Ergebnisseite 9 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	Vita Inu VINU	$0.000000006921 ₿0.000000000000076	-8.20	$6.19M ₿68.63	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$818.06K ₿9.09	$6.19M ₿68.63	$6.19M ₿68.63
1956	nubcat NUB	$0.006191 ₿0.000000067	-6.61	$6.19M ₿67.22	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$331.55K ₿3.61	$6.19M ₿67.22	$6.19M ₿67.22
1957	Bitcoin Diamond BCD	$0.03283 ₿0.00000036	3.11	$6.18M ₿68.97	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.73K ₿0.05	$6.18M ₿68.97	$6.18M ₿68.97
1959	AMATERASU OMIKAMI OMIKAMI	$0.006175 ₿0.000000068	-2.23	$6.17M ₿68.82	$0.006318 ₿0.000000068	$0.006137 ₿0.000000067	$88.85K ₿0.97	$6.17M ₿68.82	$6.17M ₿68.82
1962	Tokocrypto TKO	$0.08168 ₿0.00000091	-3.24	$6.13M ₿68.67	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.5M ₿17.47	$40.84M ₿457.79	$6.13M ₿68.67
1966	Zenon ZNN	$0.4632 ₿0.0000051	-1.24	$6.1M ₿68.18	$0.469 ₿0.0000052	$0.4631 ₿0.0000051	$579.12 ₿0.01	$6.1M ₿68.18	$6.1M ₿68.18
1973	GYEN GYEN	$0.00558 ₿0.000000063	-5.60	$6.01M ₿68.65	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$626.73 ₿0	$6.01M ₿68.65	$6.01M ₿68.65
1977	Mr. Miggles MIGGLES	$0.006261 ₿0.000000069	-5.72	$5.99M ₿66.67	$0.006671 ₿0.000000071	$0.006228 ₿0.000000069	$253.98K ₿2.39	$5.99M ₿66.67	$5.99M ₿66.67
1979	NuNet NTX	$0.007832 ₿0.000000087	-5.89	$5.99M ₿67.15	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$77.66K ₿0.86	$7.84M ₿87.78	$5.99M ₿67.15
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	Ambire Wallet WALLET	$0.008534 ₿0.000000095	-10.81	$5.97M ₿66.69	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$272.57K ₿3.03	$6.28M ₿70.16	$5.97M ₿66.69
1984	Cult DAO CULT	$0.0000015 ₿0.000000000016	-5.83	$5.96M ₿66.52	$0.00000159 ₿0.000000000017	$0.000001489 ₿0.000000000016	$80.07K ₿0.93	$7.45M ₿83.2	$5.96M ₿66.52
1986	WHY WHY	$0.00000001413 ₿0.00000000000015	-6.49	$5.95M ₿66.46	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.66K ₿1.14	$5.95M ₿66.46	$5.95M ₿66.46
1992	BEAM BEAM	$0.0308 ₿0.00000033	0.86	$5.91M ₿65.16	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$82.85K ₿0.92	$8.09M ₿89.31	$5.91M ₿65.16
1997	Nexa NEXA	$0.0000006028 ₿0.0000000000067	-0.48	$5.91M ₿65.94	$0.0000006284 ₿0.0000000000069	$0.0000006017 ₿0.0000000000064	$44.81K ₿0.5	$5.91M ₿65.94	$5.91M ₿65.94
2004	Seedify.fund SFUND	$0.07047 ₿0.00000079	-12.46	$5.85M ₿65.46	$0.08164 ₿0.00000088	$0.07049 ₿0.00000078	$535.09K ₿7.09	$7.05M ₿78.86	$5.85M ₿65.46
