9 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	SNAP $NAP	$0.00000145 ₿0.000000000022	1.37	$2.39M ₿36.79	$0.00000148 ₿0.000000000023	$0.00000141 ₿0.000000000022	$101.02K ₿1.57	$2.39M ₿36.79	$2.39M ₿36.79
2116	Foxsy AI FOXSY	$0.002088 ₿0.000000032	1.85	$2.38M ₿36.77	$0.002087 ₿0.000000032	$0.00202 ₿0.000000031	$212.84K ₿3.23	$4.13M ₿63.74	$2.38M ₿36.77
2120	French Connection Finance ZYPTO	$0.002643 ₿0.000000040	0.79	$2.36M ₿36.51	$0.002665 ₿0.000000041	$0.002588 ₿0.000000040	$809.87 ₿0.01	$2.36M ₿36.51	$2.36M ₿36.51
2121	Dexalot ALOT	$0.03777 ₿0.00000058	0.30	$2.38M ₿36.51	$0.03773 ₿0.00000058	$0.03676 ₿0.00000057	$2.72K ₿0.04	$3.77M ₿57.74	$2.38M ₿36.51
2124	Pibble PIB	$0.00009765 ₿0.0000000015	3.68	$2.37M ₿36.29	$0.00009874 ₿0.0000000015	$0.00009215 ₿0.0000000014	$11.31K ₿0.17	$2.9M ₿44.28	$2.37M ₿36.29
2128	GAMEE GMEE	$0.001721 ₿0.000000026	2.21	$2.35M ₿36.25	$0.001721 ₿0.000000026	$0.001642 ₿0.000000025	$269.55K ₿4.17	$5.47M ₿84.51	$2.35M ₿36.25
2142	Goldcoin GLC	$0.001998 ₿0.000000030	-0.01*	$2.29M ₿35.39	$0.001998 ₿0.000000031	$0.001998 ₿0.000000030	$0.08 ₿0	$2.29M ₿35.39	$2.29M ₿35.39
2145	Sentinel P2P	$0.00006595 ₿0.0000000010	3.42	$2.29M ₿35.35	$0.00006776 ₿0.0000000010	$0.0000595 ₿0.00000000092	$71.84K ₿1.11	$2.29M ₿35.41	$2.29M ₿35.35
2149	TONToken TON	$0.008684 ₿0.00000012	2.76	$2.33M ₿35.03	$0.008724 ₿0.00000013	$0.008153 ₿0.00000012	$919.53 ₿0.01	$3.47M ₿52.26	$2.33M ₿35.03
2152	HubSuite HSUITE	$0.0001063 ₿0.0000000016	-0.97	$2.27M ₿35	$0.0001076 ₿0.0000000016	$0.0001031 ₿0.0000000015	$3.05K ₿0.05	$4.07M ₿62.87	$2.27M ₿35
2153	Kadena KDA	$0.006682 ₿0.00000010	3.73	$2.26M ₿34.97	$0.006691 ₿0.00000010	$0.006442 ₿0.000000099	$6.37K ₿0.1	$2.26M ₿34.97	$2.26M ₿34.97
2167	Nexera NXRA	$0.00212 ₿0.000000032	7.03	$2.22M ₿34.27	$0.002205 ₿0.000000034	$0.001954 ₿0.000000030	$24.42K ₿0.38	$2.43M ₿37.57	$2.22M ₿34.27
2177	DEXTF DEXTF	$0.03391 ₿0.00000051	-3.02	$2.19M ₿34.03	$0.03572 ₿0.00000055	$0.03276 ₿0.00000051	$33.28K ₿0.22	$3.33M ₿51.72	$2.19M ₿34.03
2178	Serum SRM	$0.005934 ₿0.000000091	-1.39	$2.21M ₿34.04	$0.006035 ₿0.000000093	$0.005854 ₿0.000000090	$2.35K ₿0.04	$59.27M ₿912.49	$2.21M ₿34.04
2183	エターニティ AE	$0.005 ₿0.000000077	-1.03	$2.19M ₿33.84	$0.005053 ₿0.000000078	$0.004798 ₿0.000000074	$683.77 ₿0.01	$2.68M ₿41.42	$2.19M ₿33.84
2191	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000017	-3.42	$2.17M ₿33.51	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$402.92K ₿6.23	$2.17M ₿33.51	$2.17M ₿33.51
2193	Reef REEF	$0.00005887 ₿0.00000000090	-0.09	$2.16M ₿33.45	$0.00006067 ₿0.00000000094	$0.00005661 ₿0.00000000088	$837.56K ₿12.88	$2.16M ₿33.45	$2.16M ₿33.45
2198	Propbase PROPS	$0.004389 ₿0.000000067	-0.51	$2.15M ₿33.29	$0.004464 ₿0.000000069	$0.004383 ₿0.000000067	$635.72K ₿9.83	$5.28M ₿81.59	$2.15M ₿33.29
2199	Adappter Token ADP	$0.0004808 ₿0.0000000074	-0.65	$2.15M ₿33.25	$0.0004919 ₿0.0000000076	$0.0004772 ₿0.0000000073	$13.28K ₿0.28	$4.81M ₿74.33	$2.15M ₿33.25
2202	NuNet NTX	$0.002477 ₿0.000000038	1.41	$2.15M ₿33.15	$0.002477 ₿0.000000038	$0.002418 ₿0.000000037	$56.48K ₿0.87	$2.48M ₿38.29	$2.15M ₿33.15
2203	Indigo Protocol INDY	$0.1133 ₿0.0000017	-2.29	$2.14M ₿32.97	$0.1169 ₿0.0000018	$0.1097 ₿0.0000017	$1.18K ₿0.02	$3.94M ₿60.81	$2.14M ₿32.97
2206	Wise Token KIV WISE	$0.09733 ₿0.0000015	2.13	$2.13M ₿32.97	$0.09751 ₿0.0000015	$0.08695 ₿0.0000013	$24.52K ₿0.38	$52.86M ₿817.8	$2.13M ₿32.97
2208	Dogebonk DOBO	$0.000000003906 ₿0.000000000000060	1.18	$2.12M ₿32.76	$0.000000003901 ₿0.000000000000060	$0.00000000382 ₿0.000000000000059	$20.36 ₿0	$3.91M ₿60.26	$2.12M ₿32.76
2215	GemHUB GHUB	$0.004027 ₿0.000000062	3.18	$2.1M ₿32.39	$0.004099 ₿0.000000063	$0.00388 ₿0.000000060	$147.4K ₿2.27	$4.83M ₿74.56	$2.1M ₿32.39
2218	Pirate Nation Token PIRATE	$0.002926 ₿0.000000045	-1.39	$2.1M ₿32.35	$0.002984 ₿0.000000046	$0.002828 ₿0.000000043	$39.83K ₿0.61	$2.86M ₿44.12	$2.1M ₿32.35
2223	Symbiosis SIS	$0.02531 ₿0.00000039	5.63	$2.08M ₿32.14	$0.02641 ₿0.00000041	$0.02395 ₿0.00000037	$1.9M ₿29.07	$2.52M ₿38.93	$2.08M ₿32.14
2224	Hex Trust USD USDX	$0.9991 ₿0.000015	-0.02	$2.07M ₿32.67	$0.9998 ₿0.000015	$0.9894 ₿0.000015	$74.89K ₿1.17	$30.49M ₿481.09	$2.07M ₿32.67
2233	Extra Finance EXTRA	$0.004626 ₿0.000000071	0.73	$2.05M ₿31.68	$0.004629 ₿0.000000071	$0.004529 ₿0.000000070	$668.81 ₿0.01	$3.95M ₿61.03	$2.05M ₿31.68
2236	Mento Euro EURM	$1.15 ₿0.000017	-0.13	$2.05M ₿31.65	$1.16 ₿0.000018	$1.15 ₿0.000017	$20.32K ₿0.31	$2.05M ₿31.65	$2.05M ₿31.65
2240	Zeus Network ZEUS	$0.002219 ₿0.000000033	0.98	$2.04M ₿31.4	$0.002239 ₿0.000000034	$0.002106 ₿0.000000032	$960.73K ₿14.6	$2.19M ₿33.72	$2.04M ₿31.4
2256	Tarot TAROT	$0.02937 ₿0.00000045	-0.38	$1.99M ₿30.7	$0.0297 ₿0.00000046	$0.02896 ₿0.00000044	$2.18K ₿0.03	$2.94M ₿45.35	$1.99M ₿30.7
2257	MANEKI MANEKI	$0.0002257 ₿0.0000000034	2.11	$1.99M ₿30.69	$0.0002261 ₿0.0000000035	$0.0002184 ₿0.0000000034	$172.06K ₿1.95	$2M ₿30.79	$1.99M ₿30.69
2258	RAMP RAMP	$0.01625 ₿0.00000025	0.60	$1.98M ₿30.63	$0.02679 ₿0.00000041	$0.01579 ₿0.00000024	$86.13 ₿0	$1.98M ₿30.63	$1.98M ₿30.63
2260	Cornucopias COPI	$0.001907 ₿0.000000029	-6.47	$1.97M ₿30.42	$0.002062 ₿0.000000032	$0.00189 ₿0.000000029	$676.58 ₿0.01	$7.33M ₿113.13	$1.97M ₿30.42
2266	Scallop SCA	$0.01218 ₿0.00000018	-0.98	$1.95M ₿30.17	$0.01241 ₿0.00000019	$0.01197 ₿0.00000018	$90.17K ₿1.39	$3.04M ₿47	$1.95M ₿30.17
2269	Acet Token ACT	$0.00114 ₿0.000000017	-5.91	$1.95M ₿30.03	$0.00133 ₿0.000000020	$0.001136 ₿0.000000017	$2.85K ₿0.04	$2.54M ₿39.18	$1.95M ₿30.03
2270	HyperGPT HGPT	$0.00215 ₿0.000000033	2.92	$1.94M ₿29.92	$0.00215 ₿0.000000033	$0.002081 ₿0.000000032	$255.79K ₿3.95	$2.15M ₿33.09	$1.94M ₿29.92
2276	TRUF.Network TRUF	$0.003623 ₿0.000000055	-0.01	$1.93M ₿29.84	$0.003643 ₿0.000000056	$0.003567 ₿0.000000055	$86.2K ₿1.32	$3.62M ₿55.96	$1.93M ₿29.84
2278	Tenset 10SET	$0.01229 ₿0.00000018	-0.36	$1.92M ₿29.63	$0.01248 ₿0.00000019	$0.01206 ₿0.00000018	$148.06K ₿2.29	$1.92M ₿29.63	$1.92M ₿29.63
2281	Empyreal EMP	$6.37 ₿0.000098	-3.25	$1.91M ₿29.53	$6.64 ₿0.00010	$6.28 ₿0.000097	$3.27K ₿0.05	$1.91M ₿29.53	$1.91M ₿29.53
2282	OPEN Ticketing Ecosystem OPN	$0.0000831 ₿0.0000000012	13.09	$1.9M ₿29.41	$0.00008569 ₿0.0000000013	$0.00007346 ₿0.0000000011	$2.4K ₿0.04	$1.9M ₿29.41	$1.9M ₿29.41
2283	Ampleforth Governance Token FORTH	$0.1801 ₿0.0000027	-0.81	$1.9M ₿29.43	$0.1832 ₿0.0000028	$0.1762 ₿0.0000027	$905.33K ₿13.81	$2.72M ₿42.07	$1.9M ₿29.43
