Ergebnisseite 9 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1951	Alpine F1 Team Fan Token ALPINE	$0.5555 ₿0.0000061	-1.69	$6.31M ₿69.74	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.6M ₿117.32	$22.22M ₿245.56	$6.31M ₿69.74
1956	PepeFork PORK	$0.00000001897 ₿0.00000000000021	-6.37	$6.27M ₿69.36	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$143.55K ₿1.59	$7.99M ₿88.31	$6.27M ₿69.36
1957	Tokocrypto TKO	$0.08317 ₿0.00000092	0.49	$6.24M ₿69.08	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.63M ₿18.09	$41.61M ₿460.5	$6.24M ₿69.08
1960	Vara Network VARA	$0.001299 ₿0.000000014	-11.75	$6.24M ₿69.07	$0.001628 ₿0.000000017	$0.001273 ₿0.000000013	$194.99K ₿2.16	$12.99M ₿143.79	$6.24M ₿69.07
1963	AMATERASU OMIKAMI OMIKAMI	$0.006166 ₿0.000000068	-3.05	$6.16M ₿68.22	$0.006361 ₿0.000000068	$0.006165 ₿0.000000066	$96.71K ₿1.07	$6.16M ₿68.22	$6.16M ₿68.22
1966	Bitcoin Diamond BCD	$0.03289 ₿0.00000036	5.03	$6.19M ₿68.49	$0.0332 ₿0.00000036	$0.03131 ₿0.00000033	$2.92K ₿0.03	$6.19M ₿68.49	$6.19M ₿68.49
1967	GYEN GYEN	$0.005718 ₿0.000000063	-1.36	$6.17M ₿67.76	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$203.6 ₿0	$6.17M ₿67.76	$6.17M ₿67.76
1971	nubcat NUB	$0.00611 ₿0.000000067	-8.23	$6.11M ₿67.45	$0.006699 ₿0.000000072	$0.006033 ₿0.000000066	$314.37K ₿3.48	$6.11M ₿67.45	$6.11M ₿67.45
1973	Mr. Miggles MIGGLES	$0.006348 ₿0.000000070	-6.28	$6.09M ₿67.28	$0.006786 ₿0.000000073	$0.006288 ₿0.000000069	$265.09K ₿2.94	$6.09M ₿67.28	$6.09M ₿67.28
1975	Vita Inu VINU	$0.000000006773 ₿0.000000000000074	-7.12	$6.08M ₿67.16	$0.000000008098 ₿0.000000000000087	$0.000000006783 ₿0.000000000000074	$831.44K ₿9.2	$6.08M ₿67.16	$6.08M ₿67.16
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.81K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1991	WHY WHY	$0.00000001422 ₿0.00000000000015	-5.82	$5.97M ₿66.01	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$180.48K ₿2	$5.97M ₿66.01	$5.97M ₿66.01
1993	Cratos CRTS	$0.00009307 ₿0.0000000010	-1.25	$5.96M ₿65.94	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$554.08K ₿6.08	$9.38M ₿103.69	$5.96M ₿65.94
1994	Aleph ALEPH	$0.03195 ₿0.00000035	-2.59	$6M ₿66.31	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$118.76K ₿1.94	$16.08M ₿177.83	$6M ₿66.31
1995	NodeAI GPU	$0.06132 ₿0.00000067	-8.40	$5.96M ₿65.88	$0.06835 ₿0.00000073	$0.06138 ₿0.00000067	$76.51K ₿0.85	$6.1M ₿67.44	$5.96M ₿65.88
1996	Cult DAO CULT	$0.0000015 ₿0.000000000016	-8.87	$5.95M ₿65.77	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$126.06K ₿1.38	$7.45M ₿82.3	$5.95M ₿65.77
