Ergebnisseite 9 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	Star Atlas ATLAS	$0.0002734 ₿0.0000000029	-0.65	$6.29M ₿69.03	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$154.59K ₿1.38	$9.73M ₿106.84	$6.29M ₿69.03
1956	Alpine F1 Team Fan Token ALPINE	$0.5523 ₿0.0000060	-1.55	$6.27M ₿69.05	$0.5805 ₿0.0000062	$0.5525 ₿0.0000060	$10.57M ₿116.47	$22.09M ₿243.13	$6.27M ₿69.05
1958	Grape GRP	$1.4 ₿0.000015	-2.90	$6.24M ₿68.58	$1.44 ₿0.000015	$1.16 ₿0.000012	$970.6 ₿0.01	$14M ₿153.99	$6.24M ₿68.58
1960	PaLM AI PALM	$0.08069 ₿0.00000088	-10.57	$6.22M ₿68.45	$0.09237 ₿0.00000099	$0.07848 ₿0.00000086	$43.54K ₿0.48	$6.22M ₿68.45	$6.22M ₿68.45
1961	Vara Network VARA	$0.001283 ₿0.000000014	-10.26	$6.16M ₿68.37	$0.001628 ₿0.000000017	$0.001292 ₿0.000000014	$223.16K ₿2.47	$12.83M ₿142.34	$6.16M ₿68.37
1964	AMATERASU OMIKAMI OMIKAMI	$0.00618 ₿0.000000067	-2.73	$6.18M ₿67.93	$0.006362 ₿0.000000068	$0.00617 ₿0.000000066	$96.85K ₿1.06	$6.18M ₿67.93	$6.18M ₿67.93
1967	Vita Inu VINU	$0.000000006824 ₿0.000000000000075	-7.15	$6.12M ₿67.64	$0.000000008098 ₿0.000000000000087	$0.000000006829 ₿0.000000000000075	$832.37K ₿9.09	$6.12M ₿67.64	$6.12M ₿67.64
1968	PepeFork PORK	$0.00000001862 ₿0.00000000000020	-8.49	$6.15M ₿67.58	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$140.68K ₿1.51	$7.82M ₿86.04	$6.15M ₿67.58
1969	Bitcoin Diamond BCD	$0.03263 ₿0.00000035	4.05	$6.14M ₿68.16	$0.0332 ₿0.00000036	$0.03131 ₿0.00000033	$2.6K ₿0.03	$6.14M ₿68.16	$6.14M ₿68.16
1972	Tokocrypto TKO	$0.08142 ₿0.00000089	-1.41	$6.11M ₿67.29	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.42M ₿16.39	$40.74M ₿448.57	$6.11M ₿67.29
1974	NodeAI GPU	$0.06291 ₿0.00000069	-5.99	$6.11M ₿67.21	$0.06835 ₿0.00000073	$0.06282 ₿0.00000068	$74.61K ₿0.8	$6.26M ₿68.81	$6.11M ₿67.21
1977	Mr. Miggles MIGGLES	$0.006344 ₿0.000000069	-6.45	$6.09M ₿66.97	$0.006787 ₿0.000000073	$0.006288 ₿0.000000069	$259.97K ₿2.86	$6.09M ₿66.97	$6.09M ₿66.97
1985	nubcat NUB	$0.006055 ₿0.000000066	-9.68	$6.05M ₿66.48	$0.00674 ₿0.000000072	$0.006047 ₿0.000000066	$313.6K ₿3.44	$6.05M ₿66.48	$6.05M ₿66.48
1987	DeFiPulse Index DPI	$58.54 ₿0.00064	-2.10	$6.03M ₿66.41	$60.47 ₿0.00065	$58.46 ₿0.00064	$7.58K ₿0.08	$6.03M ₿66.41	$6.03M ₿66.41
1988	Aleph ALEPH	$0.03245 ₿0.00000035	-1.20	$6.03M ₿66.33	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$174.9K ₿1.3	$16.17M ₿177.89	$6.03M ₿66.33
1989	Cult DAO CULT	$0.000001509 ₿0.000000000016	-9.03	$6.02M ₿66.31	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$124.66K ₿1.37	$7.53M ₿82.97	$6.02M ₿66.31
