$3.09T
إجمالي القيمة السوقية
$56.25B
إجمالي حجم التداول
BTC 57.47%     ETH 11.49%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6632 NFT Worlds  WRLD $0.0002421
₿0.0000000027
0 $132.92K
₿1.48
$0
$0
$2.29
₿0
$1.21M
₿13.52
$132.92K
₿1.48
التنبؤ بسعر NFT Worlds(wrld)
6666 Dark MAGA  DMAGA $0.0001307
₿0.0000000014
-2.14 $130.08K
₿1.46
$0.0001345
₿0.0000000015
$0.0001299
₿0.0000000014
$642.37
₿0.01
$130.08K
₿1.46
$130.08K
₿1.46
التنبؤ بسعر Dark MAGA(dmaga)
6704 Cogito Finance  CGV $0.001413
₿0.000000015
-0.66 $127.62K
₿1.44
$0.001423
₿0.000000015
$0.001415
₿0.000000015
$9.75
₿0
$1.41M
₿15.93
$127.62K
₿1.44
التنبؤ بسعر Cogito Finance(cgv)
6731 Bolt  BOLT $0.0001259
₿0.0000000014
0 $125.83K
₿1.4
$0
$0
$125.01
₿0
$125.83K
₿1.4
$125.83K
₿1.4
التنبؤ بسعر Bolt(bolt)
6738 MicrovisionChain  SPACE $0.01829
₿0.00000020
-16.76 $125.24K
₿1.41
$0.02217
₿0.00000024
$0.01617
₿0.00000018
$1.34M
₿15.09
$384.11K
₿4.32
$125.24K
₿1.41
التنبؤ بسعر MicrovisionChain(space)
6748 OpSec  OPSEC $0.001257
₿0.000000014
21.82 $124.25K
₿1.4
$0.00127
₿0.000000014
$0.001032
₿0.000000011
$54.01K
₿0.61
$124.25K
₿1.4
$124.25K
₿1.4
التنبؤ بسعر OpSec(opsec)
6822 Stride Staked DYDX  STDYDX $0.1984
₿0.0000022
0 $118.7K
₿1.33
$0
$0
$17.47
₿0
$118.7K
₿1.33
$118.7K
₿1.33
التنبؤ بسعر Stride Staked DYDX(stdydx)
6833 Ginnan The Cat  GINNAN $0.00000001704
₿0.00000000000019
1.34 $118.12K
₿1.33
$0.0000000173
₿0.00000000000019
$0.00000001673
₿0.00000000000018
$588.31
₿0.01
$118.12K
₿1.33
$118.12K
₿1.33
التنبؤ بسعر Ginnan The Cat(ginnan)
6842 Blendr Network  BLENDR $0.002925
₿0.000000032
-2.30 $117.27K
₿1.32
$0.003077
₿0.000000034
$0.002821
₿0.000000031
$406.17
₿0
$122.88K
₿1.38
$117.27K
₿1.32
التنبؤ بسعر Blendr Network(blendr)
6850 TIME  TIME $0.0000002503
₿0.0000000000028
-0.86 $115.95K
₿1.31
$0.000000253
₿0.0000000000028
$0.0000002483
₿0.0000000000027
$41.97
₿0
$115.95K
₿1.31
$115.95K
₿1.31
التنبؤ بسعر TIME(time)
6945 Kitten Haimer  KHAI $0.002033
₿0.000000022
3.83 $110.28K
₿1.24
$0.002067
₿0.000000023
$0.001948
₿0.000000021
$1.22K
₿0.01
$110.28K
₿1.24
$110.28K
₿1.24
التنبؤ بسعر Kitten Haimer(khai)
6981 Bitcicoin  BITCI $0.00001273
₿0.00000000014
-5.48 $107.61K
₿1.21
$0.00001352
₿0.00000000015
$0.00001209
₿0.00000000013
$533.13
₿0.01
$264.96K
₿2.99
$107.61K
₿1.21
التنبؤ بسعر Bitcicoin(bitci)
7012 Move Dollar  MOD $0.9933
₿0.000011
0.10 $105.51K
₿1.19
$0.9952
₿0.000011
$0.9923
₿0.000011
$6.44K
₿0.07
$105.51K
₿1.19
$105.51K
₿1.19