1997	Spectre AI SPECTRE	$0.5954 ₿0.0000065	-4.93	$5.95M ₿65.85	$0.6264 ₿0.0000067	$0.5954 ₿0.0000065	$78.2K ₿0.87	$5.95M ₿65.85	$5.95M ₿65.85
2001	DeFiPulse Index DPI	$57.25 ₿0.00063	-4.35	$5.94M ₿65.69	$60.47 ₿0.00065	$57.25 ₿0.00063	$8.16K ₿0.09	$5.94M ₿65.69	$5.94M ₿65.69
2003	Nexa NEXA	$0.000000607 ₿0.0000000000067	1.78	$5.93M ₿65.58	$0.0000006284 ₿0.0000000000069	$0.0000005942 ₿0.0000000000063	$44.88K ₿0.5	$5.93M ₿65.58	$5.93M ₿65.58
2005	zKML ZKML	$0.06114 ₿0.00000067	-2.58	$5.92M ₿65.4	$0.06413 ₿0.00000068	$0.06024 ₿0.00000066	$12.53K ₿0.14	$6.14M ₿67.82	$5.92M ₿65.4
2008	NuNet NTX	$0.007716 ₿0.000000085	-7.15	$5.91M ₿65.71	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$69.47K ₿0.77	$7.72M ₿85.91	$5.91M ₿65.71
2011	Ambire Wallet WALLET	$0.008419 ₿0.000000093	-8.82	$5.88M ₿65.02	$0.009871 ₿0.00000010	$0.008296 ₿0.000000090	$248.2K ₿3.03	$6.19M ₿68.4	$5.88M ₿65.02
2016	Tranchess CHESS	$0.02837 ₿0.00000031	0.56	$5.85M ₿64.57	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.05M ₿11.61	$8.51M ₿94.05	$5.85M ₿64.57
2019	APF coin APFC	$0.06296 ₿0.00000069	-3.10	$5.83M ₿64.48	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$27.09K ₿0.3	$15.74M ₿174.09	$5.83M ₿64.48
2022	Wen WEN	$0.000007989 ₿0.000000000088	-4.27	$5.82M ₿64.19	$0.000008569 ₿0.000000000092	$0.000007979 ₿0.000000000087	$522.96K ₿5.79	$5.82M ₿64.19	$5.82M ₿64.19
2023	Epic Cash EPIC	$0.3046 ₿0.0000033	-2.73	$5.81M ₿64.16	$0.3157 ₿0.0000034	$0.3033 ₿0.0000033	$145.62K ₿1.61	$5.81M ₿64.18	$5.81M ₿64.16
2024	REN REN	$0.005785 ₿0.000000064	0.86	$5.81M ₿64.25	$0.005853 ₿0.000000064	$0.005577 ₿0.000000059	$446.07K ₿4.93	$5.81M ₿64.25	$5.81M ₿64.25
2029	PaLM AI PALM	$0.07815 ₿0.00000086	-13.66	$6.03M ₿66.75	$0.0916 ₿0.00000098	$0.07435 ₿0.00000082	$40.92K ₿0.45	$6.03M ₿66.75	$6.03M ₿66.75
2030	Daddy Tate DADDY	$0.00958 ₿0.00000010	-6.45	$5.72M ₿63.14	$0.01047 ₿0.00000011	$0.009536 ₿0.00000010	$328.11K ₿3.63	$5.72M ₿63.14	$5.72M ₿63.14
2031	FEED EVERY GORILLA FEG	$0.00005941 ₿0.00000000065	0.43	$5.74M ₿63.48	$0.00006129 ₿0.00000000067	$0.00005915 ₿0.00000000063	$301.38K ₿3.34	$5.74M ₿63.48	$5.74M ₿63.48
2033	PAW PAW	$0.000000005697 ₿0.000000000000063	-0.86	$5.72M ₿63.25	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$81.26K ₿0.9	$5.72M ₿63.25	$5.72M ₿63.25
2037	Extra Finance EXTRA	$0.01358 ₿0.00000015	-3.42	$5.69M ₿62.95	$0.0142 ₿0.00000015	$0.01356 ₿0.00000014	$3.02K ₿0.03	$11.74M ₿129.84	$5.69M ₿62.95