2005	DeFiPulse Index DPI	$56.67 ₿0.00063	-6.20	$5.85M ₿65.41	$60.47 ₿0.00065	$56.73 ₿0.00063	$8.28K ₿0.09	$5.85M ₿65.41	$5.85M ₿65.41
2006	Aleph ALEPH	$0.03133 ₿0.00000035	-7.30	$5.84M ₿65.31	$0.03427 ₿0.00000036	$0.03124 ₿0.00000034	$161.62K ₿1.82	$15.67M ₿175.16	$5.84M ₿65.31
2007	Epic Cash EPIC	$0.3061 ₿0.0000034	-2.04	$5.84M ₿65.39	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$141.87K ₿1.59	$5.84M ₿65.41	$5.84M ₿65.39
2012	Cratos CRTS	$0.00009116 ₿0.0000000010	-4.17	$5.81M ₿64.98	$0.00009653 ₿0.0000000010	$0.00009079 ₿0.0000000010	$339.01K ₿6.75	$9.13M ₿102.18	$5.81M ₿64.98
2015	REN REN	$0.005787 ₿0.000000064	2.56	$5.79M ₿64.82	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$449.74K ₿5.04	$5.79M ₿64.82	$5.79M ₿64.82
2016	Wirex WXT	$0.002502 ₿0.000000028	1.08	$5.76M ₿64.48	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$328.76K ₿3.68	$25.02M ₿280.27	$5.76M ₿64.48
2018	Tranchess CHESS	$0.02792 ₿0.00000031	-3.14	$5.75M ₿64.34	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.57M ₿17.54	$8.38M ₿93.72	$5.75M ₿64.34
2019	zKML ZKML	$0.05954 ₿0.00000066	-6.20	$5.74M ₿64.32	$0.06355 ₿0.00000068	$0.05954 ₿0.00000066	$9.26K ₿0.1	$5.95M ₿66.7	$5.74M ₿64.32
2021	PaLM AI PALM	$0.07436 ₿0.00000083	-16.19	$5.74M ₿64.22	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$41.12K ₿0.46	$5.74M ₿64.22	$5.74M ₿64.22
2023	SUKU SUKU	$0.01025 ₿0.00000011	-2.56	$5.7M ₿64.3	$0.01053 ₿0.00000011	$0.01003 ₿0.00000011	$233.25K ₿2.61	$15.38M ₿173.59	$5.7M ₿64.3
2025	Alpha Finance ALPHA	$0.005921 ₿0.000000066	-1.44	$5.69M ₿62.63	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$460.35K ₿5.16	$5.92M ₿65.17	$5.69M ₿62.63
2031	Verasity VRA	$0.00006595 ₿0.00000000073	-20.97	$5.65M ₿63.16	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.88M ₿77.47	$11.78M ₿131.82	$5.65M ₿63.16
2034	ParagonsDAO PDT	$0.05147 ₿0.00000057	-4.78	$5.63M ₿63.04	$0.05415 ₿0.00000058	$0.05149 ₿0.00000057	$1.04K ₿0.01	$5.63M ₿63.04	$5.63M ₿63.04
2035	FEED EVERY GORILLA FEG	$0.00005831 ₿0.00000000065	-4.07	$5.66M ₿63.28	$0.00006129 ₿0.00000000067	$0.00005831 ₿0.00000000065	$284K ₿3.18	$5.66M ₿63.28	$5.66M ₿63.28
2036	Seamless Protocol SEAM	$0.1315 ₿0.0000014	2.98	$5.63M ₿62.84	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$424.21K ₿4.75	$13.16M ₿146.96	$5.63M ₿62.84
2040	Kendu KENDU	$0.00000564 ₿0.000000000063	-3.31	$5.6M ₿60.05	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$86.75K ₿0.97	$5.62M ₿60.26	$5.6M ₿60.05
2042	Spectre AI SPECTRE	$0.5595 ₿0.0000062	-10.18	$5.59M ₿62.57	$0.623 ₿0.0000067	$0.5596 ₿0.0000062	$82.56K ₿0.92	$5.59M ₿62.57	$5.59M ₿62.57
2044	PAW PAW	$0.000000005578 ₿0.000000000000062	-8.49	$5.58M ₿62.55	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$81.29K ₿0.91	$5.58M ₿62.55	$5.58M ₿62.55
2045	Extra Finance EXTRA	$0.01329 ₿0.00000014	-6.03	$5.58M ₿62.36	$0.01419 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.5M ₿128.61	$5.58M ₿62.36
2049	Wen WEN	$0.000007659 ₿0.000000000085	-8.60	$5.57M ₿62.24	$0.000008569 ₿0.000000000092	$0.000007649 ₿0.000000000085	$668.76K ₿7.27	$5.57M ₿62.24	$5.57M ₿62.24
2051	Scallop SCA	$0.03844 ₿0.00000043	-3.76	$5.55M ₿62.07	$0.03995 ₿0.00000043	$0.03832 ₿0.00000042	$2.21M ₿10.76	$9.64M ₿107.67	$5.55M ₿62.07
2053	PondCoin PNDC	$0.00000006079 ₿0.00000000000068	-16.10	$5.55M ₿62.03	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$88.99K ₿1	$25.23M ₿282.23	$5.55M ₿62.03
2054	Cornucopias COPI	$0.005362 ₿0.000000060	-3.36	$5.55M ₿62.05	$0.00683 ₿0.000000073	$0.005345 ₿0.000000059	$799.81 ₿0.01	$20.63M ₿230.76	$5.55M ₿62.05
2058	NodeAI GPU	$0.05665 ₿0.00000063	-16.17	$5.51M ₿61.62	$0.06779 ₿0.00000072	$0.05634 ₿0.00000062	$83.7K ₿0.94	$5.64M ₿63.09	$5.51M ₿61.62
2060	DEXTF DEXTF	$0.08324 ₿0.00000093	-12.30	$5.48M ₿61.3	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$145.19K ₿1.59	$8.32M ₿93.15	$5.48M ₿61.3
2068	NetMind Token NMT	$0.09622 ₿0.0000010	-2.66	$5.45M ₿60.94	$0.09979 ₿0.0000010	$0.09542 ₿0.0000010	$361.03K ₿4.04	$13.84M ₿154.69	$5.45M ₿60.94
2069	Litentry LIT	$0.1205 ₿0.0000013	-4.19	$5.44M ₿60.87	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.15K ₿0.02	$12.05M ₿134.78	$5.44M ₿60.87
2071	Daddy Tate DADDY	$0.009021 ₿0.00000010	-13.09	$5.41M ₿60.73	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$753.89K ₿8.44	$5.41M ₿60.73	$5.41M ₿60.73
2079	HUSD HUSD	$0.02862 ₿0.00000032	0.66	$5.38M ₿60.22	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$2.51 ₿0	$5.38M ₿60.22	$5.38M ₿60.22
2080	Mysterium MYST	$0.1652 ₿0.0000018	-0.95	$5.36M ₿59.95	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$81.49K ₿0.91	$5.36M ₿59.95	$5.36M ₿59.95
2084	sETH2 SETH2	$2,969.2 ₿0.033	-3.61	$5.31M ₿59.43	$3,080.25 ₿0.034	$2,970.02 ₿0.033	$2.05K ₿0.02	$5.31M ₿59.43	$5.31M ₿59.43
2086	Vertcoin VTC	$0.07204 ₿0.00000080	-1.72	$5.31M ₿59.44	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.46K ₿0.15	$5.31M ₿59.44	$5.31M ₿59.44
2091	Buying BUY	$0.008039 ₿0.000000090	0.37	$5.26M ₿58.9	$0.008141 ₿0.000000090	$0.007976 ₿0.000000085	$286.42K ₿3.21	$7.93M ₿88.87	$5.26M ₿58.9
