صفحة النتائج 8 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	IDEX IDEX	$0.009401 ₿0.00000010	-0.81	$9.35M ₿104.78	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.21M ₿24.77	$9.4M ₿105.28	$9.35M ₿104.78
1689	Dego Finance DEGO	$0.4434 ₿0.0000049	-0.23	$9.32M ₿104.58	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$799.44K ₿9.04	$9.32M ₿104.58	$9.32M ₿104.58
1691	Quickswap QUICK	$0.01181 ₿0.00000013	-1.56	$9.31M ₿104.33	$0.01201 ₿0.00000013	$0.01181 ₿0.00000013	$382.86K ₿4.3	$11.12M ₿124.6	$9.31M ₿104.33
1692	UXLINK UXLINK	$0.01182 ₿0.00000013	-2.67	$9.3M ₿104.38	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$830.07K ₿9.31	$11.83M ₿132.76	$9.3M ₿104.38
1694	FIO Protocol FIO	$0.01114 ₿0.00000012	1.31	$9.3M ₿103.86	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.58M ₿4.45	$11.14M ₿124.43	$9.3M ₿103.86
1696	Fwog FWOG	$0.009474 ₿0.00000010	-6.95	$9.27M ₿103.7	$0.01019 ₿0.00000011	$0.009169 ₿0.00000010	$1.57M ₿17.88	$9.27M ₿103.7	$9.27M ₿103.7
1697	Agoras: Tau Net AGRS	$0.5132 ₿0.0000057	-4.22	$9.24M ₿103.56	$0.5422 ₿0.0000060	$0.5111 ₿0.0000057	$12.54K ₿0.16	$21.57M ₿241.65	$9.24M ₿103.56
1699	Keyboard Cat (Base) KEYCAT	$0.000922 ₿0.000000010	-4.94	$9.23M ₿103.4	$0.00097 ₿0.000000010	$0.0009163 ₿0.000000010	$368.97K ₿4.19	$9.23M ₿103.4	$9.23M ₿103.4
1705	Oraichain Token ORAI	$0.4699 ₿0.0000052	-3.34	$9.19M ₿102.71	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$226.85K ₿2.55	$9.3M ₿103.98	$9.19M ₿102.71
1707	Games for a Living GFAL	$0.001747 ₿0.000000019	2.87	$9.18M ₿102.93	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$66.46K ₿0.74	$17.47M ₿195.93	$9.18M ₿102.93
1708	district0x DNT	$0.01213 ₿0.00000013	1.03	$9.17M ₿102.7	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$12.27K ₿0.22	$12.2M ₿136.71	$9.17M ₿102.7
1711	Pika Protocol PIKA	$0.4808 ₿0.0000053	-0.75	$9.15M ₿102.51	$0.4852 ₿0.0000053	$0.4768 ₿0.0000053	$48.38 ₿0	$48.16M ₿539.52	$9.15M ₿102.51
1713	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.26	$9.12M ₿102.19	$0.1702 ₿0.0000019	$0.1677 ₿0.0000018	$3.15K ₿0.04	$16.78M ₿187.94	$9.12M ₿102.19
1714	Parcl PRCL	$0.0201 ₿0.00000022	-1.08	$9.11M ₿102.04	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.68M ₿18.99	$20.12M ₿225.4	$9.11M ₿102.04
1717	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.40	$9.1M ₿101.91	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.69M ₿40.99	$23.78M ₿266.45	$9.1M ₿101.91
1719	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.72	$9.08M ₿101.72	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$959.58K ₿10.87	$9.17M ₿102.7	$9.08M ₿101.72
1721	MCDex MCB	$2.37 ₿0.000026	-1.48	$9.02M ₿101	$2.41 ₿0.000026	$2.37 ₿0.000026	$261.48 ₿0	$11.39M ₿127.56	$9.02M ₿101
1727	Wexo WEXO	$0.02552 ₿0.00000028	-0.26	$8.97M ₿100.45	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$158.15K ₿1.77	$22.87M ₿256.1	$8.97M ₿100.45
1730	APX APX	$0.2381 ₿0.0000026	-0.41	$8.93M ₿100.05	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.74K ₿0.02	$946.85M ₿10.61K	$8.93M ₿100.05