التنبؤ بسعر Move Dollar(mod)
7119 Concentrated Voting Power  CVP $0.003064
₿0.000000034
-1.03 $99.05K
₿1.12
$0.003102
₿0.000000034
$0.003057
₿0.000000034
$7.36
₿0
$305.82K
₿3.45
$99.05K
₿1.12
التنبؤ بسعر Concentrated Voting Power(cvp)
7127 Solve.Care  SOLVE $0.0001163
₿0.0000000013
-0.86 $98.68K
₿1.11
$0.0001174
₿0.0000000013
$0.000116
₿0.0000000013
$2
₿0
$116.09K
₿1.31
$98.68K
₿1.11
التنبؤ بسعر Solve.Care(solve)
7130 TORSY  TORSY $0.0001571
₿0.0000000017
-11.09 $98.53K
₿1.11
$0.0001767
₿0.0000000019
$0.0001267
₿0.0000000014
$2.81K
₿0.03
$98.53K
₿1.11
$98.53K
₿1.11
التنبؤ بسعر TORSY(torsy)
7156 Geojam  JAM $0.00001277
₿0.00000000014
12.41 $96.56K
₿1.09
$0.00001285
₿0.00000000014
$0.00001133
₿0.00000000012
$57.57
₿0
$101.99K
₿1.15
$96.56K
₿1.09
التنبؤ بسعر Geojam(jam)
7164 Sonic The Goat  GOAT $0.00000009582
₿0.0000000000010
-1.39 $95.88K
₿1.08
$0.00000009718
₿0.0000000000010
$0.00000009509
₿0.0000000000010
$19.6
₿0
$95.89K
₿1.08
$95.88K
₿1.08
التنبؤ بسعر Sonic The Goat(goat)
7199 Sakai Vault  SAKAI $0.02696
₿0.00000029
-0.01 $96.91K
₿1.05
$0.02698
₿0.00000030
$0.02606
₿0.00000029
$12.02K
₿0.14
$215.74K
₿2.35
$96.91K
₿1.05
التنبؤ بسعر Sakai Vault(sakai)
7201 Strike  STRIKE $0.01646
₿0.00000018
-0.19 $93.49K
₿1.04
$0.01649
₿0.00000018
$0.01645
₿0.00000018
$3.66
₿0
$107.72K
₿1.2
$93.49K
₿1.04
التنبؤ بسعر Strike(strike)
7206 Film.io  FAN $0.00002987
₿0.00000000033
0 $93.14K
₿1.04
$0
$0
$26.27K
₿0.29
$298.79K
₿3.34
$93.14K
₿1.04
التنبؤ بسعر Film.io(fan)
7233 Velar  VELAR $0.0002586
₿0.0000000029
-9.71 $91.63K
₿1.03
$0.0003151
₿0.0000000035
$0.0002586
₿0.0000000029
$565.79
₿0.01
$258.65K
₿2.91
$91.63K
₿1.03
التنبؤ بسعر Velar(velar)
7255 Nyan Heroes  NYAN $0.0006137
₿0.0000000069
-11.81 $89.81K
₿1.01
$0.0007087
₿0.0000000079
$0.0006098
₿0.0000000068
$13.71K
₿0.15
$613.64K
₿6.9
$89.81K
₿1.01
التنبؤ بسعر Nyan Heroes(nyan)
7266 Zack Morris  ZACK $0.0001036
₿0.0000000011
-2.22 $89.29K
₿1
$0.000106
₿0.0000000011
$0.0001015
₿0.0000000011
$1.19K
₿0.01
$89.29K
₿1
$89.29K
₿1
التنبؤ بسعر Zack Morris(zack)
7285 Silly Dragon  SILLY $0.00008875
₿0.00000000099
-0.19 $88.75K
₿1
$0.00008967
₿0.0000000010
$0.00008776
₿0.00000000098
$211.95K
₿2.38
$88.75K
₿1
$88.75K
₿1
التنبؤ بسعر Silly Dragon(silly)
7332 Enjinstarter  EJS $0.00002087
₿0.00000000023
-0.09 $86.39K
₿0.97
$0.00002101
₿0.00000000023
$0.00002069
₿0.00000000023
$1.6
₿0
$103.04K
₿1.16
$86.39K
₿0.97
التنبؤ بسعر Enjinstarter(ejs)
