M
₿175.01
$0.08498
₿0.0000016
$0.08257
₿0.0000015
$48.21K
₿4.2
$12.86M
₿241.76
$12.1M
₿175.01
Prévision du cours de Planet IX (ixt)
1524 Wrapped STEAMX  WSTEAMX $0.06751
₿0.00000044
1.86 $11.86M
₿295.37
$0.06752
₿0.00000044
$0.06628
₿0.00000042
$2.24K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1525 ASD  ASD $0.01598
₿0.0000010
5.11 $11.87M
₿769.5
$0.01609
₿0.0000010
$0.01506
₿0.0000010
$1.29M
₿39.26
$11.87M
₿769.5
$11.87M
₿769.5
Prévision du cours de ASD (asd)
1527 Portal  PORTAL $0.07037
₿0.000021
75.14 $11.71M
₿3.61K
$0.0798
₿0.000023
$0.03968
₿0.000021
$220.86M
₿589.8
$70.07M
₿21.63K
$11.71M
₿3.61K
Prévision du cours de Portal (portal)
1529 YUSD Stablecoin  YUSD $0.995
₿0.000014
-0.01 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$38.45
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1530 Comtech Gold  CGO $107.9
₿0.0011
1.05 $11.76M
₿156.14
$107.95
₿0.0011
$106.58
₿0.0010
$1.27M
₿12.27
$11.76M
₿156.14
$11.76M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1531 Dione  DIONE $0.00103
₿0.00000026
10.16 $11.73M
₿2.5K
$0.001044
₿0.00000027
$0.0009287
₿0.00000024
$265.78K
₿64.88
$13.84M
₿2.62K
$11.73M
₿2.5K
Prévision du cours de Dione (dione)
1532 BasedAI  BASEDAI $0.328
₿0.00015
7.67 $11.7M
₿0
$0.34
₿0.00015
$0.2834
₿0.00014
$174.82K
₿56.24
$11.7M
₿5.36K
$11.7M
₿0
Prévision du cours de BasedAI (basedai)
1533 Bitcoin Gold  BTG $0.6658
₿0.00066
1.03 $11.66M
₿11.74K
$0.6981
₿0.00069
$0.6241
₿0.00066
$9.81K
₿197.93
$11.66M
₿14.07K
$11.66M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1534 Wagmi  WAGMI $0.006333
₿0.00000019
9.70 $11.67M
₿303.09
$0.006392
₿0.00000020
$0.005754
₿0.00000018
$180.74K
₿5.7
$33.17M
$11.67M
₿303.09
Prévision du cours de Wagmi (wagmi)
1536 Foxy  FOXY $0.001986
4.54 $11.66M
$0.002009
$0.001892
$1.82M
$19.91M
$11.66M
Prévision du cours de Foxy (foxy)
1540 MUMU THE BULL  MUMU $0.000005
₿0.00000000012
52.56 $11.61M
₿0
$0.00000536
₿0.00000000014
$0.00000327
₿0.00000000012
$1.49M
₿10.16
$11.61M
₿286.59
$11.61M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1543 WAGMI Games  WAGMIGAMES $0.00000547
₿0.00000000026
16.70 $11.5M
₿503.54
$0.00000548
₿0.00000000027
$0.00000468
₿0.00000000025
$516.66K
₿68.5
$12.03M
₿579.8
$11.5M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1544 STUFF.io  STUFF $0.004777
₿0.00000055
21.87 $11.49M
₿0
$0.004892
₿0.00000064
$0.00392
₿0.00000054
$43.16K
₿1.85
$42.6M
₿48.34
$11.49M
₿0
Prévision du cours de STUFF.io (stuff)
1545 Ambire Wallet  WALLET $0.0161
₿0.00000041
6.61 $11.5M
₿230.17
$0.01638
₿0.00000042
$0.01503
₿0.00000038
$398.48K
₿8.59
$11.57M
₿231.72
$11.5M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1547 Tokocrypto  TKO $0.153
₿0.0000088
12.91 $11.47M
₿661.22
$0.153
₿0.0000089
$0.1339
₿0.0000086
$3.05M
₿62.15
$76.5M
₿4.41K
$11.47M
₿661.22
Prévision du cours de Tokocrypto (tko)
1549 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.21
₿0.000010
$1.17
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Prévision du cours de Fidu (fidu)
1551 MixMarvel  MIX $0.001178
₿0.000000045
2.33 $11.47M
₿317.2
$0.001184
₿0.000000047
$0.001143
₿0.000000042
$913.48K
₿3.04
$11.81M
₿454.22
$11.47M
₿317.2
Prévision du cours de MixMarvel (mix)
1552 Baanx  BXX $0.04537
₿0.0000024
-11.63 $11.4M
₿84.99
$0.05134
₿0.0000030
$0.04099
₿0.0000023
$263.58K
₿16.82
$11.4M
₿588.36
$11.4M
₿84.99
Prévision du cours de Baanx (bxx)
1559 Orion Protocol  ORN $0.3253