1731	Bitrue Coin BTR	$0.02475 ₿0.00000027	0.92	$8.94M ₿99.8	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$431.87K ₿4.84	$19.84M ₿221.41	$8.94M ₿99.8
1738	Houdini Swap LOCK	$0.1071 ₿0.0000011	2.36	$8.86M ₿99.24	$0.1071 ₿0.0000011	$0.1033 ₿0.0000011	$8.07K ₿0.09	$8.86M ₿99.24	$8.86M ₿99.24
1745	Penpie PNP	$1.21 ₿0.000013	-8.71	$8.76M ₿98.2	$1.32 ₿0.000014	$1.17 ₿0.000013	$30K ₿0.34	$12.06M ₿135.14	$8.76M ₿98.2
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.62	$8.72M ₿97.83	$1.2 ₿0.000013	$1.19 ₿0.000013	$207.7K ₿2.34	$11.96M ₿134.19	$8.72M ₿97.83
1748	Milady Meme Coin LADYS	$0.000000009806 ₿0.00000000000010	-7.31	$8.71M ₿97.51	$0.00000001063 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.18M ₿13.29	$8.71M ₿97.51	$8.71M ₿97.51
1749	Stride Staked Atom STATOM	$4.09 ₿0.000045	-3.24	$8.68M ₿97.38	$4.3 ₿0.000048	$4.06 ₿0.000045	$396.32K ₿4.47	$8.68M ₿97.38	$8.68M ₿97.38
1756	Origin Dollar OUSD	$0.9976 ₿0.000011	0.06	$8.62M ₿96.54	$0.9982 ₿0.000011	$0.9954 ₿0.000011	$201.5K ₿2.39	$8.62M ₿96.54	$8.62M ₿96.54
1758	Nimiq NIM	$0.0006236 ₿0.0000000069	-3.86	$8.59M ₿95.99	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.82K ₿0.4	$8.74M ₿97.67	$8.59M ₿95.99
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.50	$8.59M ₿96.24	$0.02128 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.76M ₿142.99	$8.59M ₿96.24
1764	Bobo Coin BOBO	$0.0000001304 ₿0.0000000000014	-2.53	$8.67M ₿96.84	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$416.34K ₿4.66	$8.68M ₿96.97	$8.67M ₿96.84
1777	Dinero DINERO	$0.009855 ₿0.00000011	0.03	$8.31M ₿93.07	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.36 ₿0	$12.41M ₿138.99	$8.31M ₿93.07
1782	MESSIER M87	$0.00000932 ₿0.00000000010	1.47	$8.25M ₿92.42	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$376.43K ₿4.22	$8.25M ₿92.42	$8.25M ₿92.42
1783	Wojak WOJAK	$0.0001187 ₿0.0000000013	-1.25	$8.25M ₿92.36	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$585.82K ₿6.56	$8.25M ₿92.36	$8.25M ₿92.36
1784	Zephyr Protocol ZEPH	$0.7447 ₿0.0000083	-2.07	$8.19M ₿92.09	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$452.97K ₿5.06	$8.19M ₿92.09	$8.19M ₿92.09
1785	ThetaDrop TDROP	$0.0007421 ₿0.0000000083	1.05	$8.2M ₿91.79	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000081	$48.11K ₿0.54	$8.2M ₿91.79	$8.2M ₿91.79
1788	Dora Factory DORA	$0.008201 ₿0.000000091	0.13	$8.2M ₿91.62	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.27K ₿0.27	$8.2M ₿91.62	$8.2M ₿91.62
1790	Telos TLOS	$0.0194 ₿0.00000021	2.34	$8.15M ₿91.31	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.75	$8.15M ₿91.31	$8.15M ₿91.31
1791	Aventus AVT	$0.822 ₿0.0000092	-1.61	$8.13M ₿91.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.52K ₿0.54	$8.72M ₿97.62	$8.13M ₿91.05
1795	GamerCoin GHX	$0.01152 ₿0.00000012	0.74	$8.1M ₿90.77	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$187.04K ₿2.08	$9.31M ₿104.35	$8.1M ₿90.77
1798	نيم XEM	$0.0008858 ₿0.000000010	3.69	$7.97M ₿90.75	$0.0009033 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.29M ₿20.62	$7.97M ₿90.75	$7.97M ₿90.75