2095	Peapods Finance PEAS	$0.5247 ₿0.0000058	-4.78	$5.21M ₿58.34	$0.5523 ₿0.0000059	$0.5235 ₿0.0000057	$175.4K ₿1.96	$5.21M ₿58.34	$5.21M ₿58.34
2100	Aurory AURY	$0.06882 ₿0.00000077	-1.28	$5.17M ₿57.85	$0.06971 ₿0.00000077	$0.06882 ₿0.00000074	$9.35K ₿0.1	$6.88M ₿77	$5.17M ₿57.85
2101	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2102	Grape GRP	$1.16 ₿0.000012	-7.45	$5.16M ₿57.75	$1.4 ₿0.000015	$1.16 ₿0.000012	$527.2 ₿0.01	$11.59M ₿129.66	$5.16M ₿57.75
2105	Tenset 10SET	$0.03295 ₿0.00000036	-1.38	$5.16M ₿57.78	$0.03341 ₿0.00000037	$0.03205 ₿0.00000034	$158.78K ₿1.78	$5.16M ₿57.78	$5.16M ₿57.78
2109	Persistence XPRT	$0.02105 ₿0.00000023	-9.84	$5.14M ₿57.5	$0.02345 ₿0.00000025	$0.02103 ₿0.00000023	$40.18K ₿0.45	$5.24M ₿58.64	$5.14M ₿57.5
2110	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.65	$5.13M ₿57.35	$1.26 ₿0.000014	$1.25 ₿0.000013	$245.93K ₿2.75	$5.13M ₿57.35	$5.13M ₿57.35
2111	Polytrade TRADE	$0.05134 ₿0.00000057	-4.48	$5.13M ₿57.36	$0.05377 ₿0.00000058	$0.05118 ₿0.00000057	$352.9K ₿3.95	$5.13M ₿57.36	$5.13M ₿57.36
2112	Hera Finance HERA	$1.1 ₿0.000012	11.81	$5.12M ₿57.32	$1.12 ₿0.000012	$0.9641 ₿0.000010	$59.7K ₿0.67	$11.05M ₿123.62	$5.12M ₿57.32
2113	Ref Finance REF	$0.05334 ₿0.00000059	-5.41	$5.12M ₿57.29	$0.05639 ₿0.00000060	$0.05304 ₿0.00000059	$78.21 ₿0	$5.34M ₿59.69	$5.12M ₿57.29
2115	Komodo KMD	$0.03626 ₿0.00000040	42.29	$5.1M ₿57.13	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.61K ₿0.09	$5.1M ₿57.13	$5.1M ₿57.13
2118	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2121	DIMO DIMO	$0.01213 ₿0.00000013	-1.46	$5.07M ₿56.73	$0.01315 ₿0.00000014	$0.01197 ₿0.00000013	$135.42K ₿1.52	$12.13M ₿135.66	$5.07M ₿56.73
2128	dYdX ETHDYDX	$0.1691 ₿0.0000018	-6.31	$5.01M ₿56.07	$0.1805 ₿0.0000019	$0.1685 ₿0.0000018	$9.15M ₿105.23	$139.4M ₿1.56K	$5.01M ₿56.07
2131	Dynex DNX	$0.047 ₿0.00000052	-16.06	$4.99M ₿55.82	$0.05602 ₿0.00000060	$0.04606 ₿0.00000050	$351.61K ₿3.94	$4.99M ₿55.83	$4.99M ₿55.82
2138	Hathor HTR	$0.009892 ₿0.00000011	-5.05	$4.96M ₿55.48	$0.01044 ₿0.00000011	$0.009884 ₿0.00000010	$81.71K ₿0.92	$8.6M ₿96.18	$4.96M ₿55.48
2140	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.82 ₿0.000087	-12.70	$4.95M ₿55.46	$8.97 ₿0.000096	$7.81 ₿0.000087	$7.25K ₿0.08	$4.95M ₿55.46	$4.95M ₿55.46
2144	StakeWise SWISE	$0.006514 ₿0.000000072	5.26	$4.92M ₿55.07	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.68K ₿0.16	$6.53M ₿73	$4.92M ₿55.07
2146	RCH Token RCH	$0.1831 ₿0.0000020	-6.74	$4.91M ₿54.86	$0.1964 ₿0.0000021	$0.1827 ₿0.0000020	$363.5K ₿4.07	$4.94M ₿55.16	$4.91M ₿54.86
2149	DexNet DEXNET	$0.01226 ₿0.00000013	3.36	$4.91M ₿54.89	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$98.39 ₿0	$36.81M ₿411.57	$4.91M ₿54.89
2151	NFTX NFTX	$11.61 ₿0.00013	-6.81	$4.88M ₿54.62	$12.46 ₿0.00013	$11.62 ₿0.00012	$112.66 ₿0	$7.56M ₿84.54	$4.88M ₿54.62
2155	KardiaChain KAI	$0.001006 ₿0.000000011	11.14	$4.81M ₿53.91	$0.001045 ₿0.000000011	$0.0009059 ₿0.0000000097	$5.81K ₿0.07	$5.04M ₿56.45	$4.81M ₿53.91
2160	Nexera NXRA	$0.004563 ₿0.000000051	-4.49	$4.78M ₿53.46	$0.004956 ₿0.000000053	$0.004536 ₿0.000000050	$14.86K ₿0.17	$9.13M ₿102.08	$4.78M ₿53.46
2164	Counterparty XCP	$1.84 ₿0.000020	-5.92	$4.75M ₿53.25	$1.96 ₿0.000021	$1.76 ₿0.000018	$3.31K ₿0.04	$4.86M ₿54.46	$4.75M ₿53.25
2171	OBSERVER Coin OBSR	$0.0007478 ₿0.0000000083	-3.64	$4.72M ₿52.83	$0.000786 ₿0.0000000084	$0.0007477 ₿0.0000000081	$38.08K ₿0.43	$10.47M ₿117.27	$4.72M ₿52.83
2175	Sleepless AI AI	$0.03609 ₿0.00000040	-7.85	$4.7M ₿52.5	$0.03916 ₿0.00000042	$0.03606 ₿0.00000040	$5.58M ₿62.65	$36.12M ₿403.81	$4.7M ₿52.5
2178	CEEK Smart VR Token CEEK	$0.004628 ₿0.000000052	-5.31	$4.67M ₿52.32	$0.005084 ₿0.000000055	$0.004672 ₿0.000000051	$282.75K ₿2.48	$4.67M ₿52.35	$4.67M ₿52.32
2180	Indigo Protocol INDY	$0.2539 ₿0.0000028	-5.09	$4.66M ₿52.23	$0.2677 ₿0.0000029	$0.2535 ₿0.0000027	$9.2K ₿0.1	$8.89M ₿99.58	$4.66M ₿52.23
2185	Inter Milan Fan Token INTER	$0.4152 ₿0.0000046	-1.42	$4.63M ₿51.75	$0.4242 ₿0.0000046	$0.4152 ₿0.0000045	$4.22M ₿48.88	$8.19M ₿91.61	$4.63M ₿51.75
2186	Myro $MYRO	$0.004593 ₿0.000000051	-10.01	$4.6M ₿51.43	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.62M ₿18.15	$4.6M ₿51.43	$4.6M ₿51.43
2188	Ultra UOS	$0.009512 ₿0.00000010	-1.59	$4.59M ₿51.43	$0.009812 ₿0.00000010	$0.009098 ₿0.00000010	$135.54K ₿3.66	$9.1M ₿101.94	$4.59M ₿51.43
2199	Dream Machine Token DMT	$4.56 ₿0.000051	-2.45	$4.54M ₿50.73	$4.94 ₿0.000053	$4.55 ₿0.000049	$78.23K ₿0.88	$4.54M ₿50.73	$4.54M ₿50.73
2200	STUFF.io STUFF	$0.001434 ₿0.000000016	-4.60	$4.54M ₿50.74	$0.00151 ₿0.000000016	$0.001406 ₿0.000000015	$10.17K ₿0.11	$8.88M ₿99.31	$4.54M ₿50.74
2202	Karrat KARRAT	$0.005841 ₿0.000000065	-8.18	$4.51M ₿50.34	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$208.03K ₿2.33	$5.84M ₿65.24	$4.51M ₿50.34
2212	SwissCheese SWCH	$0.1036 ₿0.0000011	-7.60	$4.46M ₿49.9	$0.1124 ₿0.0000012	$0.1036 ₿0.0000011	$2.01M ₿22.42	$12.44M ₿139.1	$4.46M ₿49.9