₿0.000031
4.93 $11.2M
₿1.08K
$0.3253
₿0.000033
$0.2686
₿0.000030
$94.58K
₿168.01
$32.52M
₿3.13K
$11.2M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1564 GME  GME $0.001615
₿0.0000000069
7.61 $11.15M
₿0
$0.001656
₿0.0000000076
$0.00148
₿0.0000000069
$6.18M
₿6.91
$11.15M
₿47.89
$11.15M
₿0
Prévision du cours de GME (gme)
1567 Rupiah Token  IDRT $0.00006181
₿0.00000000091
0.32 $11.08M
₿173.19
$0.00006187
₿0.00000000091
$0.00006148
₿0.00000000087
$8.4K
₿6.06
$11.08M
₿173.19
$11.08M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1568 Karate Combat  KARATE $0.0001641
₿0.000000048
13.20 $10.94M
₿422.1
$0.0001645
₿0.000000050
$0.000143
₿0.000000048
$228.9K
₿5.4
$18.06M
₿5.34K
$10.94M
₿422.1
Prévision du cours de Karate Combat (karate)
1569 Alien Base  ALB $0.06035
₿0.000000096
9.57 $11.01M
₿18.61
$0.06517
₿0.00000010
$0.05507
₿0.000000090
$202.91K
₿0.4
$24.71M
₿21.02
$11.01M
₿18.61
Prévision du cours de Alien Base (alb)
1572 Vaiot  VAI $0.02862
₿0.0000041
13.48 $10.99M
₿1.32K
$0.02941
₿0.0000045
$0.02522
₿0.0000041
$492.25K
₿22.35
$11.44M
₿1.65K
$10.99M
₿1.32K
Prévision du cours de Vaiot (vai)
1580 Trias Token  TRIAS $1.09
₿0.00016
20.61 $10.74M
₿1.67K
$1.07
₿0.00018
$0.889
₿0.00016
$387.33K
₿25.34
$10.74M
₿1.67K
$10.74M
₿1.67K
Prévision du cours de Trias Token (trias)
1587 Cryptex Finance  CTX $1.46
₿0.000066
4.25 $10.85M
₿383.05
$1.48
₿0.000069
$1.4
₿0.000064
$9.26M
₿10.89
$14.63M
₿667.6
$10.85M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1589 Guild of Guardians  GOG $0.01418
₿0.0000025
1.69 $10.8M
₿1.42K
$0.01558
₿0.0000025
$0.01343
₿0.0000018
$714.11K
₿27.1
$14.22M
₿2.56K
$10.8M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1592 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.0134
₿0.00000011
$0.01231
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Prévision du cours de Carry (cre)
1594 ALEX Lab  ALEX $0.01252
₿0.0000061
1.53 $10.7M
₿4.38K
$0.01342
₿0.0000063
$0.01232
₿0.0000061
$164.83K
₿167.03
$12.5M
₿6.18K
$10.7M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1598 CEEK Smart VR Token  CEEK $0.01098
₿0.0000010
5.55 $10.64M
₿910.32
$0.01118
₿0.0000010
$0.01034
₿0.0000010
$1.27M
₿38.25
$10.99M
₿1.05K
$10.64M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1599 XSGD  XSGD $0.7814
₿0.000010
-0.09 $10.63M
₿544.64
$0.7831
₿0.000010
$0.7807
₿0.000010
$2M
₿270.54
$10.63M
₿544.64
$10.63M
₿544.64
Prévision du cours de XSGD (xsgd)
1601 Swarm  BZZ $0.1679
₿0.0000082
8.63 $10.61M
₿524.1
$0.1702
₿0.0000082
$0.1545
₿0.0000080
$315.93K
₿15.67
$10.61M
₿524.1
$10.61M
₿524.1
Prévision du cours de Swarm (bzz)
1603 DexNet  DEXNET $0.02645
₿0.00000063
-1.04 $10.58M
₿0
$0.02676
₿0.00000064
$0.02615
₿0.00000062
$201.53K
₿12.73
$79.32M
₿141.12
$10.58M
₿0
Prévision du cours de DexNet (dexnet)
1604 Alpine F1 Team Fan Token  ALPINE $0.9336
₿0.000037
9.68 $10.62M
₿422.56
$0.936
₿0.000038
$0.8455
₿0.000036
$10.97M
₿62.19
$37.39M
₿1.49K
$10.62M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1607 Counterparty  XCP $4.07
₿0.00016
3.98 $10.56M
₿418.73
$4.07
₿0.00017
$2.86
₿0.00016
$27.7
₿0.06
$10.79M
₿427.86
$10.56M
₿418.73
Prévision du cours de Counterparty (xcp)
1608 Bellscoin  BELLS $0.173
₿0.0000076
8.28 $10.52M
₿114.88
$0.1794
₿0.0000091
$0.1593
₿0.0000072
$1.38M
₿2.79
$10.52M
₿114.88
$10.52M
₿114.88
Prévision du cours de Bellscoin (bells)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici