Page de résultats 9 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	Reef REEF	$0.00014 ₿0.0000000015	0.73	$6.29M ₿69.98	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.7M ₿18.87	$6.29M ₿69.98	$6.29M ₿69.98
1960	PAW PAW	$0.00000000626 ₿0.000000000000069	11.62	$6.26M ₿69.76	$0.000000006293 ₿0.000000000000071	$0.000000005607 ₿0.000000000000063	$74.29K ₿0.83	$6.26M ₿69.76	$6.26M ₿69.76
1961	Tokocrypto TKO	$0.08341 ₿0.00000092	2.85	$6.25M ₿69.61	$0.08393 ₿0.00000093	$0.08034 ₿0.00000090	$1.61M ₿17.9	$41.69M ₿464.05	$6.25M ₿69.61
1971	NuNet NTX	$0.008094 ₿0.000000090	4.17	$6.19M ₿68.9	$0.008147 ₿0.000000090	$0.007745 ₿0.000000087	$38.88K ₿0.43	$8.09M ₿90.07	$6.19M ₿68.9
1972	AMATERASU OMIKAMI OMIKAMI	$0.006178 ₿0.000000068	0.27	$6.18M ₿68.81	$0.006203 ₿0.000000070	$0.006147 ₿0.000000068	$91.85K ₿1.02	$6.18M ₿68.81	$6.18M ₿68.81
1976	Zenon ZNN	$0.4677 ₿0.0000052	2.21	$6.15M ₿68.39	$0.4733 ₿0.0000052	$0.4482 ₿0.0000051	$84.2 ₿0	$6.15M ₿68.39	$6.15M ₿68.39
1978	WHY WHY	$0.0000000145 ₿0.00000000000016	2.98	$6.09M ₿67.83	$0.00000001475 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$339.46K ₿3.16	$6.09M ₿67.83	$6.09M ₿67.83
1980	DeFiPulse Index DPI	$59.23 ₿0.00065	4.18	$6.08M ₿67.71	$60.27 ₿0.00066	$56.68 ₿0.00064	$14.87K ₿0.17	$6.08M ₿67.71	$6.08M ₿67.71
1984	Vita Inu VINU	$0.000000006778 ₿0.000000000000075	-3.51	$6.07M ₿67.51	$0.000000007417 ₿0.000000000000084	$0.000000006708 ₿0.000000000000074	$785.66K ₿8.75	$6.07M ₿67.51	$6.07M ₿67.51
1986	Aleph ALEPH	$0.03252 ₿0.00000036	6.27	$6.06M ₿67.5	$0.03358 ₿0.00000037	$0.03045 ₿0.00000034	$160.37K ₿1.78	$16.26M ₿181.02	$6.06M ₿67.5
1988	Cratos CRTS	$0.00009517 ₿0.0000000010	4.30	$6.06M ₿67.43	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$782.24K ₿8.7	$9.52M ₿106.03	$6.06M ₿67.43
1994	Covalent X Token CXT	$0.006017 ₿0.000000066	-12.18	$6.02M ₿67	$0.006902 ₿0.000000078	$0.005819 ₿0.000000065	$728.9K ₿8.12	$6.02M ₿67	$6.02M ₿67
1998	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.17K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1999	Unibright UBT	$0.03966 ₿0.00000044	-13.92	$5.98M ₿66.61	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$41.19K ₿0.46	$5.98M ₿66.61	$5.98M ₿66.61
2005	Epic Cash EPIC	$0.3143 ₿0.0000034	2.39	$5.96M ₿66.37	$0.3154 ₿0.0000035	$0.2944 ₿0.0000033	$120.13K ₿1.34	$5.96M ₿66.37	$5.96M ₿66.37
2007	Dimitra DMTR	$0.008565 ₿0.000000095	-5.59	$5.92M ₿65.75	$0.009081 ₿0.00000010	$0.00828 ₿0.000000092	$252.4K ₿2.77	$8.31M ₿92.32	$5.92M ₿65.75
2008	Cult DAO CULT	$0.000001489 ₿0.000000000016	1.49	$5.91M ₿65.81	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.04K ₿0.91	$7.4M ₿82.37	$5.91M ₿65.81
2010	APF coin APFC	$0.06352 ₿0.00000070	3.90	$5.88M ₿65.55	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.31K ₿0.08	$15.88M ₿176.98	$5.88M ₿65.55
2012	ParagonsDAO PDT	$0.05383 ₿0.00000059	4.18	$5.88M ₿65.39	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$15.99K ₿0.18	$5.88M ₿65.39	$5.88M ₿65.39
2018	Mr. Miggles MIGGLES	$0.006099 ₿0.000000067	-0.25	$5.85M ₿65.12	$0.006129 ₿0.000000069	$0.005633 ₿0.000000064	$312.1K ₿3.47	$5.85M ₿65.12	$5.85M ₿65.12
2019	Seedify.fund SFUND	$0.07041 ₿0.00000078	-0.80	$5.84M ₿65.05	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$629.83K ₿7.01	$7.04M ₿78.37	$5.84M ₿65.05
2020	Tranchess CHESS	$0.02836 ₿0.00000031	1.74	$5.84M ₿64.99	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$901.29K ₿10.02	$8.51M ₿94.66	$5.84M ₿64.99
2021	Nexa NEXA	$0.0000005968 ₿0.0000000000066	-0.57	$5.84M ₿65.04	$0.0000006018 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$50.71K ₿0.49	$5.84M ₿65.04	$5.84M ₿65.04
2026	Grape GRP	$1.3 ₿0.000014	16.59	$5.81M ₿64.7	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.56 ₿0	$13.04M ₿145.27	$5.81M ₿64.7
2031	REN REN	$0.005761 ₿0.000000064	1.71	$5.76M ₿64.13	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$438.34K ₿4.88	$5.76M ₿64.13	$5.76M ₿64.13
2032	Alpha Finance ALPHA	$0.005982 ₿0.000000066	0.62	$5.75M ₿63.97	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$364.81K ₿4.06	$5.98M ₿66.57	$5.75M ₿63.97
2035	Wen WEN	$0.000007869 ₿0.000000000087	3.55	$5.72M ₿63.52	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$932.85K ₿10.4	$5.72M ₿63.52	$5.72M ₿63.52
2037	Goldcoin GLC	$0.004977 ₿0.000000055	39.64	$5.71M ₿63.53	$0.004978 ₿0.000000056	$0.003545 ₿0.000000040	$0.59 ₿0	$5.71M ₿63.53	$5.71M ₿63.53
2039	DEXTF DEXTF	$0.08662 ₿0.00000096	1.46	$5.7M ₿63.45	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$183.28K ₿2.04	$8.66M ₿96.41	$5.7M ₿63.45
2041	Seamless Protocol SEAM	$0.1328 ₿0.0000014	4.26	$5.68M ₿63.27	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$281.59K ₿3.13	$13.28M ₿147.98	$5.68M ₿63.27
2042	zKML ZKML	$0.05888 ₿0.00000065	4.48	$5.68M ₿63.11	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$17.21K ₿0.19	$5.89M ₿65.45	$5.68M ₿63.11
2044	inSure DeFi SURE	$0.0002138 ₿0.0000000023	-40.06	$5.66M ₿63.03	$0.0003567 ₿0.0000000040	$0.0002057 ₿0.0000000023	$35.88 ₿0	$18.82M ₿209.44	$5.66M ₿63.03
2046	Cornucopias COPI	$0.005483 ₿0.000000061	3.05	$5.66M ₿62.95	$0.005487 ₿0.000000061	$0.005069 ₿0.000000056	$3.56K ₿0.04	$21.04M ₿234.12	$5.66M ₿62.95
2048	PondCoin PNDC	$0.00000006096 ₿0.00000000000067	3.41	$5.63M ₿62.71	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$79.97K ₿0.89	$25.61M ₿285.3	$5.63M ₿62.71
2049	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000064	0.15	$5.63M ₿62.75	$0.00005856 ₿0.00000000066	$0.00005797 ₿0.00000000064	$250.44K ₿2.79	$5.63M ₿62.75	$5.63M ₿62.75
2053	Extra Finance EXTRA	$0.01335 ₿0.00000014	0.91	$5.59M ₿62.31	$0.01335 ₿0.00000015	$0.01277 ₿0.00000014	$5.49K ₿0.06	$11.54M ₿128.65	$5.59M ₿62.31
2055	Wirex WXT	$0.002422 ₿0.000000026	-1.10	$5.58M ₿62.07	$0.002499 ₿0.000000028	$0.00241 ₿0.000000026	$310.15K ₿3.45	$24.24M ₿269.81	$5.58M ₿62.07
2058	BEAM BEAM	$0.0291 ₿0.00000032	-4.92	$5.57M ₿62.05	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.77K ₿1.04	$7.64M ₿85.04	$5.57M ₿62.05
2060	StakeWise SWISE	$0.007346 ₿0.000000081	14.60	$5.54M ₿61.65	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$5.89K ₿0.07	$7.34M ₿81.72	$5.54M ₿61.65
2067	NodeAI GPU	$0.0566 ₿0.00000062	0.85	$5.5M ₿64.5	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$102.01K ₿1.14	$5.63M ₿66.03	$5.5M ₿64.5
2068	Dynex DNX	$0.05151 ₿0.00000057	7.71	$5.49M ₿61.13	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$194.13K ₿4.81	$5.49M ₿61.14	$5.49M ₿61.13
2069	Mysterium MYST	$0.1692 ₿0.0000018	2.90	$5.49M ₿61.12	$0.1718 ₿0.0000019	$0.1633 ₿0.0000018	$94.7K ₿1.05	$5.49M ₿61.12	$5.49M ₿61.12
2077	Kendu KENDU	$0.000005439 ₿0.000000000060	-1.24	$5.4M ₿60.1	$0.00000556 ₿0.000000000062	$0.000004969 ₿0.000000000056	$36.77K ₿0.41	$5.42M ₿60.31	$5.4M ₿60.1
2078	DIMO DIMO	$0.0129 ₿0.00000014	8.07	$5.4M ₿60.19	$0.01311 ₿0.00000014	$0.01192 ₿0.00000013	$67.11K ₿0.75	$12.9M ₿143.95	$5.4M ₿60.19
2080	Spectre AI SPECTRE	$0.5387 ₿0.0000060	-2.76	$5.38M ₿59.97	$0.554 ₿0.0000062	$0.509 ₿0.0000057	$102.91K ₿1.14	$5.38M ₿59.97	$5.38M ₿59.97
2081	sETH2 SETH2	$3,012.28 ₿0.033	3.09	$5.38M ₿59.9	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.55K ₿0.03	$5.38M ₿59.9	$5.38M ₿59.9
2083	Scallop SCA	$0.03721 ₿0.00000041	-2.86	$5.37M ₿59.75	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.74M ₿30.48	$9.3M ₿103.61	$5.37M ₿59.75
2084	NetMind Token NMT	$0.09458 ₿0.0000010	-1.58	$5.36M ₿59.7	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$365.8K ₿4.07	$13.6M ₿151.47	$5.36M ₿59.7
2085	PaLM AI PALM	$0.0692 ₿0.00000077	-4.45	$5.34M ₿60.02	$0.07243 ₿0.00000082	$0.06804 ₿0.00000076	$49.24K ₿0.55	$5.34M ₿60.02	$5.34M ₿60.02
2092	Vertcoin VTC	$0.07202 ₿0.00000080	0.17	$5.3M ₿59.04	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.42K ₿0.15	$5.31M ₿59.05	$5.3M ₿59.04
2096	HUSD HUSD	$0.02816 ₿0.00000031	-2.21	$5.29M ₿59.14	$0.02916 ₿0.00000033	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2104	dYdX ETHDYDX	$0.1771 ₿0.0000019	5.37	$5.25M ₿58.46	$0.1794 ₿0.0000019	$0.1677 ₿0.0000019	$9.83M ₿109.37	$146.01M ₿1.63K	$5.25M ₿58.46
2105	Buying BUY	$0.008019 ₿0.000000089	-0.03	$5.25M ₿58.39	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$408.6K ₿4.55	$7.91M ₿88.1	$5.25M ₿58.39
2108	Daddy Tate DADDY	$0.008614 ₿0.000000096	-4.33	$5.21M ₿57.53	$0.009046 ₿0.00000010	$0.008098 ₿0.000000092	$699.84K ₿7.86	$5.21M ₿57.53	$5.21M ₿57.53
2112	Ref Finance REF	$0.054 ₿0.00000060	2.24	$5.18M ₿57.79	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.44 ₿0	$5.4M ₿60.21	$5.18M ₿57.79
2113	Peapods Finance PEAS	$0.5213 ₿0.0000058	0.08	$5.18M ₿57.86	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$134.95K ₿1.5	$5.18M ₿57.86	$5.18M ₿57.86
2118	Tenset 10SET	$0.03299 ₿0.00000036	-0.21	$5.15M ₿57.3	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$163.9K ₿1.82	$5.15M ₿57.3	$5.15M ₿57.3
2122	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.26	$5.12M ₿57.07	$1.26 ₿0.000014	$1.26 ₿0.000013	$181.3K ₿2.02	$5.12M ₿57.07	$5.12M ₿57.07
2127	Polytrade TRADE	$0.05096 ₿0.00000056	-0.57	$5.09M ₿56.62	$0.05149 ₿0.00000058	$0.04928 ₿0.00000055	$350.83K ₿3.9	$5.09M ₿56.62	$5.09M ₿56.62
2128	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2130	Hera Finance HERA	$1.1 ₿0.000012	-0.35	$5.08M ₿56.51	$1.13 ₿0.000012	$0.9479 ₿0.000010	$56.54K ₿0.62	$10.95M ₿121.87	$5.08M ₿56.51
2139	Verasity VRA	$0.00005903 ₿0.00000000065	-6.81	$5.04M ₿56.11	$0.00006716 ₿0.00000000075	$0.0000581 ₿0.00000000064	$2.71M ₿30.11	$10.64M ₿118.43	$5.04M ₿56.11
2142	Bitcoin Diamond BCD	$0.02673 ₿0.00000029	-18.50	$5.02M ₿55.88	$0.03281 ₿0.00000037	$0.02668 ₿0.00000029	$16.04K ₿0.18	$5.02M ₿55.88	$5.02M ₿55.88
2143	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.92 ₿0.000088	4.35	$5.01M ₿55.71	$8.03 ₿0.000089	$7.23 ₿0.000082	$18.92K ₿0.21	$5.01M ₿55.71	$5.01M ₿55.71
2148	Myro $MYRO	$0.00497 ₿0.000000055	8.16	$4.98M ₿55.3	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.02M ₿22.5	$4.98M ₿55.3	$4.98M ₿55.3
2150	Nexera NXRA	$0.004741 ₿0.000000052	5.38	$4.97M ₿55.17	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$47.46K ₿0.53	$9.48M ₿105.34	$4.97M ₿55.17
2152	NFTX NFTX	$11.81 ₿0.00013	3.32	$4.96M ₿55.15	$11.97 ₿0.00013	$11.25 ₿0.00012	$126.65 ₿0	$7.67M ₿85.36	$4.96M ₿55.15
2154	RCH Token RCH	$0.1839 ₿0.0000020	2.20	$4.95M ₿55.01	$0.1863 ₿0.0000020	$0.1765 ₿0.0000019	$229.12K ₿4.28	$4.98M ₿55.32	$4.95M ₿55.01
2155	Persistence XPRT	$0.02027 ₿0.00000022	-2.75	$4.94M ₿55	$0.02119 ₿0.00000023	$0.02018 ₿0.00000022	$27.55K ₿0.31	$5.04M ₿56.11	$4.94M ₿55
2162	OBSERVER Coin OBSR	$0.000778 ₿0.0000000086	4.03	$4.9M ₿54.52	$0.0007776 ₿0.0000000088	$0.0007429 ₿0.0000000083	$11.64K ₿0.13	$10.87M ₿121.02	$4.9M ₿54.52
2165	Mintlayer ML	$0.02329 ₿0.00000026	57.13	$4.88M ₿56.14	$0.02372 ₿0.00000026	$0.01482 ₿0.00000016	$500.33K ₿5.54	$9.12M ₿104.88	$4.88M ₿56.14
2169	CEEK Smart VR Token CEEK	$0.004867 ₿0.000000054	3.75	$4.86M ₿54.07	$0.004888 ₿0.000000054	$0.004517 ₿0.000000050	$198.71K ₿2.21	$4.86M ₿54.1	$4.86M ₿54.07
2170	Indigo Protocol INDY	$0.264 ₿0.0000029	2.88	$4.86M ₿54.06	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$4.64K ₿0.05	$9.26M ₿103.06	$4.86M ₿54.06
2177	Ultra UOS	$0.009485 ₿0.00000010	3.98	$4.79M ₿53.32	$0.009638 ₿0.00000010	$0.00912 ₿0.00000010	$102.05K ₿1.14	$9.49M ₿105.68	$4.79M ₿53.32
2180	Sleepless AI AI	$0.03664 ₿0.00000040	2.97	$4.77M ₿53.16	$0.03708 ₿0.00000041	$0.03518 ₿0.00000039	$5.54M ₿61.95	$36.68M ₿408.89	$4.77M ₿53.16
2186	Hathor HTR	$0.009397 ₿0.00000010	-4.50	$4.72M ₿52.54	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$175.33K ₿1.95	$8.18M ₿91.08	$4.72M ₿52.54
2187	Aurory AURY	$0.06278 ₿0.00000069	-9.36	$4.72M ₿52.49	$0.06935 ₿0.00000078	$0.06277 ₿0.00000069	$12.08K ₿0.13	$6.28M ₿69.86	$4.72M ₿52.49
2189	Inter Milan Fan Token INTER	$0.4207 ₿0.0000046	1.86	$4.71M ₿52.49	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.61M ₿40.33	$8.3M ₿92.51	$4.71M ₿52.49
2193	DexNet DEXNET	$0.01165 ₿0.00000012	-0.62	$4.66M ₿51.93	$0.01176 ₿0.00000013	$0.01118 ₿0.00000012	$27.61 ₿0	$34.97M ₿389.4	$4.66M ₿51.93
2197	Counterparty XCP	$1.79 ₿0.000019	-0.79	$4.63M ₿51.59	$1.85 ₿0.000020	$1.79 ₿0.000019	$8.95 ₿0	$4.74M ₿52.76	$4.63M ₿51.59
2198	Karrat KARRAT	$0.006075 ₿0.000000067	3.10	$4.63M ₿51.57	$0.006166 ₿0.000000069	$0.005815 ₿0.000000065	$236.64K ₿2.64	$6M ₿66.82	$4.63M ₿51.57
2202	SwissCheese SWCH	$0.1073 ₿0.0000011	6.97	$4.62M ₿51.46	$0.1075 ₿0.0000012	$0.09924 ₿0.0000011	$2.01M ₿22.33	$12.88M ₿143.45	$4.62M ₿51.46
2212	DigitalBits XDB	$0.0002675 ₿0.0000000029	14.28	$4.56M ₿50.8	$0.0002675 ₿0.0000000029	$0.0002336 ₿0.0000000026	$274.03K ₿3.05	$5.02M ₿55.89	$4.56M ₿50.8