2285	RETARDIO RETARDIO	$0.001909 ₿0.000000029	0.44	$1.91M ₿29.35	$0.001933 ₿0.000000030	$0.001829 ₿0.000000028	$616.56K ₿9.53	$1.91M ₿29.35	$1.91M ₿29.35
2288	Phantasma SOUL	$0.01389 ₿0.00000021	-5.63	$1.89M ₿29.25	$0.01471 ₿0.00000022	$0.01339 ₿0.00000020	$505.07K ₿7.81	$1.89M ₿29.25	$1.89M ₿29.25
2289	RigoBlock GRG	$0.2864 ₿0.0000044	1.54	$1.89M ₿29.17	$0.2898 ₿0.0000045	$0.2769 ₿0.0000043	$19.84 ₿0	$2.18M ₿33.64	$1.89M ₿29.17
2292	RyuJin RYU	$0.000000001881 ₿0.000000000000029	2.29	$1.88M ₿29.01	$0.00000000188 ₿0.000000000000029	$0.000000001821 ₿0.000000000000028	$2.27K ₿0.04	$1.88M ₿29.01	$1.88M ₿29.01
2296	iMe Lab LIME	$0.002312 ₿0.000000035	-0.90	$1.86M ₿28.77	$0.002339 ₿0.000000036	$0.002305 ₿0.000000035	$110.79K ₿1.71	$2.3M ₿35.58	$1.86M ₿28.77
2308	Aleph Zero AZERO	$0.006008 ₿0.000000092	-2.67	$1.82M ₿28.07	$0.006214 ₿0.000000096	$0.006006 ₿0.000000092	$128.77K ₿1.99	$3.13M ₿48.28	$1.82M ₿28.07
2314	キン KIN	$0.0000006805 ₿0.000000000010	5.41	$1.79M ₿27.96	$0.0000006878 ₿0.000000000010	$0.0000005924 ₿0.0000000000091	$59.91K ₿0.92	$1.79M ₿27.96	$1.79M ₿27.96
2315	XEN Crypto XEN	$0.000000005273 ₿0.000000000000081	-5.76	$1.81M ₿27.98	$0.000000005596 ₿0.000000000000087	$0.000000005057 ₿0.000000000000078	$123.48K ₿1.91	$1.81M ₿27.98	$1.81M ₿27.98
2321	KardiaChain KAI	$0.0003778 ₿0.0000000058	-4.93	$1.8M ₿27.88	$0.0004088 ₿0.0000000063	$0.0003748 ₿0.0000000058	$4.3K ₿0.07	$1.89M ₿29.19	$1.8M ₿27.88
2322	Hooked Protocol HOOK	$0.00627 ₿0.000000096	-0.51	$1.8M ₿27.82	$0.006536 ₿0.00000010	$0.006229 ₿0.000000096	$345.28K ₿5.34	$3.13M ₿48.34	$1.8M ₿27.82
2323	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2324	Samoyedcoin SAMO	$0.0003138 ₿0.0000000048	2.49	$1.8M ₿27.81	$0.0003217 ₿0.0000000049	$0.0003058 ₿0.0000000047	$7.06K ₿0.11	$1.8M ₿27.81	$1.8M ₿27.81
2327	GameFi GAFI	$0.1636 ₿0.0000025	-7.38	$1.79M ₿27.69	$0.177 ₿0.0000027	$0.1546 ₿0.0000024	$159.35K ₿2.47	$2.45M ₿37.83	$1.79M ₿27.69
2329	DexNet DEXNET	$0.004462 ₿0.000000068	1.91	$1.78M ₿27.57	$0.004461 ₿0.000000069	$0.004378 ₿0.000000068	$9.74 ₿0	$13.38M ₿206.76	$1.78M ₿27.57
2331	Rarible RARI	$0.1015 ₿0.0000015	-0.31	$1.84M ₿27.42	$0.1032 ₿0.0000016	$0.09701 ₿0.0000015	$214.71K ₿3.32	$2.54M ₿37.83	$1.84M ₿27.42
