صفحة النتائج 4 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	Auction AUCTION	$3.76 ₿0.000059	1.78	$27.93M ₿439.62	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.61M ₿98.77	$28.76M ₿452.69	$27.93M ₿439.62
668	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿438.62	$2.8 ₿0.000045	$2.77 ₿0.000043	$15.51K ₿0.25	$111.47M ₿1.75K	$27.87M ₿438.62
671	Renzo REZ	$0.003226 ₿0.000000050	4.12	$27.82M ₿438.13	$0.003222 ₿0.000000051	$0.003017 ₿0.000000049	$5.22M ₿82.73	$31.67M ₿498.88	$27.82M ₿438.13
672	MVL MVL	$0.0009947 ₿0.000000015	0.67	$27.66M ₿434.43	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.52K ₿0.73	$29.84M ₿468.76	$27.66M ₿434.43
673	Illuvium ILV	$3.34 ₿0.000052	3.05	$27.63M ₿433.16	$3.33 ₿0.000052	$3.13 ₿0.000051	$3.04M ₿47.95	$32M ₿501.72	$27.63M ₿433.16
674	ConstitutionDAO PEOPLE	$0.005438 ₿0.000000085	4.10	$27.57M ₿433.1	$0.005436 ₿0.000000085	$0.005074 ₿0.000000082	$5.17M ₿81.43	$27.57M ₿433.1	$27.57M ₿433.1
676	Frax Share FRAX	$0.2867 ₿0.0000045	4.22	$27.4M ₿432.92	$0.2868 ₿0.0000045	$0.27 ₿0.0000043	$748.64K ₿11.87	$28.59M ₿451.79	$27.4M ₿432.92
684	Power Ledger POWR	$0.04978 ₿0.00000078	3.81	$26.4M ₿414.75	$0.04974 ₿0.00000078	$0.04669 ₿0.00000076	$2.46M ₿38.65	$49.81M ₿782.51	$26.4M ₿414.75
686	SKALE SKL	$0.004312 ₿0.000000067	1.34	$26.2M ₿412.98	$0.004296 ₿0.000000068	$0.004097 ₿0.000000066	$4.02M ₿63.36	$26.74M ₿421.55	$26.2M ₿412.98
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
690	Snek SNEK	$0.000349 ₿0.0000000055	5.73	$26.01M ₿404.84	$0.0003481 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.7M ₿42.48	$26.2M ₿407.74	$26.01M ₿404.84
698	Waves WAVES	$0.2596 ₿0.0000040	2.39	$25.91M ₿408.19	$0.2595 ₿0.0000041	$0.2451 ₿0.0000039	$3.11M ₿50.53	$25.91M ₿408.19	$25.91M ₿408.19
699	iExec RLC RLC	$0.3583 ₿0.0000056	7.48	$25.87M ₿405.74	$0.3562 ₿0.0000055	$0.3252 ₿0.0000052	$4.32M ₿67.87	$31.1M ₿487.68	$25.87M ₿405.74
700	Pundi X PUNDIX	$0.1001 ₿0.0000015	8.14	$25.82M ₿405.93	$0.09986 ₿0.0000015	$0.09061 ₿0.0000014	$1.56M ₿24.58	$25.82M ₿405.93	$25.82M ₿405.93
702	GMT GMT	$0.008232 ₿0.00000012	5.31	$25.61M ₿401.7	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.8M ₿89.33	$41.77M ₿655.06	$25.61M ₿401.7
705	Merlin Chain MERL	$0.01999 ₿0.00000031	6.29	$25.57M ₿403.74	$0.02008 ₿0.00000031	$0.01815 ₿0.00000029	$2.25M ₿38.35	$42.11M ₿664.83	$25.57M ₿403.74
707	Victoria VR VR	$0.001519 ₿0.000000024	-0.01*	$25.53M ₿401.64	$0.001524 ₿0.000000024	$0.001519 ₿0.000000023	$909.18K ₿14.37	$25.53M ₿401.64	$25.53M ₿401.64