2039	Alpha Finance ALPHA	$0.005986 ₿0.000000065	-2.42	$5.69M ₿62.91	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$436K ₿4.82	$5.92M ₿65.46	$5.69M ₿62.91
2040	ParagonsDAO PDT	$0.05188 ₿0.00000057	-3.05	$5.67M ₿62.39	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$778.5 ₿0.01	$5.67M ₿62.39	$5.67M ₿62.39
2041	BEAM BEAM	$0.02956 ₿0.00000032	-4.54	$5.66M ₿62.68	$0.03099 ₿0.00000033	$0.02868 ₿0.00000031	$78.31K ₿0.87	$7.76M ₿85.91	$5.66M ₿62.68
2043	Cornucopias COPI	$0.005483 ₿0.000000060	-1.98	$5.67M ₿62.67	$0.00683 ₿0.000000073	$0.005486 ₿0.000000059	$517.36 ₿0.01	$21.09M ₿233.08	$5.67M ₿62.67
2044	PondCoin PNDC	$0.00000006115 ₿0.00000000000067	-8.25	$5.66M ₿62.56	$0.00000007641 ₿0.00000000000082	$0.00000005893 ₿0.00000000000064	$85.57K ₿0.95	$25.74M ₿284.62	$5.66M ₿62.56
2046	SUKU SUKU	$0.01017 ₿0.00000011	-3.33	$5.65M ₿62.5	$0.01055 ₿0.00000011	$0.01007 ₿0.00000011	$193.48K ₿2.14	$15.26M ₿168.74	$5.65M ₿62.5
2050	Wirex WXT	$0.002441 ₿0.000000027	1.71	$5.62M ₿62.01	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$331.06K ₿3.66	$24.41M ₿269.57	$5.62M ₿62.01
2053	DEXTF DEXTF	$0.08517 ₿0.00000094	-11.33	$5.61M ₿62.03	$0.09606 ₿0.0000010	$0.0839 ₿0.00000092	$191.4K ₿2.12	$8.52M ₿94.25	$5.61M ₿62.03
2056	Scallop SCA	$0.03879 ₿0.00000042	-2.69	$5.59M ₿61.88	$0.03995 ₿0.00000043	$0.03839 ₿0.00000042	$845.92K ₿9.29	$9.7M ₿107.36	$5.59M ₿61.88
2061	Verasity VRA	$0.00006491 ₿0.00000000071	-28.34	$5.56M ₿61.14	$0.0000906 ₿0.00000000097	$0.00005885 ₿0.00000000064	$6.3M ₿69.79	$11.6M ₿127.59	$5.56M ₿61.14
2063	Kendu KENDU	$0.000005579 ₿0.000000000061	-0.83	$5.54M ₿61.3	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$24.28K ₿0.27	$5.56M ₿61.52	$5.54M ₿61.3
2070	Seamless Protocol SEAM	$0.1286 ₿0.0000014	0.64	$5.5M ₿60.87	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$197.77K ₿2.19	$12.87M ₿142.37	$5.5M ₿60.87
2075	sETH2 SETH2	$3,038.71 ₿0.033	-1.35	$5.43M ₿60.06	$3,080.25 ₿0.033	$3,037.67 ₿0.033	$821.24 ₿0.01	$5.43M ₿60.06	$5.43M ₿60.06
2076	NetMind Token NMT	$0.09587 ₿0.0000010	-4.75	$5.43M ₿60.06	$0.1009 ₿0.0000010	$0.09583 ₿0.0000010	$381.26K ₿4.22	$13.79M ₿152.47	$5.43M ₿60.06
2077	Grape GRP	$1.22 ₿0.000013	-15.49	$5.43M ₿60.05	$1.44 ₿0.000015	$1.16 ₿0.000012	$840.59 ₿0.01	$12.19M ₿134.82	$5.43M ₿60.05
2082	Mysterium MYST	$0.1668 ₿0.0000018	0.75	$5.41M ₿59.87	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$78.72K ₿0.87	$5.41M ₿59.87	$5.41M ₿59.87
2083	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2090	Litentry LIT	$0.1182 ₿0.0000013	-3.25	$5.34M ₿59	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.63K ₿0.04	$11.82M ₿130.64	$5.34M ₿59