2332	Mr. Miggles MIGGLES	$0.00185 ₿0.000000028	1.12	$1.77M ₿27.39	$0.001918 ₿0.000000029	$0.001826 ₿0.000000028	$124.98K ₿1.91	$1.77M ₿27.39	$1.77M ₿27.39
2333	Grok GROK	$0.00028 ₿0.0000000043	1.71	$1.77M ₿27.35	$0.00028 ₿0.0000000043	$0.0002673 ₿0.0000000041	$120.46K ₿1.86	$1.85M ₿28.54	$1.77M ₿27.35
2341	Polymath POLY	$0.01595 ₿0.00000024	2.01	$1.75M ₿27.07	$0.01698 ₿0.00000026	$0.01558 ₿0.00000024	$14.27K ₿0.22	$15.96M ₿246.63	$1.75M ₿27.07
2342	Pluton PLU	$0.1258 ₿0.0000019	-3.11	$1.75M ₿27.02	$0.1299 ₿0.0000020	$0.1244 ₿0.0000019	$5.95K ₿0.09	$1.76M ₿27.22	$1.75M ₿27.02
2352	FLUX Token FLX	$0.006457 ₿0.000000099	4.27	$1.73M ₿26.8	$0.006392 ₿0.000000099	$0.006146 ₿0.000000095	$2.68 ₿0	$6.46M ₿99.81	$1.73M ₿26.8
2356	Botto BOTTO	$0.03791 ₿0.00000058	-0.20	$1.73M ₿26.71	$0.03854 ₿0.00000059	$0.03733 ₿0.00000057	$61.02K ₿0.94	$3.56M ₿54.96	$1.73M ₿26.71
2358	Jesus Coin JESUS	$0.00000001103 ₿0.00000000000017	6.18	$1.73M ₿26.67	$0.00000001103 ₿0.00000000000017	$0.00000001039 ₿0.00000000000016	$2.79K ₿0.04	$8.59M ₿132.49	$1.73M ₿26.67
2360	Index Cooperative INDEX	$0.2489 ₿0.0000038	-0.43	$1.72M ₿26.62	$0.26 ₿0.0000040	$0.2399 ₿0.0000037	$17.76K ₿0.27	$2.24M ₿34.6	$1.72M ₿26.62
2362	Troll TROLL	$0.00000000179 ₿0.000000000000027	-0.73	$1.72M ₿26.58	$0.000000001813 ₿0.000000000000028	$0.000000001759 ₿0.000000000000027	$104.77K ₿1.62	$1.72M ₿26.58	$1.72M ₿26.58
2363	Basenji BENJI	$0.001716 ₿0.000000026	-0.53	$1.72M ₿26.56	$0.00175 ₿0.000000027	$0.001701 ₿0.000000026	$49.31K ₿0.76	$1.72M ₿26.56	$1.72M ₿26.56
2365	Arianee ARIA20	$0.01593 ₿0.00000024	0	$1.71M ₿26.87	$0	$0	$1.56 ₿0	$3.19M ₿49.99	$1.71M ₿26.87
2367	Chudjak CHUD	$0.001847 ₿0.000000028	-6.60	$1.71M ₿26.43	$0.00202 ₿0.000000031	$0.001771 ₿0.000000027	$13.6K ₿0.21	$1.71M ₿26.43	$1.71M ₿26.43
2370	メインフレーム MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2373	Zenon ZNN	$0.1289 ₿0.0000019	0.34	$1.7M ₿26.29	$0.1288 ₿0.0000019	$0.1255 ₿0.0000019	$279.1 ₿0	$1.7M ₿26.29	$1.7M ₿26.29
2378	LOCK IN LOCKIN	$0.001698 ₿0.000000026	-5.18	$1.69M ₿26.09	$0.001838 ₿0.000000028	$0.001659 ₿0.000000025	$293.05K ₿4.52	$1.69M ₿26.09	$1.69M ₿26.09