1995	Spectre AI SPECTRE	$0.601 ₿0.0000066	-4.03	$6.01M ₿66.04	$0.6264 ₿0.0000067	$0.5988 ₿0.0000065	$78.27K ₿0.86	$6.01M ₿66.04	$6.01M ₿66.04
1996	WHY WHY	$0.00000001455 ₿0.00000000000015	-3.19	$6M ₿66	$0.00000001518 ₿0.00000000000016	$0.00000001429 ₿0.00000000000015	$103.43K ₿1.73	$6M ₿66	$6M ₿66
1997	Cratos CRTS	$0.00009438 ₿0.0000000010	-0.22	$5.99M ₿65.89	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$388.67K ₿4.27	$9.42M ₿103.62	$5.99M ₿65.89
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2003	Nexa NEXA	$0.0000006084 ₿0.0000000000067	2.16	$5.95M ₿65.6	$0.0000006284 ₿0.0000000000069	$0.0000005942 ₿0.0000000000063	$44.31K ₿0.48	$5.95M ₿65.6	$5.95M ₿65.6
2004	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2009	NuNet NTX	$0.007699 ₿0.000000084	-6.43	$5.89M ₿64.74	$0.008351 ₿0.000000089	$0.007697 ₿0.000000084	$59.66K ₿0.65	$7.7M ₿84.63	$5.89M ₿64.74
2011	DEXTF DEXTF	$0.08979 ₿0.00000098	-6.47	$5.87M ₿64.72	$0.0965 ₿0.0000010	$0.0883 ₿0.00000096	$153.84K ₿0.56	$8.92M ₿98.34	$5.87M ₿64.72
2012	Wen WEN	$0.00000807 ₿0.000000000088	-3.84	$5.87M ₿64.58	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$524.35K ₿6.33	$5.87M ₿64.58	$5.87M ₿64.58
2018	zKML ZKML	$0.06051 ₿0.00000066	-4.25	$5.84M ₿64.33	$0.06413 ₿0.00000068	$0.06051 ₿0.00000066	$7.41K ₿0.08	$6.05M ₿66.71	$5.84M ₿64.33
2020	APF coin APFC	$0.06295 ₿0.00000069	-3.77	$5.83M ₿63.93	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$30.02K ₿0.34	$15.74M ₿172.59	$5.83M ₿63.93
2024	Epic Cash EPIC	$0.3048 ₿0.0000033	-3.00	$5.81M ₿63.74	$0.3157 ₿0.0000034	$0.3044 ₿0.0000033	$146.5K ₿1.59	$5.81M ₿63.75	$5.81M ₿63.74
2025	Covalent X Token CXT	$0.005819 ₿0.000000063	-32.22	$5.8M ₿62.96	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.41M ₿14.93	$5.8M ₿62.96	$5.8M ₿62.96
2027	Tranchess CHESS	$0.02809 ₿0.00000030	-0.59	$5.79M ₿63.75	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1M ₿10.64	$8.43M ₿92.86	$5.79M ₿63.75
2028	FEED EVERY GORILLA FEG	$0.00005983 ₿0.00000000065	1.14	$5.78M ₿63.38	$0.00006129 ₿0.00000000067	$0.00005907 ₿0.00000000063	$296.2K ₿3.25	$5.78M ₿63.38	$5.78M ₿63.38
2034	Extra Finance EXTRA	$0.01369 ₿0.00000015	-3.07	$5.75M ₿63.08	$0.0142 ₿0.00000015	$0.01361 ₿0.00000014	$3.03K ₿0.03	$11.87M ₿130.09	$5.75M ₿63.08
2035	Daddy Tate DADDY	$0.009561 ₿0.00000010	-6.32	$5.74M ₿63.13	$0.01047 ₿0.00000011	$0.009553 ₿0.00000010	$696.84K ₿7.62	$5.74M ₿63.13	$5.74M ₿63.13
