صفحة النتائج 4 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	Liquity USD LUSD	$1.01 ₿0.000015	-0.04	$28.11M ₿442.91	$1.01 ₿0.000016	$1 ₿0.000015	$43.99K ₿0.69	$28.11M ₿442.91	$28.11M ₿442.91
667	Auction AUCTION	$3.76 ₿0.000059	1.63	$27.81M ₿438.25	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.5M ₿104.43	$28.64M ₿451.28	$27.81M ₿438.25
669	Renzo REZ	$0.00322 ₿0.000000050	3.87	$27.76M ₿437.43	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.17M ₿81.08	$31.61M ₿498.07	$27.76M ₿437.43
673	MVL MVL	$0.0009948 ₿0.000000015	0.65	$27.66M ₿436.34	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.45K ₿0.02	$29.85M ₿470.82	$27.66M ₿436.34
674	Illuvium ILV	$3.32 ₿0.000052	2.55	$27.49M ₿433.11	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.13M ₿49	$31.84M ₿501.66	$27.49M ₿433.11
675	Frax Share FRAX	$0.2872 ₿0.0000045	4.08	$27.36M ₿430.97	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$742.81K ₿11.73	$28.55M ₿449.75	$27.36M ₿430.97
676	ConstitutionDAO PEOPLE	$0.005393 ₿0.000000085	3.13	$27.33M ₿430.81	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.11M ₿80.69	$27.33M ₿430.81	$27.33M ₿430.81
685	Power Ledger POWR	$0.0497 ₿0.00000078	2.87	$26.34M ₿415.09	$0.04993 ₿0.00000078	$0.04669 ₿0.00000076	$2.36M ₿36.91	$49.69M ₿783.16	$26.34M ₿415.09
686	Snek SNEK	$0.0003507 ₿0.0000000055	6.97	$26.2M ₿412.75	$0.0003508 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.68M ₿42.3	$26.38M ₿415.72	$26.2M ₿412.75
687	iExec RLC RLC	$0.3619 ₿0.0000056	8.29	$26.19M ₿412.24	$0.3618 ₿0.0000056	$0.3252 ₿0.0000052	$4.42M ₿69.23	$31.48M ₿495.49	$26.19M ₿412.24
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	SKALE SKL	$0.004284 ₿0.000000067	0.88	$26.1M ₿411.16	$0.004313 ₿0.000000068	$0.004097 ₿0.000000066	$4.06M ₿63.99	$26.64M ₿419.69	$26.1M ₿411.16
697	Waves WAVES	$0.2586 ₿0.0000040	1.63	$25.91M ₿408.69	$0.2595 ₿0.0000041	$0.2451 ₿0.0000039	$2.72M ₿47.95	$25.91M ₿408.69	$25.91M ₿408.69
702	Victoria VR VR	$0.001522 ₿0.000000024	0.18	$25.57M ₿402.92	$0.001524 ₿0.000000024	$0.001519 ₿0.000000023	$887.1K ₿14.04	$25.57M ₿402.92	$25.57M ₿402.92
704	Pundi X PUNDIX	$0.09849 ₿0.0000015	4.85	$25.55M ₿403.43	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$2.33M ₿24.1	$25.55M ₿403.43	$25.55M ₿403.43
706	Merlin Chain MERL	$0.01997 ₿0.00000031	7.35	$25.47M ₿402.31	$0.02011 ₿0.00000031	$0.01815 ₿0.00000029	$3.84M ₿61.71	$41.95M ₿662.49	$25.47M ₿402.31
707	Black Phoenix BPX	$0.004407 ₿0.000000069	0.08	$25.42M ₿400.68	$0.004476 ₿0.000000071	$0.004345 ₿0.000000069	$155.94 ₿0	$34.95M ₿550.84	$25.42M ₿400.68