2382	SwissCheese SWCH	$0.03886 ₿0.00000060	-1.36	$1.67M ₿25.85	$0.03956 ₿0.00000061	$0.0379 ₿0.00000058	$175.48K ₿2.71	$4.66M ₿72.06	$1.67M ₿25.85
2383	Measurable Data Token MDT	$0.002758 ₿0.000000042	-5.14	$1.67M ₿25.83	$0.00291 ₿0.000000045	$0.002722 ₿0.000000042	$57.8K ₿0.89	$2.76M ₿42.6	$1.67M ₿25.83
2393	SIX Network SIX	$0.006021 ₿0.000000093	0.11	$1.65M ₿25.47	$0.006075 ₿0.000000095	$0.006004 ₿0.000000092	$85.11K ₿1.33	$6.02M ₿93.05	$1.65M ₿25.47
2394	Billy (Bitcoin) BDC	$0.001639 ₿0.000000025	5.09	$1.64M ₿25.47	$0.002006 ₿0.000000031	$0.001495 ₿0.000000023	$13.22K ₿0.2	$1.64M ₿25.47	$1.64M ₿25.47
2395	Handshake HNS	$0.002434 ₿0.000000037	44.67	$1.65M ₿25.42	$0.002998 ₿0.000000047	$0.001661 ₿0.000000025	$12.72K ₿0.2	$1.65M ₿25.42	$1.65M ₿25.42
2397	Xterio XTER	$0.01146 ₿0.00000017	-13.28	$1.64M ₿25.31	$0.01415 ₿0.00000021	$0.01112 ₿0.00000017	$2.87M ₿43.94	$11.47M ₿177.27	$1.64M ₿25.31
2398	LUCA LUCA	$0.2353 ₿0.0000036	-3.38	$1.64M ₿25.3	$0.2451 ₿0.0000038	$0.235 ₿0.0000036	$70.15K ₿1.08	$1.64M ₿25.39	$1.64M ₿25.3
2403	PIXL PIXL	$0.00327 ₿0.000000050	8.27	$1.63M ₿25.21	$0.003268 ₿0.000000050	$0.003013 ₿0.000000046	$540.6 ₿0.01	$1.63M ₿25.21	$1.63M ₿25.21
2404	Ribbon Finance RBN	$0.01969 ₿0.00000030	4.06	$1.63M ₿25.16	$0.01968 ₿0.00000030	$0.0187 ₿0.00000029	$4.18 ₿0	$19.65M ₿303.65	$1.63M ₿25.16
2410	Stafi FIS	$0.01045 ₿0.00000016	2.18	$1.63M ₿24.97	$0.01058 ₿0.00000016	$0.01014 ₿0.00000015	$94.36K ₿1.45	$1.63M ₿24.97	$1.63M ₿24.97
2413	Crypto Asset Governance Alliance CAGA	$0.00002542 ₿0.00000000039	-2.04	$1.61M ₿24.93	$0.0000261 ₿0.00000000040	$0.00002398 ₿0.00000000037	$57.43 ₿0	$2.54M ₿39.29	$1.61M ₿24.93
2418	Somnium Space CUBEs CUBE	$0.1079 ₿0.0000016	-13.81	$1.6M ₿25.11	$0.1252 ₿0.0000019	$0.1074 ₿0.0000016	$18.09 ₿0	$4.32M ₿67.77	$1.6M ₿25.11
2421	Hacken Token HAI	$0.001914 ₿0.000000029	-2.83	$1.59M ₿24.65	$0.001972 ₿0.000000030	$0.001914 ₿0.000000029	$69.11K ₿1.07	$1.91M ₿29.58	$1.59M ₿24.65
2423	Project WITH WIKEN	$0.001482 ₿0.000000023	-0.16	$1.59M ₿24.64	$0.001548 ₿0.000000024	$0.001476 ₿0.000000022	$37.01K ₿0.53	$1.6M ₿24.75	$1.59M ₿24.64