2215	CateCoin CATE	$0.00000007713 ₿0.00000000000086	-8.93	$4.45M ₿49.79	$0.00000008469 ₿0.00000000000092	$0.00000007675 ₿0.00000000000085	$400.74K ₿4.5	$4.63M ₿51.76	$4.45M ₿49.79
2216	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	0.83	$4.44M ₿49.66	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.24K ₿0.03	$29.27M ₿327.22	$4.44M ₿49.66
2217	Tectonic TONIC	$0.00000001466 ₿0.00000000000016	-0.87	$4.43M ₿49.57	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$35.01K ₿0.39	$7.33M ₿82.03	$4.43M ₿49.57
2224	Shido Network SHIDO	$0.0002436 ₿0.0000000027	-3.38	$4.39M ₿49.07	$0.0002596 ₿0.0000000028	$0.000243 ₿0.0000000026	$93.95K ₿1.05	$4.39M ₿49.07	$4.39M ₿49.07
2225	Swarm Markets SMT	$0.04869 ₿0.00000054	-9.00	$4.37M ₿48.92	$0.05364 ₿0.00000058	$0.04863 ₿0.00000054	$81.48K ₿0.91	$7.3M ₿81.67	$4.37M ₿48.92
2228	Jambo J	$0.02714 ₿0.00000030	-2.64	$4.36M ₿48.88	$0.03019 ₿0.00000033	$0.0271 ₿0.00000029	$1.59M ₿17.83	$27.1M ₿303.6	$4.36M ₿48.88
2233	DigitalBits XDB	$0.0002543 ₿0.0000000028	-6.73	$4.34M ₿48.58	$0.0002769 ₿0.0000000029	$0.0002529 ₿0.0000000028	$142.2K ₿1.59	$4.77M ₿53.45	$4.34M ₿48.58
2235	Resistance Dog REDO	$0.04322 ₿0.00000048	-12.94	$4.32M ₿48.27	$0.05154 ₿0.00000055	$0.04201 ₿0.00000046	$121.24K ₿1.36	$4.32M ₿48.27	$4.32M ₿48.27
2236	Rain Coin RAIN	$4.32 ₿0.000048	-2.10	$4.32M ₿48.3	$4.48 ₿0.000048	$4.32 ₿0.000046	$8.55K ₿0.1	$4.32M ₿48.3	$4.32M ₿48.3
2237	Dero DERO	$0.3403 ₿0.0000038	-12.45	$4.31M ₿48.33	$0.3937 ₿0.0000042	$0.3402 ₿0.0000037	$10.61K ₿0.12	$6.26M ₿70.14	$4.31M ₿48.33
2242	SNAP $NAP	$0.000002609 ₿0.000000000029	-5.07	$4.29M ₿47.98	$0.00000277 ₿0.000000000030	$0.000002609 ₿0.000000000028	$143K ₿1.6	$4.29M ₿47.98	$4.29M ₿47.98
2249	GME GME	$0.0006176 ₿0.0000000069	-4.78	$4.25M ₿47.5	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$419.24K ₿4.7	$4.25M ₿47.5	$4.25M ₿47.5
2252	Bellscoin BELLS	$0.0694 ₿0.00000077	-4.33	$4.24M ₿47.36	$0.07279 ₿0.00000078	$0.06853 ₿0.00000075	$111.28K ₿1.25	$4.24M ₿47.36	$4.24M ₿47.36
2255	Grok GROK	$0.0006662 ₿0.0000000074	-14.00	$4.21M ₿47.15	$0.0007773 ₿0.0000000083	$0.0006675 ₿0.0000000074	$363.88K ₿4.08	$4.4M ₿49.21	$4.21M ₿47.15
2257	Steem Dollars SBD	$0.531 ₿0.0000059	10.39	$4.21M ₿47.16	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$1.83M ₿20.44	$4.21M ₿47.16	$4.21M ₿47.16
2265	Cellframe CELL	$0.1126 ₿0.0000012	-5.02	$4.19M ₿46.81	$0.1203 ₿0.0000013	$0.1123 ₿0.0000012	$600.58K ₿6.72	$4.25M ₿47.52	$4.19M ₿46.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}