708	Gigachad GIGA	$0.00264 ₿0.000000041	12.57	$25.36M ₿400.2	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.96M ₿110.22	$25.36M ₿400.2	$25.36M ₿400.2
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	GMT GMT	$0.008134 ₿0.00000012	3.91	$25.33M ₿399.58	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.79M ₿91.14	$41.3M ₿651.61	$25.33M ₿399.58
712	CargoX CXO	$0.1511 ₿0.0000023	-3.98	$25.26M ₿398.68	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$93.28K ₿1.47	$32.51M ₿513.07	$25.26M ₿398.68
716	Constellation DAG	$0.006492 ₿0.00000010	-5.09	$25.18M ₿397.18	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.08M ₿17.08	$25.18M ₿397.18	$25.18M ₿397.18
720	WOO Network WOO	$0.01331 ₿0.00000020	3.84	$25.11M ₿395.79	$0.0134 ₿0.00000021	$0.0124 ₿0.00000020	$1.8M ₿22.18	$25.11M ₿395.79	$25.11M ₿395.79
724	EthereumPoW ETHW	$0.2313 ₿0.0000036	4.05	$24.93M ₿392.8	$0.2323 ₿0.0000036	$0.2143 ₿0.0000034	$2.26M ₿35.69	$24.93M ₿392.8	$24.93M ₿392.8
725	LCX LCX	$0.02629 ₿0.00000041	-1.86	$24.75M ₿390.27	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$37.73K ₿0.59	$24.35M ₿384.07	$24.75M ₿390.27
726	StrikeCoin STRX	$0.02809 ₿0.00000044	0.48	$24.74M ₿389.58	$0.02821 ₿0.00000045	$0.02709 ₿0.00000043	$6.71K ₿0.11	$24.74M ₿389.58	$24.74M ₿389.58
728	FIDA FIDA	$0.02552 ₿0.00000039	22.36	$24.68M ₿387.87	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$37.73M ₿576.3	$24.68M ₿387.87	$24.68M ₿387.87
732	Steem STEEM	$0.04463 ₿0.00000070	2.84	$24.54M ₿387.04	$0.04474 ₿0.00000071	$0.04235 ₿0.00000069	$3.4M ₿53.62	$24.54M ₿387.06	$24.54M ₿387.04
733	AI Analysis Token AIAT	$0.2191 ₿0.0000034	-0.15	$24.18M ₿380.85	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$21.57K ₿0.35	$109.58M ₿1.73K	$24.18M ₿380.85
735	Ark ARK	$0.1221 ₿0.0000019	-0.07	$24.08M ₿379.74	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$859.47K ₿13.91	$24.08M ₿379.74	$24.08M ₿379.74
742	Sai SAI	$8.86 ₿0.00013	3.89	$23.54M ₿371.42	$8.88 ₿0.00013	$8.45 ₿0.00013	$190.47 ₿0	$23.54M ₿371.42	$23.54M ₿371.42
745	Clearpool CPOOL	$0.02339 ₿0.00000036	2.90	$23.39M ₿368.55	$0.02339 ₿0.00000037	$0.02226 ₿0.00000036	$876.31K ₿14.55	$23.39M ₿368.55	$23.39M ₿368.55
746	CYBER CYBER	$0.349 ₿0.0000055	2.70	$23.35M ₿368.46	$0.3524 ₿0.0000055	$0.3261 ₿0.0000053	$9.47M ₿149.44	$34.91M ₿550.9	$23.35M ₿368.46
751	LON LON	$0.187 ₿0.0000029	2.87	$23.08M ₿363.89	$0.1871 ₿0.0000029	$0.1799 ₿0.0000029	$5.16K ₿0.08	$26.26M ₿414.04	$23.08M ₿363.89