2092	Vertcoin VTC	$0.07209 ₿0.00000079	-2.21	$5.31M ₿58.72	$0.07376 ₿0.00000080	$0.07207 ₿0.00000078	$13.02K ₿0.14	$5.31M ₿58.72	$5.31M ₿58.72
2093	Polytrade TRADE	$0.05305 ₿0.00000058	-0.89	$5.31M ₿58.54	$0.05387 ₿0.00000058	$0.05293 ₿0.00000057	$336.04K ₿3.72	$5.31M ₿58.54	$5.31M ₿58.54
2097	Persistence XPRT	$0.02168 ₿0.00000024	-5.99	$5.29M ₿58.51	$0.0235 ₿0.00000025	$0.02167 ₿0.00000023	$52.99K ₿0.59	$5.39M ₿59.66	$5.29M ₿58.51
2099	Peapods Finance PEAS	$0.5305 ₿0.0000058	-3.81	$5.27M ₿58.34	$0.553 ₿0.0000059	$0.5281 ₿0.0000057	$163.9K ₿1.81	$5.27M ₿58.34	$5.27M ₿58.34
2101	Buying BUY	$0.008039 ₿0.000000088	0.27	$5.26M ₿58.2	$0.008141 ₿0.000000089	$0.007976 ₿0.000000085	$260.96K ₿2.89	$7.93M ₿87.8	$5.26M ₿58.2
2105	Ref Finance REF	$0.05432 ₿0.00000060	-0.45	$5.21M ₿57.59	$0.05639 ₿0.00000060	$0.05399 ₿0.00000058	$63.05 ₿0	$5.43M ₿60	$5.21M ₿57.59
2107	Goldcoin GLC	$0.004538 ₿0.000000050	-2.65	$5.2M ₿57.54	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$8.49 ₿0	$5.2M ₿57.54	$5.2M ₿57.54
2111	Aurory AURY	$0.06903 ₿0.00000076	-0.94	$5.18M ₿57.2	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.83K ₿0.1	$6.89M ₿76.14	$5.18M ₿57.2
2113	DIMO DIMO	$0.01238 ₿0.00000013	0.48	$5.17M ₿57.15	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$80.05K ₿0.89	$12.36M ₿136.66	$5.17M ₿57.15
2114	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2117	Hera Finance HERA	$1.1 ₿0.000012	-0.06	$5.15M ₿56.88	$1.12 ₿0.000012	$0.9641 ₿0.000010	$60.73K ₿0.67	$11.1M ₿122.65	$5.15M ₿56.88
2118	Tenset 10SET	$0.03297 ₿0.00000036	0.04	$5.15M ₿56.94	$0.03342 ₿0.00000036	$0.03212 ₿0.00000034	$158.75K ₿1.76	$5.15M ₿56.94	$5.15M ₿56.94
2122	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.89	$5.13M ₿56.78	$1.26 ₿0.000013	$1.25 ₿0.000013	$295.74K ₿3.07	$5.13M ₿56.78	$5.13M ₿56.78
2123	dYdX ETHDYDX	$0.1728 ₿0.0000019	-2.05	$5.13M ₿56.64	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.53M ₿94.39	$142.59M ₿1.58K	$5.13M ₿56.64
2124	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.08 ₿0.000089	-9.55	$5.12M ₿56.59	$8.98 ₿0.000096	$8.09 ₿0.000089	$5.22K ₿0.06	$5.12M ₿56.59	$5.12M ₿56.59
2125	Hathor HTR	$0.01018 ₿0.00000011	-0.82	$5.11M ₿56.55	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$84.03K ₿0.93	$8.86M ₿98.02	$5.11M ₿56.55
2129	Komodo KMD	$0.03622 ₿0.00000040	-0.93	$5.1M ₿56.36	$0.03672 ₿0.00000040	$0.02524 ₿0.00000027	$7.34K ₿0.08	$5.1M ₿56.36	$5.1M ₿56.36