2213	Shido Network SHIDO	$0.0002533 ₿0.0000000028	-1.57	$4.56M ₿50.83	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$63.5K ₿0.71	$4.56M ₿50.83	$4.56M ₿50.83
2215	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2216	STUFF.io STUFF	$0.001425 ₿0.000000015	1.87	$4.54M ₿50.56	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$10.02K ₿0.11	$8.83M ₿98.24	$4.54M ₿50.56
2223	Resistance Dog REDO	$0.04607 ₿0.00000050	15.25	$4.5M ₿50.64	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$22.81K ₿1.51	$4.5M ₿50.64	$4.5M ₿50.64
2228	Tectonic TONIC	$0.00000001488 ₿0.00000000000016	2.59	$4.49M ₿49.96	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$8.17K ₿0.09	$7.43M ₿82.67	$4.49M ₿49.96
2232	BIDZ Coin BIDZ	$0.002278 ₿0.000000025	2.75	$4.44M ₿49.43	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿325.76	$4.44M ₿49.43
2236	Dream Machine Token DMT	$4.45 ₿0.000049	-2.50	$4.42M ₿49.25	$4.56 ₿0.000051	$4.16 ₿0.000046	$109.43K ₿1.22	$4.42M ₿49.25	$4.42M ₿49.25
2240	Rain Coin RAIN	$4.41 ₿0.000049	2.10	$4.41M ₿49.19	$4.61 ₿0.000051	$4.32 ₿0.000048	$12.59K ₿0.15	$4.41M ₿49.19	$4.41M ₿49.19
2243	CateCoin CATE	$0.00000007629 ₿0.00000000000084	-2.78	$4.4M ₿48.99	$0.00000007882 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$449.57K ₿4.95	$4.58M ₿50.93	$4.4M ₿48.99
2245	Grok GROK	$0.0006985 ₿0.0000000077	5.88	$4.39M ₿48.91	$0.0006995 ₿0.0000000077	$0.000637 ₿0.0000000071	$450.72K ₿4.35	$4.59M ₿51.05	$4.39M ₿48.91
2246	Bellscoin BELLS	$0.07188 ₿0.00000079	3.09	$4.39M ₿48.81	$0.07194 ₿0.00000080	$0.06973 ₿0.00000078	$121.39K ₿1.35	$4.39M ₿48.81	$4.39M ₿48.81
2248	Swarm Markets SMT	$0.04876 ₿0.00000054	-3.00	$4.38M ₿49.31	$0.05061 ₿0.00000057	$0.04791 ₿0.00000053	$77.83K ₿0.86	$7.31M ₿82.31	$4.38M ₿49.31
2251	Jambo J	$0.02713 ₿0.00000030	0.22	$4.37M ₿48.63	$0.02732 ₿0.00000030	$0.02635 ₿0.00000029	$1.22M ₿13.61	$27.14M ₿302.05	$4.37M ₿48.63
2253	Helium IOT IOT	$0.0001889 ₿0.0000000021	2.90	$4.35M ₿48.43	$0.0001933 ₿0.0000000021	$0.0001822 ₿0.0000000020	$458.56 ₿0.01	$37.78M ₿421.15	$4.35M ₿48.43
2259	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.60	$4.29M ₿47.81	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.24K ₿1.63	$4.29M ₿47.81	$4.29M ₿47.81
2260	Ambire Wallet WALLET	$0.006136 ₿0.000000068	-28.15	$4.29M ₿47.76	$0.00854 ₿0.000000097	$0.006122 ₿0.000000068	$283.66K ₿3.16	$4.51M ₿50.24	$4.29M ₿47.76
2261	MANEKI MANEKI	$0.0004827 ₿0.0000000053	2.23	$4.29M ₿47.76	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000052	$863.78K ₿9.57	$4.31M ₿47.92	$4.29M ₿47.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}