755	Stratis STRAX	$0.01054 ₿0.00000016	-8.95	$22.96M ₿362.25	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$19.01M ₿301.82	$22.96M ₿362.25	$22.96M ₿362.25
756	Electronic USD EUSD	$0.998 ₿0.000015	-0.06	$22.96M ₿361.81	$1 ₿0.000016	$0.9963 ₿0.000015	$765.4K ₿12.08	$22.96M ₿361.81	$22.96M ₿361.81
757	Tokamak Network TON	$0.3688 ₿0.0000058	0.87	$22.92M ₿361.32	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$122.18K ₿1.93	$38.5M ₿607.01	$22.92M ₿361.32
758	A Hunters Dream CAW	$0.0000000359 ₿0.00000000000056	0.70	$22.88M ₿360	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$423.05K ₿6.68	$23.95M ₿376.96	$22.88M ₿360
759	Metal MTL	$0.2523 ₿0.0000039	3.48	$22.88M ₿360.84	$0.2522 ₿0.0000039	$0.2382 ₿0.0000038	$1.3M ₿20.45	$22.88M ₿360.84	$22.88M ₿360.84
760	HydraDX HDX	$0.003854 ₿0.000000060	1.72	$22.81M ₿359.02	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$23.5K ₿0.37	$24.76M ₿389.64	$22.81M ₿359.02
763	Ontology Gas ONG	$0.04784 ₿0.00000075	2.97	$22.59M ₿355.94	$0.04791 ₿0.00000075	$0.04532 ₿0.00000073	$1.01M ₿19.85	$38.24M ₿602.63	$22.59M ₿355.94
767	Harmony ONE	$0.001507 ₿0.000000023	3.32	$22.42M ₿353.34	$0.001515 ₿0.000000024	$0.001413 ₿0.000000023	$1.17M ₿19.02	$22.42M ₿353.34	$22.42M ₿353.34
769	Open Campus EDU	$0.02878 ₿0.00000045	4.53	$22.34M ₿352.52	$0.02905 ₿0.00000045	$0.02532 ₿0.00000041	$9.66M ₿152.31	$28.84M ₿455.09	$22.34M ₿352.52
772	ResearchCoin RSC	$0.1 ₿0.0000015	9.86	$22.12M ₿348.66	$0.1001 ₿0.0000015	$0.09068 ₿0.0000014	$354.35K ₿5.59	$99.97M ₿1.58K	$22.12M ₿348.66
775	GXChain GXC	$0.293 ₿0.0000046	-0.30	$21.98M ₿346.76	$0.2941 ₿0.0000047	$0.2916 ₿0.0000046	$277.48 ₿0	$29.31M ₿462.35	$21.98M ₿346.76
777	Euler EUL	$0.9073 ₿0.000014	5.30	$21.93M ₿345.63	$0.9116 ₿0.000014	$0.832 ₿0.000013	$2.19M ₿35.08	$24.68M ₿389.1	$21.93M ₿345.63
778	Audius AUDIO	$0.01524 ₿0.00000024	1.97	$21.79M ₿343.41	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.4M ₿53.72	$21.79M ₿343.41	$21.79M ₿343.41
779	Lisk LSK	$0.0932 ₿0.0000014	2.02	$21.72M ₿343.03	$0.09336 ₿0.0000014	$0.08804 ₿0.0000014	$2.17M ₿33.96	$37.28M ₿588.68	$21.72M ₿343.03
781	ZelCash FLUX	$0.0528 ₿0.00000083	4.90	$21.71M ₿341.95	$0.05297 ₿0.00000083	$0.04879 ₿0.00000079	$3.18M ₿50.14	$21.72M ₿342.08	$21.71M ₿341.95
784	STON STON	$0.5766 ₿0.0000090	3.10	$21.55M ₿339.51	$0.5791 ₿0.0000092	$0.5463 ₿0.0000087	$16.95K ₿0.26	$57.55M ₿906.58	$21.55M ₿339.51
785	WAX WAXP	$0.004633 ₿0.000000073	3.36	$21.42M ₿339.04	$0.004647 ₿0.000000073	$0.004334 ₿0.000000070	$1.7M ₿26.86	$21.42M ₿339.04	$21.42M ₿339.04