7388 Kamala Horris  KAMA $0.00008495
₿0.00000000095
0.15 $84.18K
₿0.95
$0.0000859
₿0.00000000096
$0.00008443
₿0.00000000094
$74.92
₿0
$84.18K
₿0.95
$84.18K
₿0.95
التنبؤ بسعر Kamala Horris(kama)
7452 FOAM  FOAM $0.00008145
₿0.00000000091
-0.30 $81.45K
₿0.91
$0.00008174
₿0.00000000091
$0.00008134
₿0.00000000090
$8.88
₿0
$81.45K
₿0.91
$81.45K
₿0.91
التنبؤ بسعر FOAM(foam)
7455 UBXS  UBXS $0.001504
₿0.000000016
-3.76 $81.28K
₿0.91
$0.001571
₿0.000000017
$0.001503
₿0.000000016
$1.72K
₿0.02
$147.41K
₿1.66
$81.28K
₿0.91
التنبؤ بسعر UBXS(ubxs)
7456 CHONKY [OLD]  CHONKY $0.0000001624
₿0.0000000000018
-2.42 $81.21K
₿0.91
$0.0000001664
₿0.0000000000018
$0.0000001604
₿0.0000000000018
$321.27
₿0
$81.21K
₿0.91
$81.21K
₿0.91
التنبؤ بسعر CHONKY [OLD](chonky)
7475 Spacemesh  $SMH $0.001122
₿0.000000012
-0.72 $80.63K
₿0.91
$0.00113
₿0.000000012
$0.001122
₿0.000000012
$5.28K
₿0.06
$80.63K
₿0.91
$80.63K
₿0.91
التنبؤ بسعر Spacemesh($smh)
7511 Vega Protocol  VEGA $0.001274
₿0.000000014
6.79 $79.06K
₿0.89
$0.001331
₿0.000000014
$0.001192
₿0.000000013
$193.61
₿0
$82.82K
₿0.93
$79.06K
₿0.89
التنبؤ بسعر Vega Protocol(vega)
7516 WEWECOIN  WEWE $0.0000007867
₿0.0000000000088
0.03 $78.68K
₿0.89
$0.0000007868
₿0.0000000000088
$0.0000007865
₿0.0000000000088
$1.62
₿0
$78.68K
₿0.89
$78.68K
₿0.89
التنبؤ بسعر WEWECOIN(wewe)
7563 WANDER  WANDER $0.0005412
₿0.0000000060
0 $76.8K
₿0.86
$0
$0
$2.82
₿0
$481.14K
₿5.4
$76.8K
₿0.86
التنبؤ بسعر WANDER(wander)
7643 Krypton DAO  KRD $0.0007152
₿0.0000000080
-0.01* $73.28K
₿0.83
$0.000775
₿0.0000000087
$0.0006555
₿0.0000000073
$3.73K
₿0.04
$7.15M
₿80.53
$73.28K
₿0.83
التنبؤ بسعر Krypton DAO(krd)
7758 Storm  STMX $0.000006219
₿0.000000000069
-25.51 $68.38K
₿0.77
$0.000008349
₿0.000000000093
$0.000004799
₿0.000000000053
$118
₿0
$77.7K
₿0.87
$68.38K
₿0.77
التنبؤ بسعر Storm(stmx)
7965 OX Coin  OX $0.00002339
₿0.00000000026
3.95 $61.23K
₿0.69
$0.0000244
₿0.00000000027
$0.00002245
₿0.00000000025
$410.19
₿0
$61.23K
₿0.69
$61.23K
₿0.69
التنبؤ بسعر OX Coin(ox)
8017 Ferrum Network  FRM $0.0001976
₿0.0000000022
-1.01 $59.61K
₿0.67
$0.0002107
₿0.0000000023
$0.0001966
₿0.0000000022
$54.1K
₿0.61
$124K
₿1.39
$59.61K
₿0.67
التنبؤ بسعر Ferrum Network(frm)
8069 Smart Layer Network  SLN $0.0007184
₿0.0000000080
-11.06 $58.29K
₿0.65
$0.0008105
₿0.0000000090
$0.0007183
₿0.0000000080
$219.95
₿0
$71.85K
₿0.8
$58.29K
₿0.65
التنبؤ بسعر Smart Layer Network(sln)
8102 Banana Tape Wall  BTW $0.00005716
₿0.00000000064