1801	Iron Fish IRON	$0.1141 ₿0.0000012	-4.97	$8M ₿90.2	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$294.4K ₿3.29	$8M ₿90.23	$8M ₿90.2
1802	Polkastarter POLS	$0.08112 ₿0.00000090	2.27	$8.05M ₿90.18	$0.08246 ₿0.00000092	$0.07913 ₿0.00000087	$162.25K ₿1.82	$8.11M ₿90.89	$8.05M ₿90.18
1806	Pangolin PNG	$0.03556 ₿0.00000039	-2.19	$7.98M ₿89.4	$0.03636 ₿0.00000040	$0.03512 ₿0.00000039	$535K ₿5.99	$19.13M ₿214.35	$7.98M ₿89.4
1808	Nash Exchange NEX	$0.1784 ₿0.0000019	2.63	$7.96M ₿89.23	$0.1808 ₿0.0000020	$0.17 ₿0.0000019	$817.33 ₿0.01	$8.92M ₿99.97	$7.96M ₿89.23
1812	Cross The Ages CTA	$0.01589 ₿0.00000017	3.41	$7.92M ₿88.89	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$577.97K ₿6.48	$7.94M ₿89.06	$7.92M ₿88.89
1813	ORIGYN OGY	$0.0009629 ₿0.000000010	-0.93	$7.9M ₿88.94	$0.0009737 ₿0.000000010	$0.0009424 ₿0.000000010	$282.8K ₿3.18	$10.03M ₿112.87	$7.9M ₿88.94
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-1.93	$7.92M ₿88.81	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.66K ₿1.04	$17.86M ₿200.23	$7.92M ₿88.81
1816	PondCoin PNDC	$0.00000008552 ₿0.00000000000095	4.46	$7.91M ₿88.63	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$106.95K ₿1.2	$35.99M ₿403.23	$7.91M ₿88.63
1820	Step Finance STEP	$0.0247 ₿0.00000027	4.46	$7.85M ₿87.96	$0.02469 ₿0.00000027	$0.02347 ₿0.00000026	$8.78K ₿0.1	$8.15M ₿91.27	$7.85M ₿87.96
1825	Tokemak TOKE	$0.09286 ₿0.0000010	-0.55	$7.78M ₿87.05	$0.09517 ₿0.0000010	$0.09237 ₿0.0000010	$22.71K ₿0.25	$9.29M ₿103.91	$7.78M ₿87.05
1836	Star Atlas DAO POLIS	$0.02329 ₿0.00000026	0.61	$7.63M ₿85.46	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.96K ₿0.87	$8.38M ₿93.82	$7.63M ₿85.46
1838	Acala ACA	$0.006551 ₿0.000000073	-1.76	$7.67M ₿85.47	$0.00667 ₿0.000000074	$0.006523 ₿0.000000072	$1.16M ₿13.21	$10.52M ₿117.21	$7.67M ₿85.47
1840	Bluzelle BLZ	$0.01624 ₿0.00000018	-3.81	$7.62M ₿85.38	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$441.39K ₿4.95	$8.12M ₿90.99	$7.62M ₿85.38
1844	Manchester City Fan Token CITY	$0.6082 ₿0.0000067	-0.80	$7.6M ₿84.97	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$655.15K ₿6.66	$11.99M ₿134.01	$7.6M ₿84.97
1845	Measurable Data Token MDT	$0.01248 ₿0.00000013	-1.36	$7.57M ₿84.73	$0.01298 ₿0.00000014	$0.01247 ₿0.00000013	$606.22K ₿6.82	$12.48M ₿139.75	$7.57M ₿84.73
1846	HashAI HASHAI	$0.00008414 ₿0.00000000094	1.30	$7.53M ₿84.79	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.6K ₿2.44	$7.99M ₿90.05	$7.53M ₿84.79
1850	Gearbox GEAR	$0.0007516 ₿0.0000000084	-8.11	$7.54M ₿84.5	$0.0008246 ₿0.0000000092	$0.0007498 ₿0.0000000084	$162.13K ₿1.82	$7.54M ₿84.5	$7.54M ₿84.5
1855	PepeFork PORK	$0.00000002277 ₿0.00000000000025	3.05	$7.5M ₿84.15	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$132.85K ₿1.42	$9.55M ₿107.13	$7.5M ₿84.15
1862	Atletico Madrid ATM	$0.9507 ₿0.000010	-3.58	$7.41M ₿83.05	$0.986 ₿0.000011	$0.951 ₿0.000010	$419.09K ₿4.78	$9.51M ₿106.62	$7.41M ₿83.05
1869	KRYLL KRL	$0.1823 ₿0.0000020	-0.71	$7.35M ₿82.31	$0.1837 ₿0.0000020	$0.1821 ₿0.0000020	$95.44K ₿1.03	$9.02M ₿101.07	$7.35M ₿82.31
1875	CHEQD Network CHEQ	$0.007503 ₿0.000000084	-0.89	$7.3M ₿81.81	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$363.04K ₿3.61	$9.46M ₿105.96	$7.3M ₿81.81