786	Cartesi CTSI	$0.02317 ₿0.00000036	2.10	$21.46M ₿337.78	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$2.02M ₿33.53	$23.18M ₿364.74	$21.46M ₿337.78
790	Spell Token SPELL	$0.0001239 ₿0.0000000019	2.57	$21.26M ₿335.2	$0.0001244 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.4M ₿22.21	$24.29M ₿383.08	$21.26M ₿335.2
791	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	Kyber Network Crystal KNC	$0.1234 ₿0.0000019	2.42	$20.99M ₿330.85	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.52M ₿55.21	$29.72M ₿468.53	$20.99M ₿330.85
795	Ocean Protocol OCEAN	$0.1046 ₿0.0000016	1.33	$20.95M ₿330.08	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.46K ₿0.26	$28.03M ₿441.72	$20.95M ₿330.08
798	Everipedia IQ	$0.0007928 ₿0.000000012	0.88	$20.85M ₿328.95	$0.0007958 ₿0.000000012	$0.0007693 ₿0.000000012	$626.82K ₿11.58	$20.85M ₿328.95	$20.85M ₿328.95
799	SECRET SCRT	$0.06046 ₿0.00000095	3.19	$20.79M ₿327.56	$0.06113 ₿0.00000096	$0.05642 ₿0.00000092	$5.64M ₿89.11	$21.66M ₿341.26	$20.79M ₿327.56
800	XT.com Token XT	$3.44 ₿0.000054	3.41	$20.77M ₿327.36	$3.44 ₿0.000054	$3.28 ₿0.000053	$6.39M ₿100.69	$3.44B ₿54.15K	$20.77M ₿327.36
805	SingularityNET AGIX	$0.0843 ₿0.0000013	0.18	$20.48M ₿323.27	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.64K ₿0.22	$35.71M ₿563.58	$20.48M ₿323.27
806	Token Pocket TPT	$0.006312 ₿0.000000099	0.31	$20.47M ₿322.7	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$67.41K ₿1.06	$20.47M ₿322.7	$20.47M ₿322.7
808	FunFair FUN	$0.001927 ₿0.000000030	-3.40	$20.43M ₿322.08	$0.002137 ₿0.000000034	$0.001926 ₿0.000000030	$367.76K ₿5.81	$21.2M ₿334.26	$20.43M ₿322.08
811	Tornado Cash TORN	$5.39 ₿0.000084	0.16	$20.31M ₿321.67	$5.82 ₿0.000093	$5.17 ₿0.000082	$121.57K ₿32.46	$53.3M ₿844.17	$20.31M ₿321.67
812	Liquity LQTY	$0.2049 ₿0.0000032	5.94	$20.29M ₿320.14	$0.2085 ₿0.0000032	$0.1874 ₿0.0000030	$5.13M ₿79.1	$20.55M ₿324.27	$20.29M ₿320.14
813	Mil.k Alliance MLK	$0.03652 ₿0.00000057	1.59	$20.26M ₿320.82	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.59M ₿56.59	$36.02M ₿570.45	$20.26M ₿320.82
814	SATS (Ordinals) SATS	$0.000000009612 ₿0.00000000000015	2.77	$20.2M ₿318.35	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.86M ₿29.28	$20.2M ₿318.35	$20.2M ₿318.35
815	Prometeus PROM	$1.11 ₿0.000017	7.82	$20.17M ₿317.82	$1.14 ₿0.000018	$1.01 ₿0.000016	$2.04M ₿52.53	$21.28M ₿335.24	$20.17M ₿317.82
816	BLAST BLAST	$0.0003194 ₿0.0000000050	5.19	$20.16M ₿318.46	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.7M ₿232.07	$31.89M ₿503.79	$20.16M ₿318.46