-1.01 $57.11K
₿0.64
$0.00005781
₿0.00000000064
$0.00005682
₿0.00000000063
$5.49
₿0
$57.11K
₿0.64
$57.11K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
8120 SpaceCatch  CATCH $0.001015
₿0.000000011
-1.07 $56.72K
₿0.64
$0.001055
₿0.000000011
$0.001015
₿0.000000011
$12.38K
₿0.14
$105.31K
₿1.18
$56.72K
₿0.64
التنبؤ بسعر SpaceCatch(catch)
8232 Nemo Sum  NEMO $0.0000575
₿0.00000000064
-1.21 $53.37K
₿0.6
$0.00005841
₿0.00000000065
$0.00005738
₿0.00000000064
$19.59
₿0
$56.24K
₿0.63
$53.37K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
8244 Vertex  VRTX $0.0001002
₿0.0000000011
0 $52.97K
₿0.59
$0
$0
$3.57
₿0
$100.25K
₿1.12
$52.97K
₿0.59
التنبؤ بسعر Vertex(vrtx)
8293 Skillful AI  SKAI $0.0004407
₿0.0000000049
0.01* $51.47K
₿0.58
$0.000454
₿0.0000000051
$0.0004404
₿0.0000000049
$12.34K
₿0.14
$453.99K
₿5.11
$51.47K
₿0.58
التنبؤ بسعر Skillful AI(skai)
8298 Baby  BABY $0.00000005378
₿0.00000000000060
0.30 $51.34K
₿0.58
$0.00000005444
₿0.00000000000060
$0.00000005344
₿0.00000000000059
$21.36
₿0
$52.78K
₿0.59
$51.34K
₿0.58
التنبؤ بسعر Baby(baby)
8332 Meta Monopoly  MONOPOLY $0.00005055
₿0.00000000056
-0.28 $50.55K
₿0.57
$0.00005068
₿0.00000000056
$0.00005044
₿0.00000000056
$8.58
₿0
$50.55K
₿0.57
$50.55K
₿0.57
التنبؤ بسعر Meta Monopoly(monopoly)
8403 WigoSwap  WIGO $0.00002712
₿0.00000000030
-11.42 $48.69K
₿0.55
$0.00003062
₿0.00000000034
$0.00002631
₿0.00000000029
$10.17
₿0
$48.69K
₿0.55
$48.69K
₿0.55
التنبؤ بسعر WigoSwap(wigo)
8492 Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
$0
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
التنبؤ بسعر Privapp Network(bpriva)
8531 Paribus  PBX $0.00000564
₿0.000000000063
-1.42 $44.83K
₿0.5
$0.000005969
₿0.000000000067
$0.00000564
₿0.000000000062
$5.57K
₿0.06
$52.39K
₿0.59
$44.83K
₿0.5
التنبؤ بسعر Paribus(pbx)
8532 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
التنبؤ بسعر KAP Games(kap)
8586 WeWay  WWY $0.00000635
₿0.000000000071
4.82 $43.32K
₿0.49
$0.00000651
₿0.000000000073
$0.000006029
₿0.000000000067
$12.68K
₿0.14
$44.47K
₿0.5
$43.32K
₿0.49
التنبؤ بسعر WeWay(wwy)
8605 MixMarvel  MIX $0.000004369
₿0.000000000049
0.21 $42.15K
₿0.47
$0.00000441
₿0.000000000049
$0.00000433
₿0.000000000048
$21.44K
₿0.24
$43.41K
₿0.49
$42.15K
₿0.47
التنبؤ بسعر MixMarvel(mix)
8724 Onigiri  ONI $0.00000009605
₿0.0000000000010
0 $39.73K
₿0.44
$0
$0
$6.92
₿0
$40.41K
₿0.45
$39.73K
₿0.44
التنبؤ بسعر Onigiri(oni)
8748 Ascendia (ex AirDAO)  AMB $0.00000513