2036	PAW PAW	$0.000000005737 ₿0.000000000000063	2.72	$5.74M ₿63.23	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000058	$80.91K ₿0.82	$5.74M ₿63.23	$5.74M ₿63.23
2041	Cornucopias COPI	$0.005505 ₿0.000000060	-1.59	$5.69M ₿62.59	$0.00683 ₿0.000000073	$0.005505 ₿0.000000059	$519.42 ₿0.01	$21.16M ₿232.79	$5.69M ₿62.59
2044	ParagonsDAO PDT	$0.05194 ₿0.00000057	-2.90	$5.67M ₿62.53	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$779.36 ₿0.01	$5.67M ₿62.53	$5.67M ₿62.53
2045	REN REN	$0.005759 ₿0.000000062	0.53	$5.67M ₿62.01	$0.005853 ₿0.000000064	$0.005577 ₿0.000000059	$437.39K ₿4.8	$5.67M ₿62.01	$5.67M ₿62.01
2046	PondCoin PNDC	$0.00000006116 ₿0.00000000000066	-8.07	$5.66M ₿61.71	$0.00000007641 ₿0.00000000000082	$0.00000005893 ₿0.00000000000066	$88.02K ₿0.94	$25.73M ₿280.77	$5.66M ₿61.71
2048	Alpha Finance ALPHA	$0.00582 ₿0.000000065	-6.21	$5.59M ₿63.06	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$412.73K ₿4.58	$5.82M ₿65.62	$5.59M ₿63.06
2050	SUKU SUKU	$0.01008 ₿0.00000011	-4.45	$5.63M ₿61.75	$0.01057 ₿0.00000011	$0.01007 ₿0.00000011	$193.22K ₿2.11	$15.2M ₿166.72	$5.63M ₿61.75
2056	Wirex WXT	$0.002418 ₿0.000000026	0.47	$5.58M ₿61.18	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$328.27K ₿3.62	$24.28M ₿265.95	$5.58M ₿61.18
2059	Scallop SCA	$0.0387 ₿0.00000042	-3.24	$5.58M ₿61.24	$0.04 ₿0.00000043	$0.03847 ₿0.00000042	$800.67K ₿8.67	$9.68M ₿106.27	$5.58M ₿61.24
2062	BEAM BEAM	$0.02903 ₿0.00000031	-7.20	$5.57M ₿60.97	$0.03139 ₿0.00000033	$0.02868 ₿0.00000031	$78.91K ₿0.88	$7.63M ₿83.57	$5.57M ₿60.97
2065	Litentry LIT	$0.1226 ₿0.0000013	0.46	$5.54M ₿60.77	$0.1258 ₿0.0000013	$0.1201 ₿0.0000012	$18.51K ₿0.2	$12.27M ₿134.54	$5.54M ₿60.77
2071	Seamless Protocol SEAM	$0.1285 ₿0.0000014	0.55	$5.49M ₿60.18	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$197.36K ₿2.18	$12.85M ₿140.78	$5.49M ₿60.18
2076	NetMind Token NMT	$0.09626 ₿0.0000010	-5.02	$5.46M ₿59.76	$0.1016 ₿0.0000010	$0.09597 ₿0.0000010	$403.3K ₿4.52	$13.85M ₿151.7	$5.46M ₿59.76
2080	Mysterium MYST	$0.1676 ₿0.0000018	0.21	$5.43M ₿59.5	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$79.92K ₿0.88	$5.43M ₿59.5	$5.43M ₿59.5
2085	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2088	Kendu KENDU	$0.000005399 ₿0.000000000061	-4.70	$5.38M ₿60	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$79.89K ₿0.27	$5.4M ₿60.21	$5.38M ₿60
2090	Vertcoin VTC	$0.07249 ₿0.00000079	-2.36	$5.34M ₿58.62	$0.07424 ₿0.00000080	$0.07207 ₿0.00000078	$13.05K ₿0.14	$5.34M ₿58.62	$5.34M ₿58.62