818	dKargo DKA	$0.004029 ₿0.000000063	2.74	$20.14M ₿317.5	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$434.97K ₿6.86	$20.14M ₿317.5	$20.14M ₿317.5
821	CertiK CTK	$0.1249 ₿0.0000019	4.49	$20.03M ₿315.67	$0.125 ₿0.0000019	$0.1159 ₿0.0000018	$1.32M ₿20.86	$20.03M ₿315.68	$20.03M ₿315.67
822	Zentry ZENT	$0.00257 ₿0.000000040	-0.67	$20.01M ₿316.2	$0.002602 ₿0.000000042	$0.002511 ₿0.000000040	$1.96M ₿30.99	$24.94M ₿394.11	$20.01M ₿316.2
823	Lista DAO LISTA	$0.05177 ₿0.00000081	3.16	$19.94M ₿313.8	$0.05183 ₿0.00000081	$0.04851 ₿0.00000079	$4.37M ₿69.01	$41.21M ₿648.68	$19.94M ₿313.8
824	ChainGPT CGPT	$0.02134 ₿0.00000033	3.14	$19.91M ₿314.55	$0.02153 ₿0.00000034	$0.01985 ₿0.00000032	$3.17M ₿88.32	$21.3M ₿336.46	$19.91M ₿314.55
826	Gravity (by Galxe) G	$0.002741 ₿0.000000043	2.07	$19.83M ₿313.09	$0.002754 ₿0.000000043	$0.002607 ₿0.000000042	$3.43M ₿58.93	$32.9M ₿519.46	$19.83M ₿313.09
828	Arcblock ABT	$0.2006 ₿0.0000031	0.28	$19.78M ₿312.21	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$42.52K ₿0.68	$37.31M ₿589.08	$19.78M ₿312.21
830	Cobak Token CBK	$0.199 ₿0.0000031	2.02	$19.72M ₿310.85	$0.199 ₿0.0000032	$0.1881 ₿0.0000030	$4.43M ₿69.81	$19.88M ₿313.39	$19.72M ₿310.85
831	Yield Guild Games YGG	$0.02555 ₿0.00000040	3.19	$19.72M ₿310.68	$0.02572 ₿0.00000040	$0.02374 ₿0.00000038	$3.98M ₿63.52	$25.59M ₿403.25	$19.72M ₿310.68
842	Aurora AURORA	$0.02708 ₿0.00000042	3.71	$19.28M ₿303.78	$0.02731 ₿0.00000043	$0.02576 ₿0.00000041	$553K ₿10.21	$27.08M ₿426.72	$19.28M ₿303.78
844	Energy Web Token EWT	$0.3175 ₿0.0000050	-1.55	$19.23M ₿303.04	$0.3233 ₿0.0000052	$0.3104 ₿0.0000049	$249.69K ₿3.94	$25.74M ₿405.79	$19.23M ₿303.04
845	Metis Token METIS	$2.55 ₿0.000040	3.86	$19.1M ₿301.19	$2.57 ₿0.000040	$2.38 ₿0.000038	$1.99M ₿31.4	$25.49M ₿402	$19.1M ₿301.19
847	GameBuild GAME	$0.0009812 ₿0.000000015	1.15	$18.86M ₿296.77	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$409.09K ₿6.46	$21.04M ₿331.05	$18.86M ₿296.77
853	Songbird SGB	$0.001091 ₿0.000000017	2.95	$18.67M ₿294.16	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$80.98K ₿1.28	$21.08M ₿332.15	$18.67M ₿294.16
859	Smooth Love Potion SLP	$0.0005098 ₿0.0000000080	3.09	$18.52M ₿292.3	$0.0005149 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.2M ₿18.8	$18.52M ₿292.3	$18.52M ₿292.3
868	Civic CVC	$0.02269 ₿0.00000035	2.19	$18.2M ₿287.04	$0.02284 ₿0.00000035	$0.02155 ₿0.00000035	$2.44M ₿34.51	$22.69M ₿357.9	$18.2M ₿287.04