709	Black Phoenix BPX	$0.004416 ₿0.000000069	0.29	$25.47M ₿400.15	$0.004476 ₿0.000000071	$0.004345 ₿0.000000069	$144.5 ₿0	$35.01M ₿550.1	$25.47M ₿400.15
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	CargoX CXO	$0.151 ₿0.0000023	-3.98	$25.26M ₿398.79	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$93.37K ₿1.47	$32.51M ₿513.21	$25.26M ₿398.79
715	Gigachad GIGA	$0.002614 ₿0.000000041	11.59	$25.21M ₿392.68	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.86M ₿108.75	$25.21M ₿392.68	$25.21M ₿392.68
716	WOO Network WOO	$0.01339 ₿0.00000021	4.53	$25.2M ₿398.99	$0.01333 ₿0.00000021	$0.0124 ₿0.00000020	$1.77M ₿28.47	$25.2M ₿398.99	$25.2M ₿398.99
717	EthereumPoW ETHW	$0.2319 ₿0.0000036	4.46	$25.01M ₿393.24	$0.2319 ₿0.0000036	$0.2143 ₿0.0000034	$2.29M ₿35.09	$25.01M ₿393.24	$25.01M ₿393.24
722	Constellation DAG	$0.006424 ₿0.00000010	-6.94	$24.89M ₿393.01	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.06M ₿16.77	$24.89M ₿393.01	$24.89M ₿393.01
723	LCX LCX	$0.02642 ₿0.00000041	-1.36	$24.87M ₿390.29	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$36.79K ₿0.58	$24.47M ₿384.09	$24.87M ₿390.29
724	StrikeCoin STRX	$0.02815 ₿0.00000044	0.81	$24.76M ₿389.15	$0.02821 ₿0.00000045	$0.02709 ₿0.00000043	$6.73K ₿0.11	$24.76M ₿389.15	$24.76M ₿389.15
728	Steem STEEM	$0.04473 ₿0.00000070	3.08	$24.57M ₿387.92	$0.04471 ₿0.00000071	$0.04235 ₿0.00000069	$3.43M ₿54.2	$24.57M ₿387.93	$24.57M ₿387.92
733	FIDA FIDA	$0.02444 ₿0.00000038	16.92	$24.23M ₿380.86	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$35.45M ₿555.64	$24.23M ₿380.86	$24.23M ₿380.86
734	Ark ARK	$0.1224 ₿0.0000019	0.49	$24.19M ₿381.33	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$1.25M ₿13.92	$24.19M ₿381.33	$24.19M ₿381.33
735	AI Analysis Token AIAT	$0.2191 ₿0.0000034	-0.11	$24.13M ₿380.29	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$21.71K ₿0.34	$109.35M ₿1.72K	$24.13M ₿380.29
742	CYBER CYBER	$0.3523 ₿0.0000055	4.25	$23.5M ₿370.25	$0.3521 ₿0.0000055	$0.3261 ₿0.0000053	$9.5M ₿150.82	$35.13M ₿553.58	$23.5M ₿370.25
744	Sai SAI	$8.87 ₿0.00013	3.96	$23.54M ₿370.89	$8.88 ₿0.00013	$8.45 ₿0.00013	$190.65 ₿0	$23.54M ₿370.89	$23.54M ₿370.89
750	Clearpool CPOOL	$0.02325 ₿0.00000036	2.19	$23.26M ₿365.84	$0.02325 ₿0.00000037	$0.02226 ₿0.00000036	$907.82K ₿14.34	$23.26M ₿365.84	$23.26M ₿365.84
752	LON LON	$0.1867 ₿0.0000029	2.69	$23.04M ₿363.23	$0.1869 ₿0.0000029	$0.1799 ₿0.0000029	$5.04K ₿0.08	$26.21M ₿413.29	$23.04M ₿363.23