2132	Nexera NXRA	$0.004824 ₿0.000000053	0.71	$5.08M ₿56.17	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$24.28K ₿0.27	$9.7M ₿107.25	$5.08M ₿56.17
2136	DexNet DEXNET	$0.01267 ₿0.00000014	6.80	$5.07M ₿56.02	$0.01268 ₿0.00000014	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿420.1	$5.07M ₿56.02
2146	RCH Token RCH	$0.1862 ₿0.0000020	-4.77	$5.01M ₿55.32	$0.1967 ₿0.0000021	$0.1866 ₿0.0000020	$357.97K ₿3.96	$5.04M ₿55.62	$5.01M ₿55.32
2147	NFTX NFTX	$11.87 ₿0.00013	-4.52	$5M ₿55.15	$12.48 ₿0.00013	$11.86 ₿0.00013	$91.07 ₿0	$7.73M ₿85.36	$5M ₿55.15
2155	Dynex DNX	$0.0464 ₿0.00000051	-15.92	$4.92M ₿54.41	$0.05602 ₿0.00000060	$0.04637 ₿0.00000051	$359.15K ₿3.97	$4.92M ₿54.42	$4.92M ₿54.41
2158	StakeWise SWISE	$0.006513 ₿0.000000072	5.47	$4.92M ₿54.41	$0.006605 ₿0.000000072	$0.005977 ₿0.000000065	$5.14K ₿0.06	$6.52M ₿72.12	$4.92M ₿54.41
2161	CEEK Smart VR Token CEEK	$0.004873 ₿0.000000053	1.10	$4.87M ₿53.89	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$213.81K ₿2.37	$4.87M ₿53.92	$4.87M ₿53.89
2164	Ultra UOS	$0.009288 ₿0.00000010	-3.51	$4.81M ₿53.24	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$448.01K ₿4.98	$9.54M ₿105.53	$4.81M ₿53.24
2166	Sleepless AI AI	$0.03698 ₿0.00000040	-2.02	$4.81M ₿53.22	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.14M ₿67.97	$36.99M ₿409.38	$4.81M ₿53.22
2167	Counterparty XCP	$1.86 ₿0.000020	0.19	$4.81M ₿53.17	$1.96 ₿0.000021	$1.76 ₿0.000018	$5.46K ₿0.06	$4.92M ₿54.38	$4.81M ₿53.17
2169	OBSERVER Coin OBSR	$0.0007617 ₿0.0000000084	-4.90	$4.8M ₿53.17	$0.0008024 ₿0.0000000086	$0.000751 ₿0.0000000081	$181.43K ₿2.61	$10.66M ₿118.02	$4.8M ₿53.17
2174	Indigo Protocol INDY	$0.2581 ₿0.0000028	-2.40	$4.78M ₿52.82	$0.269 ₿0.0000029	$0.2561 ₿0.0000027	$9.58K ₿0.11	$9.11M ₿100.71	$4.78M ₿52.82
2181	Resistance Dog REDO	$0.04745 ₿0.00000052	3.72	$4.75M ₿52.52	$0.05154 ₿0.00000055	$0.04505 ₿0.00000048	$107.9K ₿1.19	$4.75M ₿52.52	$4.75M ₿52.52
2185	Myro $MYRO	$0.004714 ₿0.000000052	-11.35	$4.71M ₿52.17	$0.005352 ₿0.000000057	$0.004533 ₿0.000000049	$1.74M ₿19.22	$4.71M ₿52.17	$4.71M ₿52.17
2188	STUFF.io STUFF	$0.001485 ₿0.000000016	13.17	$4.7M ₿51.99	$0.00151 ₿0.000000016	$0.001311 ₿0.000000014	$28.79K ₿0.32	$9.21M ₿101.88	$4.7M ₿51.99
2190	CateCoin CATE	$0.00000008047 ₿0.00000000000090	-4.93	$4.7M ₿51.87	$0.0000000847 ₿0.00000000000092	$0.00000008136 ₿0.00000000000089	$386.92K ₿4.33	$4.88M ₿53.92	$4.7M ₿51.87
2191	Inter Milan Fan Token INTER	$0.4176 ₿0.0000046	-1.32	$4.66M ₿51.37	$0.4264 ₿0.0000046	$0.4165 ₿0.0000045	$3.51M ₿38.76	$8.24M ₿90.95	$4.66M ₿51.37