2092	Polytrade TRADE	$0.0532 ₿0.00000058	-1.16	$5.32M ₿58.42	$0.05387 ₿0.00000058	$0.05296 ₿0.00000057	$333.38K ₿3.72	$5.32M ₿58.42	$5.32M ₿58.42
2093	Persistence XPRT	$0.02189 ₿0.00000023	-6.27	$5.34M ₿58.37	$0.02351 ₿0.00000025	$0.02182 ₿0.00000023	$57.42K ₿0.63	$5.44M ₿59.52	$5.34M ₿58.37
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.36 ₿0.000092	-6.61	$5.29M ₿58.35	$8.98 ₿0.000096	$8.33 ₿0.000091	$3.51K ₿0.04	$5.29M ₿58.35	$5.29M ₿58.35
2103	Peapods Finance PEAS	$0.5284 ₿0.0000057	-4.23	$5.25M ₿57.66	$0.5542 ₿0.0000059	$0.5281 ₿0.0000057	$165.06K ₿1.83	$5.25M ₿57.66	$5.25M ₿57.66
2104	Buying BUY	$0.008064 ₿0.000000088	0.83	$5.26M ₿57.65	$0.00811 ₿0.000000088	$0.007976 ₿0.000000085	$259.4K ₿2.82	$7.93M ₿86.98	$5.26M ₿57.65
2107	DIMO DIMO	$0.01245 ₿0.00000013	0.64	$5.21M ₿58.63	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$76.06K ₿0.85	$12.45M ₿140.21	$5.21M ₿58.63
2113	Verasity VRA	$0.00006081 ₿0.00000000065	-33.38	$5.19M ₿55.73	$0.00009348 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.62M ₿72.13	$10.82M ₿116.31	$5.19M ₿55.73
2114	Ref Finance REF	$0.05399 ₿0.00000059	-1.56	$5.18M ₿57.3	$0.05639 ₿0.00000060	$0.05399 ₿0.00000058	$73.84 ₿0	$5.4M ₿59.7	$5.18M ₿57.3
2115	Aurory AURY	$0.0689 ₿0.00000075	-1.13	$5.18M ₿56.78	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.87K ₿0.1	$6.89M ₿75.58	$5.18M ₿56.78
2118	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2120	Hathor HTR	$0.01024 ₿0.00000011	-1.31	$5.14M ₿56.68	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$83.88K ₿0.92	$8.91M ₿98.26	$5.14M ₿56.68
2122	Goldcoin GLC	$0.004557 ₿0.000000029	-2.32	$5.13M ₿34.39	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$8.53 ₿0	$5.13M ₿34.39	$5.13M ₿34.39
2124	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.90	$5.13M ₿56.3	$1.26 ₿0.000013	$1.25 ₿0.000013	$284.33K ₿3.06	$5.13M ₿56.3	$5.13M ₿56.3
2126	Komodo KMD	$0.03629 ₿0.00000039	-0.85	$5.11M ₿56.03	$0.03677 ₿0.00000039	$0.02524 ₿0.00000027	$7.24K ₿0.08	$5.11M ₿56.03	$5.11M ₿56.03
2129	RCH Token RCH	$0.1894 ₿0.0000020	-3.17	$5.08M ₿55.92	$0.1967 ₿0.0000021	$0.1888 ₿0.0000020	$354.78K ₿3.9	$5.11M ₿56.23	$5.08M ₿55.92
2130	dYdX ETHDYDX	$0.1712 ₿0.0000018	-2.49	$5.08M ₿56.13	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$7.44M ₿90.18	$141.34M ₿1.56K	$5.08M ₿56.13
2134	DexNet DEXNET	$0.01267 ₿0.00000013	6.81	$5.07M ₿55.61	$0.01267 ₿0.00000013	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿417	$5.07M ₿55.61