756	Electronic USD EUSD	$0.9979 ₿0.000015	-0.07	$22.95M ₿361.14	$1 ₿0.000016	$0.9963 ₿0.000015	$766.21K ₿11.68	$22.95M ₿361.14	$22.95M ₿361.14
757	A Hunters Dream CAW	$0.00000003596 ₿0.00000000000056	0.79	$22.9M ₿361.35	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$422.64K ₿6.68	$23.98M ₿378.37	$22.9M ₿361.35
758	HydraDX HDX	$0.003865 ₿0.000000060	2.34	$22.88M ₿356.94	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$23.53K ₿0.37	$24.83M ₿387.39	$22.88M ₿356.94
759	Metal MTL	$0.252 ₿0.0000039	3.54	$22.87M ₿360.2	$0.2522 ₿0.0000039	$0.2382 ₿0.0000038	$1.27M ₿18.97	$22.87M ₿360.2	$22.87M ₿360.2
760	Stratis STRAX	$0.01052 ₿0.00000016	-13.71	$22.86M ₿360.43	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$33.84M ₿313.53	$22.86M ₿360.43	$22.86M ₿360.43
761	Tokamak Network TON	$0.3681 ₿0.0000058	0.36	$22.76M ₿360.99	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$121.08K ₿1.9	$38.24M ₿606.45	$22.76M ₿360.99
764	Ontology Gas ONG	$0.04791 ₿0.00000075	2.66	$22.61M ₿355.82	$0.04781 ₿0.00000075	$0.04532 ₿0.00000073	$1.35M ₿21.28	$38.28M ₿602.43	$22.61M ₿355.82
766	Open Campus EDU	$0.02907 ₿0.00000045	6.87	$22.51M ₿352.68	$0.02897 ₿0.00000045	$0.02532 ₿0.00000041	$9.51M ₿156.15	$29.06M ₿455.3	$22.51M ₿352.68
768	Harmony ONE	$0.001512 ₿0.000000023	4.32	$22.46M ₿354.24	$0.001511 ₿0.000000024	$0.001413 ₿0.000000023	$1.21M ₿18.89	$22.46M ₿354.24	$22.46M ₿354.24
772	ResearchCoin RSC	$0.1 ₿0.0000015	11.62	$22.14M ₿348.32	$0.1001 ₿0.0000015	$0.08924 ₿0.0000014	$333.31K ₿5.33	$100.06M ₿1.57K	$22.14M ₿348.32
774	Euler EUL	$0.91 ₿0.000014	5.85	$21.96M ₿345.75	$0.9116 ₿0.000014	$0.832 ₿0.000013	$2.24M ₿34.39	$24.73M ₿389.22	$21.96M ₿345.75
775	GXChain GXC	$0.2927 ₿0.0000046	-0.60	$21.96M ₿345.62	$0.2945 ₿0.0000047	$0.2916 ₿0.0000046	$276.37 ₿0	$29.28M ₿460.83	$21.96M ₿345.62
778	Audius AUDIO	$0.01527 ₿0.00000024	1.83	$21.83M ₿344.92	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.38M ₿52.7	$21.83M ₿344.92	$21.83M ₿344.92
780	ZelCash FLUX	$0.05296 ₿0.00000083	5.01	$21.77M ₿342.88	$0.05279 ₿0.00000083	$0.04879 ₿0.00000079	$3.23M ₿50.37	$21.77M ₿343	$21.77M ₿342.88
781	Lisk LSK	$0.09324 ₿0.0000014	2.16	$21.71M ₿342.95	$0.09325 ₿0.0000014	$0.08804 ₿0.0000014	$2.09M ₿32.91	$37.26M ₿588.54	$21.71M ₿342.95
784	STON STON	$0.5775 ₿0.0000090	3.73	$21.48M ₿339.72	$0.5783 ₿0.0000092	$0.5463 ₿0.0000087	$16.65K ₿0.26	$57.37M ₿907.14	$21.48M ₿339.72
785	Cartesi CTSI	$0.02318 ₿0.00000036	2.23	$21.47M ₿338.95	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$2.14M ₿33.12	$23.19M ₿366.02	$21.47M ₿338.95