1876	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.53	$7.29M ₿81.7	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.37K ₿0.13	$7.29M ₿81.7	$7.29M ₿81.7
1877	Brickken BKN	$0.102 ₿0.0000011	0.13	$7.28M ₿81.74	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.13K ₿1.08	$14.59M ₿163.68	$7.28M ₿81.74
1879	BFG Token BFG	$0.01073 ₿0.00000012	-0.82	$7.27M ₿81.47	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.16K ₿0.13	$35.51M ₿397.82	$7.27M ₿81.47
1886	Altura ALU	$0.007207 ₿0.000000080	-3.16	$7.14M ₿80.09	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.19M ₿13.45	$7.14M ₿80.09	$7.14M ₿80.09
1892	Mento Euro EURM	$1.18 ₿0.000013	0.33	$7.11M ₿79.64	$1.18 ₿0.000013	$1.17 ₿0.000012	$95.52K ₿1.08	$12.95M ₿145.09	$7.11M ₿79.64
1896	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.36	$7.04M ₿78.87	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$53.88K ₿0.61	$30.82M ₿345.1	$7.04M ₿78.87
1897	0x0.ai: AI Smart Contract 0X0	$0.00788 ₿0.000000088	3.73	$7.03M ₿78.71	$0.007896 ₿0.000000088	$0.007564 ₿0.000000084	$9.75K ₿0.11	$7.03M ₿78.71	$7.03M ₿78.71
1898	crow with knife CAW	$0.000000009174 ₿0.00000000000010	-0.60	$7.04M ₿78.46	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$42.2K ₿1.09	$7.04M ₿78.46	$7.04M ₿78.46
1902	Prosper PROS	$0.1351 ₿0.0000015	-5.63	$6.95M ₿78	$0.1489 ₿0.0000016	$0.1352 ₿0.0000015	$573.21 ₿0.01	$13.52M ₿151.78	$6.95M ₿78
1903	Divi DIVI	$0.001528 ₿0.000000017	8.54	$6.95M ₿78.08	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$59.61K ₿0.67	$6.95M ₿78.09	$6.95M ₿78.08
1904	Avalaunch XAVA	$0.148 ₿0.0000016	-1.64	$6.95M ₿77.84	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$151.34K ₿1.67	$14.81M ₿165.79	$6.95M ₿77.84
1910	Metahero HERO	$0.0007376 ₿0.0000000082	-1.05	$6.91M ₿77.39	$0.000747 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.58K ₿0.21	$7.21M ₿80.69	$6.91M ₿77.39
1912	Numbers Protocol NUM	$0.008032 ₿0.000000090	-1.45	$6.89M ₿77.43	$0.008214 ₿0.000000091	$0.007987 ₿0.000000089	$124.32K ₿1.4	$6.97M ₿78.34	$6.89M ₿77.43
1916	Metacade MCADE	$0.003904 ₿0.000000043	-3.56	$6.84M ₿76.73	$0.004048 ₿0.000000044	$0.003901 ₿0.000000043	$430.64K ₿4.83	$7.81M ₿87.56	$6.84M ₿76.73
1917	Propchain PROPC	$0.1595 ₿0.0000017	0.40	$6.85M ₿76.7	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$326.54K ₿3.68	$10.18M ₿113.98	$6.85M ₿76.7
1925	Contentos COS	$0.001289 ₿0.000000014	-2.40	$6.68M ₿74.85	$0.00132 ₿0.000000014	$0.001289 ₿0.000000014	$384.17K ₿4.3	$12.77M ₿143.16	$6.68M ₿74.85
1926	Shadow Token SHDW	$0.03952 ₿0.00000044	-0.53	$6.68M ₿74.85	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.57K ₿0.28	$6.68M ₿74.85	$6.68M ₿74.85
1927	Nakamoto Games NAKA	$0.1022 ₿0.0000011	-8.70	$6.62M ₿75.41	$0.1177 ₿0.0000013	$0.1018 ₿0.0000011	$1.2M ₿13.37	$18.33M ₿208.88	$6.62M ₿75.41
1930	Frax Price Index Share FPIS	$0.1714 ₿0.0000019	0.11	$6.66M ₿74.55	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$424.26 ₿0	$17.15M ₿192.01	$6.66M ₿74.55