₿0.000000000058
-2.38 $38.94K
₿0.44
$0.000005259
₿0.000000000058
$0.000005069
₿0.000000000056
$1.24K
₿0.01
$72.54K
₿0.82
$38.94K
₿0.44
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
8763 Perion  PERC $0.0009641
₿0.000000010
0 $38.94K
₿0.43
$0
$0
$3.65
₿0
$96.42K
₿1.07
$38.94K
₿0.43
التنبؤ بسعر Perion(perc)
8840 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $37.03K
₿0.38
$0
$0
$107.45
₿0
$37.07K
₿0.38
$37.03K
₿0.38
التنبؤ بسعر BLOCX.(blocx)
8862 Bitrock  BROCK $0.0003647
₿0.0000000041
-0.29 $36.46K
₿0.41
$0.0003664
₿0.0000000041
$0.0003639
₿0.0000000040
$11.32
₿0
$36.46K
₿0.41
$36.46K
₿0.41
التنبؤ بسعر Bitrock(brock)
8933 MILKBAG  MILKBAG $0.00003765
₿0.00000000042
-0.57 $34.83K
₿0.39
$0.00003787
₿0.00000000042
$0.00003737
₿0.00000000041
$3.12
₿0
$34.83K
₿0.39
$34.83K
₿0.39
التنبؤ بسعر MILKBAG(milkbag)
8984 Sylo  SYLO $0.000005319
₿0.000000000059
-10.79 $33.86K
₿0.38
$0.000006139
₿0.000000000068
$0.00000539
₿0.000000000059
$15.78K
₿0.18
$52.74K
₿0.59
$33.86K
₿0.38
التنبؤ بسعر Sylo(sylo)
9137 Zoomer  ZOOMER $0.00007702
₿0.00000000086
-2.19 $31.24K
₿0.35
$0.00007881
₿0.00000000088
$0.00007681
₿0.00000000086
$58.96
₿0
$31.24K
₿0.35
$31.24K
₿0.35
التنبؤ بسعر Zoomer(zoomer)
9147 MangoMan Intelligent  MMIT $0.000000000171
₿0.0000000000000019
-0.17 $31.1K
₿0.35
$0.000000000171
₿0.0000000000000019
$0.000000000171
₿0.0000000000000019
$14.7
₿0
$358.41K
₿4.01
$31.1K
₿0.35
التنبؤ بسعر MangoMan Intelligent(mmit)
9307 Picasso  PICA $0.000003109
₿0.000000000035
1.86 $28.64K
₿0.32
$0.00000313
₿0.000000000035
$0.00000247
₿0.000000000027
$263.79
₿0
$31.04K
₿0.35
$28.64K
₿0.32
التنبؤ بسعر Picasso(pica)
9476 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
9504 Matr1x  MAX $0.0001487
₿0.0000000016
-2.81 $25.72K
₿0.29
$0.0002192
₿0.0000000024
$0.0001487
₿0.0000000016
$16.17K
₿0.18
$119.49K
₿1.35
$25.72K
₿0.29
التنبؤ بسعر Matr1x(max)
9561 ORBIO  ORBIO $0.0000007396
₿0.0000000000083
-0.75 $24.86K
₿0.28
$0.00000103
₿0.000000000011
$0.0000007341
₿0.0000000000082
$7.22K
₿0.08
$32.54K
₿0.37
$24.86K
₿0.28
التنبؤ بسعر ORBIO(orbio)
9684 Viberate  VIB $0.0001275
₿0.0000000014
0 $23.28K
₿0.26
$0
$0
$2.92
₿0
$25.5K
₿0.28
$23.28K
₿0.26
التنبؤ بسعر Viberate(vib)
9719 The Professor  LAB $0.00002284
₿0.00000000025
0 $22.85K
₿0.25
$0
$0
$87.15
₿0
$22.85K
₿0.25
$22.85K
₿0.25
التنبؤ بسعر The Professor(lab)
9849 Kryptonite  SEILOR $0.00005831
₿0.00000000064
0 $21.4K
₿0.24
$0
$0
$3.19
₿0
$58.31K
₿0.64
$21.4K