788	WAX WAXP	$0.004625 ₿0.000000073	4.32	$21.36M ₿336.45	$0.004633 ₿0.000000073	$0.004334 ₿0.000000070	$1.64M ₿20.65	$21.36M ₿336.45	$21.36M ₿336.45
790	Spell Token SPELL	$0.0001243 ₿0.0000000019	3.09	$21.33M ₿335.25	$0.0001244 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.4M ₿22.32	$24.38M ₿383.14	$21.33M ₿335.25
791	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
792	Kyber Network Crystal KNC	$0.1235 ₿0.0000019	2.47	$21.02M ₿331.2	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.3M ₿52.11	$29.77M ₿469.03	$21.02M ₿331.2
796	Everipedia IQ	$0.0007946 ₿0.000000012	1.33	$20.91M ₿330.69	$0.0007958 ₿0.000000012	$0.0007693 ₿0.000000012	$639.91K ₿10.1	$20.91M ₿330.69	$20.91M ₿330.69
797	Ocean Protocol OCEAN	$0.1045 ₿0.0000016	1.23	$20.9M ₿330.11	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.41K ₿0.26	$27.97M ₿441.76	$20.9M ₿330.11
798	SECRET SCRT	$0.06082 ₿0.00000095	3.80	$20.88M ₿328.12	$0.0608 ₿0.00000095	$0.05642 ₿0.00000092	$5.66M ₿88.67	$21.75M ₿341.84	$20.88M ₿328.12
799	Token Pocket TPT	$0.006333 ₿0.000000099	1.15	$20.78M ₿324.82	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$12.35K ₿0.2	$20.78M ₿324.82	$20.78M ₿324.82
801	XT.com Token XT	$3.44 ₿0.000054	3.35	$20.74M ₿327.87	$3.44 ₿0.000054	$3.28 ₿0.000053	$6.4M ₿100.3	$3.43B ₿54.23K	$20.74M ₿327.87
803	Liquity LQTY	$0.2085 ₿0.0000032	8.10	$20.62M ₿320.1	$0.2081 ₿0.0000032	$0.1874 ₿0.0000030	$5.13M ₿78.82	$20.89M ₿324.23	$20.62M ₿320.1
806	FunFair FUN	$0.001937 ₿0.000000030	-2.59	$20.54M ₿325.83	$0.002137 ₿0.000000034	$0.001939 ₿0.000000030	$354K ₿5.58	$21.32M ₿338.15	$20.54M ₿325.83
807	Tornado Cash TORN	$5.39 ₿0.000084	-0.30	$20.54M ₿322.27	$5.82 ₿0.000093	$5.17 ₿0.000082	$121.64K ₿1.91	$53.9M ₿845.72	$20.54M ₿322.27
808	SingularityNET AGIX	$0.08449 ₿0.0000013	0.63	$20.53M ₿323.45	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.22K ₿0.21	$35.79M ₿563.88	$20.53M ₿323.45
811	Prometeus PROM	$1.12 ₿0.000017	9.98	$20.37M ₿318.31	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.39M ₿52.73	$21.49M ₿335.75	$20.37M ₿318.31
814	Mil.k Alliance MLK	$0.03661 ₿0.00000056	1.81	$20.3M ₿312.65	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.63M ₿3.89	$36.1M ₿555.91	$20.3M ₿312.65
815	SATS (Ordinals) SATS	$0.000000009659 ₿0.00000000000015	3.31	$20.28M ₿318.77	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.96M ₿31.06	$20.28M ₿318.77	$20.28M ₿318.77
816	BLAST BLAST	$0.0003239 ₿0.0000000050	6.03	$20.23M ₿319.96	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$2.79M ₿221.85	$32M ₿506.17	$20.23M ₿319.96