2135	NFTX NFTX	$12.02 ₿0.00013	-3.42	$5.05M ₿55.71	$12.48 ₿0.00013	$12.01 ₿0.00013	$22.29 ₿0	$7.82M ₿86.22	$5.05M ₿55.71
2138	Nexera NXRA	$0.004818 ₿0.000000052	-0.78	$5.05M ₿55.43	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$24.17K ₿0.27	$9.64M ₿105.83	$5.05M ₿55.43
2141	Dynex DNX	$0.04698 ₿0.00000051	-12.13	$5.02M ₿55.15	$0.05602 ₿0.00000060	$0.04696 ₿0.00000051	$336K ₿3.74	$5.02M ₿55.15	$5.02M ₿55.15
2144	Tenset 10SET	$0.03214 ₿0.00000036	-3.41	$5.02M ₿56.81	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$154.82K ₿1.75	$5.02M ₿56.81	$5.02M ₿56.81
2149	Counterparty XCP	$1.91 ₿0.000020	2.77	$4.94M ₿54.36	$1.96 ₿0.000021	$1.76 ₿0.000018	$2.78K ₿0.03	$5.06M ₿55.59	$4.94M ₿54.36
2159	CEEK Smart VR Token CEEK	$0.004901 ₿0.000000052	1.53	$4.88M ₿51.94	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$279.27K ₿3.08	$4.89M ₿51.96	$4.88M ₿51.94
2160	Resistance Dog REDO	$0.04878 ₿0.00000052	7.06	$4.88M ₿52.86	$0.05154 ₿0.00000055	$0.04505 ₿0.00000048	$104.98K ₿0.22	$4.88M ₿52.86	$4.88M ₿52.86
2165	Sleepless AI AI	$0.03711 ₿0.00000040	-1.05	$4.82M ₿53.25	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.2M ₿68.66	$37.11M ₿409.63	$4.82M ₿53.25
2167	Ultra UOS	$0.009555 ₿0.00000010	0.58	$4.81M ₿52.47	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$210.82K ₿4.9	$9.53M ₿104	$4.81M ₿52.47
2168	Dream Machine Token DMT	$4.84 ₿0.000053	0.74	$4.81M ₿52.8	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.21K ₿1.02	$4.81M ₿52.8	$4.81M ₿52.8
2176	Magpie MGP	$0.008378 ₿0.000000094	-14.98	$4.76M ₿53.83	$0.009919 ₿0.00000010	$0.008405 ₿0.000000094	$40.72K ₿0.62	$8.38M ₿94.78	$4.76M ₿53.83
2180	OBSERVER Coin OBSR	$0.0007539 ₿0.0000000082	0.29	$4.76M ₿52.17	$0.0008024 ₿0.0000000086	$0.0007493 ₿0.0000000080	$341.87K ₿3.75	$10.56M ₿115.81	$4.76M ₿52.17
2181	CateCoin CATE	$0.00000008229 ₿0.00000000000090	-2.96	$4.76M ₿52.18	$0.00000008481 ₿0.00000000000092	$0.00000008245 ₿0.00000000000089	$386.99K ₿4.3	$4.95M ₿54.24	$4.76M ₿52.18
2185	Indigo Protocol INDY	$0.2576 ₿0.0000028	-2.78	$4.73M ₿52.14	$0.269 ₿0.0000029	$0.2561 ₿0.0000027	$9.31K ₿0.1	$9.02M ₿99.41	$4.73M ₿52.14
2186	KardiaChain KAI	$0.0009856 ₿0.000000010	10.33	$4.71M ₿51.61	$0.001045 ₿0.000000011	$0.000892 ₿0.0000000096	$5.86K ₿0.06	$4.93M ₿54.04	$4.71M ₿51.61
2188	Myro $MYRO	$0.004711 ₿0.000000050	-11.57	$4.71M ₿50.63	$0.005352 ₿0.000000057	$0.004533 ₿0.000000049	$1.72M ₿19.12	$4.71M ₿50.63	$4.71M ₿50.63
2195	Inter Milan Fan Token INTER	$0.4182 ₿0.0000045	-0.61	$4.65M ₿51.01	$0.4264 ₿0.0000046	$0.4165 ₿0.0000045	$3.03M ₿31.35	$8.23M ₿90.32	$4.65M ₿51.01