₿0.24
التنبؤ بسعر Kryptonite(seilor)
9859 Mongy  MONGY $0.00002127
₿0.00000000023
-1.02 $21.27K
₿0.24
$0.00002156
₿0.00000000024
$0.00002122
₿0.00000000023
$273.96
₿0
$21.27K
₿0.24
$21.27K
₿0.24
التنبؤ بسعر Mongy(mongy)
9952 DuckyDuck  DUCKY $0.0001018
₿0.0000000011
0.73 $20.35K
₿0.23
$0.0001028
₿0.0000000011
$0.0001011
₿0.0000000011
$253.06
₿0
$20.35K
₿0.23
$20.35K
₿0.23
التنبؤ بسعر DuckyDuck(ducky)
10001 Smilek  SMILEK $0.000000009914
₿0.00000000000011
-1.12 $19.78K
₿0.22
$0.00000001007
₿0.00000000000011
$0.000000009841
₿0.00000000000011
$22.05
₿0
$19.78K
₿0.22
$19.78K
₿0.22
التنبؤ بسعر Smilek(smilek)
10102 Bill the Bear  BILL $0.00000002124
₿0.00000000000023
1.02 $18.89K
₿0.21
$0.00000002138
₿0.00000000000023
$0.00000002079
₿0.00000000000023
$127.05
₿0
$18.89K
₿0.21
$18.89K
₿0.21
التنبؤ بسعر Bill the Bear(bill)
10184 Predict Crypto  PREAI $0.000002129
₿0.000000000023
-0.17 $18.08K
₿0.2
$0.000002129
₿0.000000000023
$0.00000212
₿0.000000000023
$3.69
₿0
$18.08K
₿0.2
$18.08K
₿0.2
التنبؤ بسعر Predict Crypto(preai)
10366 Dojo Protocol  DOAI $0.00003644
₿0.00000000041
-0.02 $16.38K
₿0.18
$0.00003653
₿0.00000000041
$0.00003643
₿0.00000000040
$12.24K
₿0.14
$36.45K
₿0.41
$16.38K
₿0.18
التنبؤ بسعر Dojo Protocol(doai)
10586 Moxie  MOXIE $0.00000269
₿0.000000000030
1.19 $14.96K
₿0.17
$0.000002699
₿0.000000000030
$0.000002629
₿0.000000000029
$1.39
₿0
$26.5K
₿0.3
$14.96K
₿0.17
التنبؤ بسعر Moxie(moxie)
10612 TOPIA  TOPIA $0.0000095
₿0.00000000010
-0.24 $14.78K
₿0.17
$0.00000952
₿0.00000000010
$0.00000948
₿0.00000000010
$1.6
₿0
$47.48K
₿0.53
$14.78K
₿0.17
التنبؤ بسعر TOPIA(topia)
10697 Hector Network  HEC $0.005853
₿0.000000065
-0.39 $14.2K
₿0.16
$0.006366
₿0.000000071
$0.00562
₿0.000000062
$22.56
₿0
$18.53K
₿0.21
$14.2K
₿0.16
التنبؤ بسعر Hector Network(hec)
10765 Megalink  MG8 $0.00005602
₿0.00000000063
-2.77 $13.57K
₿0.15
$0.00005827
₿0.00000000065
$0.00005504
₿0.00000000061
$12.46K
₿0.14
$56.03K
₿0.63
$13.57K
₿0.15
التنبؤ بسعر Megalink(mg8)
10899 DUST Protocol  DUST $0.0003846
₿0.0000000043
-15.03 $12.81K
₿0.14
$0.000458
₿0.0000000051
$0.0003826
₿0.0000000042
$198.03K
₿2.23
$12.81K
₿0.14
$12.81K
₿0.14
التنبؤ بسعر DUST Protocol(dust)
11132 Angola  AGLA $0.00002286
₿0.00000000025
-0.88 $11.42K
₿0.13
$0.00002415
₿0.00000000027
$0.00002226
₿0.00000000024
$21.04K
₿0.24
$68.59K
₿0.77
$11.42K
₿0.13
التنبؤ بسعر Angola(agla)
11410 Badmad Robots  METAL $0.00001296
₿0.00000000014
-16.47 $10.12K
₿0.11