817	dKargo DKA	$0.004034 ₿0.000000063	3.22	$20.17M ₿322.73	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$434.11K ₿6.82	$20.17M ₿322.73	$20.17M ₿322.73
819	ChainGPT CGPT	$0.02145 ₿0.00000033	4.35	$20.02M ₿315.75	$0.02153 ₿0.00000034	$0.01985 ₿0.00000032	$5.57M ₿86.51	$21.41M ₿337.74	$20.02M ₿315.75
820	Zentry ZENT	$0.002572 ₿0.000000040	-0.39	$20.01M ₿316.07	$0.002598 ₿0.000000042	$0.002511 ₿0.000000040	$1.98M ₿27.34	$24.94M ₿393.96	$20.01M ₿316.07
821	CertiK CTK	$0.125 ₿0.0000019	3.98	$20M ₿315.44	$0.1247 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿20.64	$20M ₿315.44	$20M ₿315.44
822	Lista DAO LISTA	$0.05183 ₿0.00000081	3.72	$19.93M ₿314.12	$0.05175 ₿0.00000081	$0.04851 ₿0.00000079	$4.36M ₿68.81	$41.2M ₿649.35	$19.93M ₿314.12
823	Gravity (by Galxe) G	$0.002754 ₿0.000000043	3.41	$19.92M ₿313.69	$0.002753 ₿0.000000043	$0.002607 ₿0.000000042	$3.7M ₿53.13	$33.05M ₿520.46	$19.92M ₿313.69
826	Yield Guild Games YGG	$0.02569 ₿0.00000040	3.44	$19.79M ₿310.9	$0.02572 ₿0.00000040	$0.02374 ₿0.00000038	$4.24M ₿64.46	$25.69M ₿404.37	$19.79M ₿310.9
830	Cobak Token CBK	$0.1989 ₿0.0000031	2.17	$19.73M ₿311.67	$0.1991 ₿0.0000032	$0.1881 ₿0.0000030	$4.49M ₿72.22	$19.9M ₿314.22	$19.73M ₿311.67
832	Arcblock ABT	$0.1998 ₿0.0000031	-0.15	$19.7M ₿312.32	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$42.62K ₿0.68	$37.17M ₿589.28	$19.7M ₿312.32
840	Aurora AURORA	$0.02726 ₿0.00000043	4.15	$19.36M ₿305.31	$0.02731 ₿0.00000043	$0.02576 ₿0.00000041	$656.91K ₿10.37	$27.2M ₿428.87	$19.36M ₿305.31
845	Energy Web Token EWT	$0.3176 ₿0.0000050	-2.59	$19.23M ₿302.47	$0.3261 ₿0.0000052	$0.3104 ₿0.0000049	$250.02K ₿3.89	$25.75M ₿405.02	$19.23M ₿302.47
846	Metis Token METIS	$2.57 ₿0.000040	4.56	$19.21M ₿302.33	$2.57 ₿0.000040	$2.38 ₿0.000038	$1.96M ₿30.08	$25.65M ₿403.51	$19.21M ₿302.33
850	GameBuild GAME	$0.000981 ₿0.000000015	1.09	$18.84M ₿297.37	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$417.07K ₿6.59	$21.01M ₿331.72	$18.84M ₿297.37
852	Songbird SGB	$0.001095 ₿0.000000017	3.42	$18.76M ₿300.27	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$79.81K ₿1.22	$21.18M ₿339.06	$18.76M ₿300.27
853	Smooth Love Potion SLP	$0.0005149 ₿0.0000000081	4.21	$18.67M ₿293.01	$0.0005138 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.17M ₿16.47	$18.67M ₿293.01	$18.67M ₿293.01
863	Civic CVC	$0.02279 ₿0.00000035	2.85	$18.28M ₿286.95	$0.02278 ₿0.00000035	$0.02155 ₿0.00000035	$2.44M ₿38.69	$22.79M ₿357.8	$18.28M ₿286.95