2198	SwissCheese SWCH	$0.1071 ₿0.0000011	-6.57	$4.61M ₿50.51	$0.1153 ₿0.0000012	$0.1053 ₿0.0000011	$1.81M ₿22.01	$12.86M ₿140.81	$4.61M ₿50.51
2199	Grok GROK	$0.000726 ₿0.0000000080	-6.52	$4.59M ₿51.06	$0.0007914 ₿0.0000000085	$0.000727 ₿0.0000000080	$329.41K ₿3.47	$4.79M ₿53.29	$4.59M ₿51.06
2204	Karrat KARRAT	$0.005962 ₿0.000000065	-2.96	$4.59M ₿50.4	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$259.8K ₿2.84	$5.95M ₿65.31	$4.59M ₿50.4
2207	DigitalBits XDB	$0.0002668 ₿0.0000000029	-4.15	$4.58M ₿50.26	$0.0002802 ₿0.0000000030	$0.0002669 ₿0.0000000029	$45.95K ₿0.5	$5.04M ₿55.3	$4.58M ₿50.26
2211	Swarm Markets SMT	$0.05048 ₿0.00000055	-4.80	$4.57M ₿50.18	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$76.59K ₿0.84	$7.62M ₿83.76	$4.57M ₿50.18
2212	Shido Network SHIDO	$0.0002515 ₿0.0000000028	0.13	$4.53M ₿50.49	$0.0002596 ₿0.0000000028	$0.0002506 ₿0.0000000026	$93.79K ₿1.02	$4.53M ₿50.49	$4.53M ₿50.49
2214	StakeWise SWISE	$0.006017 ₿0.000000065	-2.70	$4.54M ₿49.79	$0.006201 ₿0.000000066	$0.005977 ₿0.000000065	$27.97 ₿0	$6.02M ₿65.99	$4.54M ₿49.79
2215	STUFF.io STUFF	$0.001435 ₿0.000000015	8.89	$4.53M ₿49.73	$0.00151 ₿0.000000016	$0.001311 ₿0.000000014	$26.3K ₿0.29	$8.88M ₿97.46	$4.53M ₿49.73
2223	Hera Finance HERA	$0.9671 ₿0.000010	-1.36	$4.48M ₿49.38	$1.12 ₿0.000012	$0.9641 ₿0.000010	$54K ₿0.61	$9.67M ₿106.5	$4.48M ₿49.38
2228	Tectonic TONIC	$0.00000001475 ₿0.00000000000016	0.22	$4.46M ₿49.04	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.53K ₿0.35	$7.38M ₿81.15	$4.46M ₿49.04
2233	BIDZ Coin BIDZ	$0.002257 ₿0.000000024	0.86	$4.4M ₿48.28	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.35K ₿0.03	$29.01M ₿318.13	$4.4M ₿48.28
2235	Dero DERO	$0.347 ₿0.0000038	14.83	$4.4M ₿48.3	$0.4147 ₿0.0000044	$0.3007 ₿0.0000032	$13.74K ₿0.15	$6.38M ₿70.1	$4.4M ₿48.3
2237	Jambo J	$0.02719 ₿0.00000029	-3.24	$4.38M ₿48.25	$0.03019 ₿0.00000033	$0.02717 ₿0.00000029	$1.57M ₿17.18	$27.19M ₿299.7	$4.38M ₿48.25
2243	SNAP $NAP	$0.00000265 ₿0.000000000029	-3.52	$4.35M ₿47.77	$0.00000277 ₿0.000000000030	$0.00000265 ₿0.000000000029	$142.1K ₿1.55	$4.35M ₿47.77	$4.35M ₿47.77
2244	Rain Coin RAIN	$4.35 ₿0.000047	0.45	$4.35M ₿47.76	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.48K ₿0.1	$4.35M ₿47.76	$4.35M ₿47.76
2248	Cellframe CELL	$0.1165 ₿0.0000012	0.69	$4.34M ₿48.06	$0.1203 ₿0.0000013	$0.1148 ₿0.0000012	$617.06K ₿6.87	$4.4M ₿48.79	$4.34M ₿48.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}