2192	KardiaChain KAI	$0.0009717 ₿0.000000010	5.57	$4.65M ₿51.51	$0.001045 ₿0.000000011	$0.000892 ₿0.0000000096	$5.74K ₿0.06	$4.87M ₿53.94	$4.65M ₿51.51
2194	Dream Machine Token DMT	$4.67 ₿0.000051	1.72	$4.65M ₿51.37	$4.94 ₿0.000053	$4.55 ₿0.000049	$175.3K ₿1.94	$4.65M ₿51.37	$4.65M ₿51.37
2205	Grok GROK	$0.0007244 ₿0.0000000080	-6.72	$4.58M ₿50.66	$0.0007914 ₿0.0000000085	$0.0007184 ₿0.0000000079	$331.31K ₿3.67	$4.78M ₿52.87	$4.58M ₿50.66
2208	Swarm Markets SMT	$0.05088 ₿0.00000056	-2.90	$4.57M ₿50.32	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.42K ₿0.86	$7.63M ₿84.01	$4.57M ₿50.32
2209	DigitalBits XDB	$0.000267 ₿0.0000000029	-3.66	$4.56M ₿50.49	$0.0002792 ₿0.0000000030	$0.0002656 ₿0.0000000029	$45.02K ₿0.48	$5.02M ₿55.54	$4.56M ₿50.49
2210	Karrat KARRAT	$0.005893 ₿0.000000065	-4.19	$4.52M ₿49.96	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$251.63K ₿2.78	$5.86M ₿64.74	$4.52M ₿49.96
2211	Shido Network SHIDO	$0.0002522 ₿0.0000000027	-1.20	$4.54M ₿50.25	$0.0002596 ₿0.0000000028	$0.0002502 ₿0.0000000026	$95.11K ₿1.05	$4.54M ₿50.25	$4.54M ₿50.25
2214	Tectonic TONIC	$0.00000001493 ₿0.00000000000016	1.43	$4.52M ₿49.93	$0.00000001508 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$34.67K ₿0.38	$7.48M ₿82.61	$4.52M ₿49.93
2216	SwissCheese SWCH	$0.1048 ₿0.0000011	-8.43	$4.51M ₿49.92	$0.1144 ₿0.0000012	$0.1048 ₿0.0000011	$1.99M ₿22.02	$12.58M ₿139.16	$4.51M ₿49.92
2229	BIDZ Coin BIDZ	$0.002287 ₿0.000000025	-0.03	$4.46M ₿49.29	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.32K ₿0.03	$29.4M ₿324.84	$4.46M ₿49.29
2233	Dero DERO	$0.3472 ₿0.0000038	13.73	$4.4M ₿48.71	$0.4147 ₿0.0000044	$0.301 ₿0.0000032	$13.72K ₿0.15	$6.39M ₿70.7	$4.4M ₿48.71
2234	Jambo J	$0.02728 ₿0.00000030	-2.86	$4.39M ₿48.55	$0.03019 ₿0.00000033	$0.02717 ₿0.00000029	$1.58M ₿17.49	$27.29M ₿301.55	$4.39M ₿48.55
2239	Rain Coin RAIN	$4.36 ₿0.000048	-0.01*	$4.36M ₿48.27	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.24K ₿0.1	$4.36M ₿48.27	$4.36M ₿48.27
2240	SNAP $NAP	$0.00000265 ₿0.000000000029	-3.45	$4.35M ₿48.07	$0.00000277 ₿0.000000000030	$0.00000265 ₿0.000000000029	$144K ₿1.59	$4.35M ₿48.07	$4.35M ₿48.07
2242	Xterio XTER	$0.03067 ₿0.00000033	0.03	$4.33M ₿47.85	$0.03076 ₿0.00000033	$0.03029 ₿0.00000032	$3.59M ₿36.41	$30.33M ₿335.13	$4.33M ₿47.85
2245	Cellframe CELL	$0.1161 ₿0.0000012	-0.24	$4.32M ₿47.74	$0.1203 ₿0.0000013	$0.1155 ₿0.0000012	$617.59K ₿6.83	$4.38M ₿48.47	$4.32M ₿47.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}