867	PAW PAW	$0.00000001816 ₿0.00000000000028	-4.07	$18.16M ₿285.67	$0.0000000201 ₿0.00000000000032	$0.00000001766 ₿0.00000000000027	$87.59 ₿0	$18.16M ₿285.67	$18.16M ₿285.67
870	Propy PRO	$0.3127 ₿0.0000049	10.58	$18.11M ₿285.68	$0.3148 ₿0.0000049	$0.2796 ₿0.0000045	$845.01K ₿13.34	$31.27M ₿493.43	$18.11M ₿285.68
873	QuarkChain QKC	$0.002492 ₿0.000000039	3.44	$18.04M ₿285.65	$0.002497 ₿0.000000039	$0.002367 ₿0.000000038	$325.54K ₿4.55	$24.9M ₿394.37	$18.04M ₿285.65
874	Aevo AEVO	$0.01969 ₿0.00000031	4.79	$18.03M ₿284.89	$0.01966 ₿0.00000030	$0.01792 ₿0.00000029	$3.98M ₿63.08	$19.66M ₿310.62	$18.03M ₿284.89
876	Echelon Prime PRIME	$0.2868 ₿0.0000045	3.89	$17.93M ₿280.91	$0.2879 ₿0.0000046	$0.2685 ₿0.0000042	$849.39K ₿12.06	$31.88M ₿499.67	$17.93M ₿280.91
877	Ergo ERG	$0.2139 ₿0.0000033	2.45	$17.84M ₿281.8	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$84.68K ₿2.35	$20.96M ₿330.99	$17.84M ₿281.8
880	WINk WIN	$0.00001771 ₿0.00000000027	3.63	$17.58M ₿276.45	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.71M ₿72.84	$17.58M ₿276.45	$17.58M ₿276.45
881	Cetus Protocol CETUS	$0.01845 ₿0.00000028	4.03	$17.38M ₿274.07	$0.01839 ₿0.00000028	$0.01721 ₿0.00000027	$2.59M ₿40.69	$18.33M ₿289.16	$17.38M ₿274.07
882	OHO Blockchain OHO	$0.0007597 ₿0.000000012	2.15	$17.45M ₿273.59	$0.0007626 ₿0.000000012	$0.0007326 ₿0.000000011	$129.95K ₿2.05	$34.19M ₿536.1	$17.45M ₿273.59
884	sUSD SUSD	$0.5296 ₿0.0000083	-2.11	$17.44M ₿274.95	$0.5411 ₿0.0000087	$0.5223 ₿0.0000083	$39.03K ₿0.62	$17.44M ₿274.95	$17.44M ₿274.95
891	QANplatform QANX	$0.01015 ₿0.00000015	-3.45	$17.27M ₿271.16	$0.01093 ₿0.00000017	$0.01013 ₿0.00000015	$159.22K ₿2.29	$21.32M ₿334.89	$17.27M ₿271.16
897	Pocket Network POKT	$0.008475 ₿0.00000013	3.06	$17.11M ₿268.27	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.61M ₿25.34	$19.99M ₿313.57	$17.11M ₿268.27
900	HOPR HOPR	$0.02549 ₿0.00000039	55.98	$16.98M ₿252.08	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.17M ₿33.49	$17.57M ₿260.85	$16.98M ₿252.08
901	Tree TREE	$0.1671 ₿0.0000026	4.07	$16.87M ₿266.34	$0.167 ₿0.0000026	$0.1579 ₿0.0000025	$2.94K ₿0.05	$18.92M ₿298.72	$16.87M ₿266.34
902	Bifrost BFC	$0.0121 ₿0.00000019	0.42	$16.87M ₿267.31	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.39M ₿21.92	$28.71M ₿455.08	$16.87M ₿267.31
904	Velodrome Finance VELO	$0.0139 ₿0.00000021	2.75	$16.84M ₿263.69	$0.01386 ₿0.00000022	$0.01313 ₿0.00000021	$1.7M ₿26.49	$34.82M ₿545.43	$16.84M ₿263.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}