$0.00001552
₿0.00000000017
$0.00001112
₿0.00000000012
$832.7
₿0.01
$35.67K
₿0.4
$10.12K
₿0.11
التنبؤ بسعر Badmad Robots(metal)
11420 Matr1x Fire  FIRE $0.0001507
₿0.0000000016
-1.51 $10.06K
₿0.11
$0.000154
₿0.0000000017
$0.0001487
₿0.0000000016
$2.97K
₿0.03
$145.58K
₿1.64
$10.06K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
11695 TOR  TOR $0.0005142
₿0.0000000057
-11.92 $8.78K
₿0.1
$0.0005838
₿0.0000000065
$0.0004998
₿0.0000000055
$1.16
₿0
$8.78K
₿0.1
$8.78K
₿0.1
التنبؤ بسعر TOR(tor)
11744 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
التنبؤ بسعر Naym(naym)
12159 LIL BUB  BUB $0.00000686
₿0.000000000076
0 $6.86K
₿0.08
$0
$0
$8.8
₿0
$6.86K
₿0.08
$6.86K
₿0.08
التنبؤ بسعر LIL BUB(bub)
12225 Mute  MUTE $0.0001656
₿0.0000000018
-1.22 $6.63K
₿0.07
$0.0001678
₿0.0000000018
$0.0001656
₿0.0000000018
$6.06
₿0
$6.63K
₿0.07
$6.63K
₿0.07
التنبؤ بسعر Mute(mute)
12928 Amulet Protocol  AMU $0.0000074
₿0.000000000082
0.01* $3.47K
₿0.05
$0.0000074
₿0.000000000083
$0.0000074
₿0.000000000082
$0.16
₿0
$7.4K
₿0.08
$3.47K
₿0.05
التنبؤ بسعر Amulet Protocol(amu)
13141 Arix  ARIX $0.0003407
₿0.0000000038
1.15 $3.46K
₿0.04
$0.0003508
₿0.0000000039
$0.0003324
₿0.0000000037
$48.37K
₿0.55
$35.78K
₿0.39
$3.46K
₿0.04
التنبؤ بسعر Arix(arix)
13504 Ooki  OOKI $0.000000000004
₿0.000000000000000040
-0.01 $0.03
₿0
$0.000000000004
₿0.000000000000000040
$0.000000000004
₿0.000000000000000040
$1.99
₿0
$20.68K
₿0.23
$0.03
₿0
التنبؤ بسعر Ooki(ooki)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
Leash  LEASH $0.00000504
₿0.000000000056
-12.97 $0
₿0
$0.00000591
₿0.000000000066
$0.000004879
₿0.000000000054
$4.35K
₿0.05
$0.54
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SafeMoon  SFM $0.00000349
₿0.000000000039
-3.24 $0
₿0
$0.000003629
₿0.000000000040
$0.0000034
₿0.000000000038
$2.99K
₿0.03
$2.13M
₿24.09
$0
₿0
التنبؤ بسعر SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001139
₿0.000000012
-9.74 $0
₿0
$0.00136
₿0.000000015
$0.001107
₿0.000000012
$49.44
₿0
$10.13M
₿113.96
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Coconut Chicken($ccc)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.004529
₿0.000000051
-1.30 $0
₿0
$0.004708
₿0.000000052
$0.00441
₿0.000000049
$3.55K
₿0.04
$4.53M
₿51.55
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5167
₿0.0000058
-0.18 $0
₿0
$0.5328
₿0.0000059
$0.5155
₿0.0000057
$2.34M
₿26.4
$516.73M
₿5.82K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