2430	Swash SWASH	$0.001595 ₿0.000000025	3.26	$1.59M ₿24.55	$0.001599 ₿0.000000024	$0.00154 ₿0.000000023	$17.16K ₿0.27	$1.6M ₿24.68	$1.59M ₿24.55
2449	Hathor HTR	$0.003039 ₿0.000000046	-9.84	$1.57M ₿24.2	$0.003494 ₿0.000000054	$0.002934 ₿0.000000045	$80.52K ₿1.24	$2.64M ₿40.8	$1.57M ₿24.2
2456	SIPHER SIPHER	$0.004167 ₿0.000000065	-1.06	$1.56M ₿24.45	$0.004216 ₿0.000000065	$0.004152 ₿0.000000064	$2.08K ₿0.03	$1.71M ₿26.84	$1.56M ₿24.45
2457	Mintlayer ML	$0.006807 ₿0.00000010	0.21	$1.56M ₿24.06	$0.00684 ₿0.00000010	$0.006762 ₿0.00000010	$116.57K ₿1.8	$2.72M ₿42.06	$1.56M ₿24.06
2462	ALEX Lab ALEX	$0.001573 ₿0.000000024	3.66	$1.54M ₿23.89	$0.001611 ₿0.000000025	$0.001515 ₿0.000000023	$182.65K ₿2.83	$1.57M ₿24.39	$1.54M ₿23.89
2466	nubcat NUB	$0.001559 ₿0.000000024	1.29	$1.56M ₿23.78	$0.001559 ₿0.000000024	$0.001519 ₿0.000000023	$210.32K ₿3.25	$1.56M ₿23.78	$1.56M ₿23.78
2471	Sigma SIGMA	$0.001722 ₿0.000000026	-1.82	$1.55M ₿23.7	$0.001777 ₿0.000000027	$0.001651 ₿0.000000025	$790.35K ₿12.2	$1.55M ₿23.7	$1.55M ₿23.7
2472	アラゴン ANT	$0.03827 ₿0.00000059	0	$1.53M ₿23.92	$0	$0	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2477	Swarm Markets SMT	$0.01658 ₿0.00000025	0.60	$1.53M ₿23.58	$0.01659 ₿0.00000026	$0.01608 ₿0.00000024	$53.56K ₿0.83	$2.45M ₿37.83	$1.53M ₿23.58
2491	SafeMoon SFM	$0.00000243 ₿0.000000000037	4.58	$1.49M ₿23.16	$0.000002439 ₿0.000000000037	$0.00000216 ₿0.000000000033	$2.78K ₿0.04	$1.49M ₿23.16	$1.49M ₿23.16
2497	lmeow LMEOW	$0.001493 ₿0.000000022	-1.23	$1.49M ₿23.01	$0.00152 ₿0.000000023	$0.001447 ₿0.000000022	$4.02K ₿0.06	$1.49M ₿23.01	$1.49M ₿23.01
2499	Financie Token FNCT	$0.0003575 ₿0.0000000055	1.03	$1.48M ₿22.91	$0.0003564 ₿0.0000000055	$0.0003468 ₿0.0000000054	$22.16K ₿0.34	$7.13M ₿110.19	$1.48M ₿22.91
2500	Divergence Protocol DIVER	$0.002246 ₿0.000000034	2.62	$1.48M ₿22.9	$0.002246 ₿0.000000034	$0.002189 ₿0.000000034	$3.17K ₿0.05	$2.25M ₿34.69	$1.48M ₿22.9
2503	Mistery MERY	$0.000003539 ₿0.000000000054	6.91	$1.48M ₿22.8	$0.00000353 ₿0.000000000054	$0.00000331 ₿0.000000000051	$6.11K ₿0.09	$1.48M ₿22.8	$1.48M ₿22.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}