1933	Arsenal Fan Token AFC	$0.4118 ₿0.0000046	-1.22	$6.63M ₿74.18	$0.417 ₿0.0000046	$0.4098 ₿0.0000045	$1.93M ₿21.56	$16.47M ₿184.19	$6.63M ₿74.18
1934	nubcat NUB	$0.006651 ₿0.000000074	-8.70	$6.67M ₿74.02	$0.007359 ₿0.000000082	$0.006573 ₿0.000000073	$345.22K ₿3.91	$6.67M ₿74.02	$6.67M ₿74.02
1935	BountyMarketCap BMC	$0.06595 ₿0.00000073	-0.95	$6.6M ₿73.89	$0.06671 ₿0.00000074	$0.06543 ₿0.00000073	$14.35K ₿0.16	$6.6M ₿73.89	$6.6M ₿73.89
1940	MATH MATH	$0.03503 ₿0.00000039	-3.10	$6.55M ₿73.4	$0.03619 ₿0.00000040	$0.03499 ₿0.00000039	$190.1K ₿2.13	$7.01M ₿78.55	$6.55M ₿73.4
1942	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.25	$6.54M ₿73.24	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$506.44K ₿5.75	$7.97M ₿89.27	$6.54M ₿73.24
1946	AC Milan Fan Token ACM	$0.5129 ₿0.0000057	-2.24	$6.5M ₿72.83	$0.529 ₿0.0000059	$0.5125 ₿0.0000057	$1.2M ₿13.48	$10.21M ₿114.51	$6.5M ₿72.83
1949	Clover Finance CLV	$0.00528 ₿0.000000059	-0.03	$6.47M ₿72.37	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$414.8K ₿4.63	$10.57M ₿118.24	$6.47M ₿72.37
1957	Star Atlas ATLAS	$0.000275 ₿0.0000000030	-0.40	$6.4M ₿71.46	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$123.64K ₿1.42	$9.9M ₿110.6	$6.4M ₿71.46
1959	SUKU SUKU	$0.01119 ₿0.00000012	-1.30	$6.38M ₿71.25	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$152.31K ₿1.99	$16.79M ₿187.63	$6.38M ₿71.25
1962	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-6.09	$6.33M ₿70.98	$0.01083 ₿0.00000012	$0.009871 ₿0.00000011	$263.12K ₿2.95	$10.18M ₿114.05	$6.33M ₿70.98
1964	Santiment Network Token SAN	$0.09847 ₿0.0000011	-1.33	$6.31M ₿70.74	$0.09991 ₿0.0000011	$0.09817 ₿0.0000011	$21.52 ₿0	$8.21M ₿92.04	$6.31M ₿70.74
1970	Litentry LIT	$0.1391 ₿0.0000015	-0.02	$6.28M ₿70.4	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.66K ₿0.05	$13.91M ₿155.87	$6.28M ₿70.4
1971	Crown by Third Time Games CROWN	$0.02512 ₿0.00000028	-3.18	$6.26M ₿70.21	$0.02833 ₿0.00000031	$0.02504 ₿0.00000028	$35.95K ₿0.43	$6.26M ₿70.21	$6.26M ₿70.21
1974	Alpine F1 Team Fan Token ALPINE	$0.5476 ₿0.0000061	-1.51	$6.22M ₿69.72	$0.556 ₿0.0000061	$0.5472 ₿0.0000061	$9.46M ₿105.48	$21.91M ₿245.48	$6.22M ₿69.72
1976	Pixels PIXEL	$0.008079 ₿0.000000090	-3.52	$6.22M ₿69.63	$0.008374 ₿0.000000093	$0.008035 ₿0.000000090	$4.74M ₿47.79	$40.37M ₿451.53	$6.22M ₿69.63
1982	AMATERASU OMIKAMI OMIKAMI	$0.006046 ₿0.000000069	-4.65	$6.17M ₿69.14	$0.006351 ₿0.000000071	$0.006171 ₿0.000000069	$94.89K ₿1	$6.17M ₿69.14	$6.17M ₿69.14
1984	Reef REEF	$0.0001364 ₿0.0000000015	-2.91	$6.13M ₿68.97	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$435.37K ₿4.92	$6.13M ₿68.97	$6.13M ₿68.97
1989	OctaSpace OCTA	$0.1442 ₿0.0000016	-3.72	$6.12M ₿68.57	$0.1502 ₿0.0000016	$0.1443 ₿0.0000016	$231.36K ₿2.6	$6.12M ₿68.57	$6.12M ₿68.57
1991	Cratos CRTS	$0.00009597 ₿0.0000000010	-1.48	$6.1M ₿68.36	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$402.13K ₿4.54	$9.6M ₿107.5	$6.1M ₿68.36
1992	GYEN GYEN	$0.00575 ₿0.000000064	3.79	$6.09M ₿68.24	$0.005731 ₿0.000000064	$0.005458 ₿0.000000060	$1.23K ₿0.01	$6.09M ₿68.24	$6.09M ₿68.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}