869	PAW PAW	$0.00000001816 ₿0.00000000000028	-4.00	$18.16M ₿286.17	$0.0000000201 ₿0.00000000000032	$0.00000001766 ₿0.00000000000027	$85.46 ₿0	$18.16M ₿286.17	$18.16M ₿286.17
873	QuarkChain QKC	$0.002488 ₿0.000000039	3.52	$18.03M ₿284.36	$0.002497 ₿0.000000039	$0.002367 ₿0.000000038	$412.67K ₿6.46	$24.89M ₿392.59	$18.03M ₿284.36
874	Aevo AEVO	$0.01959 ₿0.00000030	4.06	$17.96M ₿283.66	$0.01968 ₿0.00000031	$0.01792 ₿0.00000029	$2.93M ₿62.92	$19.59M ₿309.29	$17.96M ₿283.66
875	Ergo ERG	$0.2147 ₿0.0000034	2.70	$17.87M ₿283.01	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$147.97K ₿2.33	$20.99M ₿332.41	$17.87M ₿283.01
876	Propy PRO	$0.3011 ₿0.0000047	7.20	$17.44M ₿282.63	$0.3148 ₿0.0000049	$0.2796 ₿0.0000045	$4.08M ₿64.56	$30.12M ₿488.17	$17.44M ₿282.63
877	Echelon Prime PRIME	$0.2849 ₿0.0000045	3.29	$17.83M ₿281.4	$0.2879 ₿0.0000046	$0.2685 ₿0.0000042	$924.52K ₿14.46	$31.72M ₿500.55	$17.83M ₿281.4
880	QANplatform QANX	$0.01034 ₿0.00000016	-2.84	$17.58M ₿277.17	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$170.88K ₿2.07	$21.72M ₿342.32	$17.58M ₿277.17
882	OHO Blockchain OHO	$0.0007615 ₿0.000000012	2.87	$17.5M ₿276.11	$0.0007629 ₿0.000000012	$0.0007326 ₿0.000000011	$129.38K ₿2.05	$34.3M ₿541.03	$17.5M ₿276.11
883	WINk WIN	$0.00001752 ₿0.00000000027	2.59	$17.44M ₿274.56	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.87M ₿77.01	$17.44M ₿274.56	$17.44M ₿274.56
884	sUSD SUSD	$0.5295 ₿0.0000083	-0.56	$17.43M ₿274.74	$0.535 ₿0.0000086	$0.5223 ₿0.0000083	$35.35K ₿0.42	$17.43M ₿274.74	$17.43M ₿274.74
887	Cetus Protocol CETUS	$0.01832 ₿0.00000028	3.26	$17.36M ₿273.08	$0.01847 ₿0.00000029	$0.01721 ₿0.00000027	$2.61M ₿41.16	$18.32M ₿288.12	$17.36M ₿273.08
895	Pocket Network POKT	$0.008526 ₿0.00000013	3.42	$17.15M ₿270.18	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.61M ₿25.52	$20.05M ₿315.8	$17.15M ₿270.18
898	Bifrost BFC	$0.01213 ₿0.00000019	0.69	$16.88M ₿269.16	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.37M ₿21.64	$28.73M ₿458.23	$16.88M ₿269.16
900	HOPR HOPR	$0.02488 ₿0.00000040	52.35	$16.99M ₿267.64	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.13M ₿34.5	$17.58M ₿276.94	$16.99M ₿267.64
903	Bit2Me B2M	$0.00571 ₿0.000000090	-1.90	$16.9M ₿267.13	$0.00583 ₿0.000000094	$0.005563 ₿0.000000088	$87.78K ₿1.38	$28.29M ₿447.14	$16.9M ₿267.13
904	Tree TREE	$0.1667 ₿0.0000026	3.69	$16.89M ₿266.38	$0.1671 ₿0.0000026	$0.1579 ₿0.0000025	$2.94K ₿0.05	$18.94M ₿298.73	$16.89M ₿266.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}