صفحة النتائج 8 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	Harvest Finance FARM	$5.71 ₿0.000089	7.46	$3.84M ₿60.14	$5.71 ₿0.000090	$5.31 ₿0.000085	$182.43K ₿2.86	$3.95M ₿61.78	$3.84M ₿60.14
1756	Pundu PUNDU	$0.00384 ₿0.000000059	7.20	$3.84M ₿59.77	$0.003886 ₿0.000000061	$0.003035 ₿0.000000048	$608.55K ₿9.47	$3.84M ₿59.77	$3.84M ₿59.77
1757	Tokocrypto TKO	$0.05111 ₿0.00000079	4.79	$3.83M ₿60.04	$0.05115 ₿0.00000080	$0.04808 ₿0.00000078	$883.46K ₿13.77	$25.56M ₿400.26	$3.83M ₿60.04
1761	Arsenal Fan Token AFC	$0.1709 ₿0.0000026	0.03	$3.82M ₿59.54	$0.1719 ₿0.0000027	$0.1686 ₿0.0000026	$1.06M ₿16.49	$6.71M ₿104.6	$3.82M ₿59.54
1763	PepeFork PORK	$0.00000001157 ₿0.00000000000018	10.37	$3.81M ₿60.08	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$69.28K ₿1.09	$4.85M ₿76.49	$3.81M ₿60.08
1766	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1771	Bluzelle BLZ	$0.008025 ₿0.00000012	-0.55	$3.78M ₿59.94	$0.008149 ₿0.00000013	$0.008006 ₿0.00000012	$128.18K ₿1.59	$4.01M ₿63.58	$3.78M ₿59.94
1773	Epic Cash EPIC	$0.1961 ₿0.0000030	4.94	$3.78M ₿59.25	$0.1973 ₿0.0000031	$0.1866 ₿0.0000030	$63.66K ₿1	$3.78M ₿59.25	$3.78M ₿59.25
1776	BountyMarketCap BMC	$0.0375 ₿0.00000058	3.32	$3.75M ₿58.81	$0.03762 ₿0.00000059	$0.03575 ₿0.00000058	$8.41K ₿0.13	$3.75M ₿58.81	$3.75M ₿58.81
1779	Humans.ai HEART	$0.0004799 ₿0.0000000075	11.05	$3.74M ₿58.83	$0.0004853 ₿0.0000000076	$0.00043 ₿0.0000000069	$94.43K ₿1.48	$3.74M ₿58.83	$3.74M ₿58.83
1780	Zephyr Protocol ZEPH	$0.2987 ₿0.0000046	1.47	$3.73M ₿58.88	$0.2998 ₿0.0000048	$0.2922 ₿0.0000046	$108.21K ₿1.7	$3.73M ₿58.88	$3.73M ₿58.88
1781	Thetanuts Finance NUTS	$0.001178 ₿0.000000018	-0.34	$3.72M ₿58.69	$0.001183 ₿0.000000019	$0.001176 ₿0.000000018	$71.75K ₿1.12	$11.79M ₿185.87	$3.72M ₿58.69
1787	Ancient8 A8	$0.006678 ₿0.00000010	5.35	$3.68M ₿57.57	$0.0069 ₿0.00000011	$0.006339 ₿0.00000010	$1.2M ₿24.48	$6.68M ₿104.54	$3.68M ₿57.57
1789	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.38	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1791	dYdX ETHDYDX	$0.1228 ₿0.0000019	4.26	$3.64M ₿57.17	$0.1228 ₿0.0000019	$0.1141 ₿0.0000018	$6.73M ₿110.73	$98.24M ₿1.54K	$3.64M ₿57.17
1798	Parcl PRCL	$0.00797 ₿0.00000012	3.20	$3.61M ₿56.56	$0.007965 ₿0.00000012	$0.007597 ₿0.00000012	$327.19K ₿5.11	$7.97M ₿124.93	$3.61M ₿56.56
1800	Santiment Network Token SAN	$0.05613 ₿0.00000087	1.44	$3.59M ₿56.29	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$638.32 ₿0.01	$4.68M ₿73.24	$3.59M ₿56.29
1801	Shadow Token SHDW	$0.02129 ₿0.00000033	1.00	$3.6M ₿56.71	$0.02133 ₿0.00000034	$0.02099 ₿0.00000033	$8.2K ₿0.13	$3.6M ₿56.71	$3.6M ₿56.71
1806	Mysterium MYST	$0.1102 ₿0.0000017	0.03	$3.58M ₿56.28	$0.1106 ₿0.0000017	$0.1096 ₿0.0000017	$29.48K ₿0.46	$3.58M ₿56.28	$3.58M ₿56.28
1807	Oasys OAS	$0.0005278 ₿0.0000000082	1.35	$3.57M ₿55.81	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$196.71K ₿2.95	$5.3M ₿82.86	$3.57M ₿55.81
1810	0x0 0X0	$0.003996 ₿0.000000062	4.90	$3.56M ₿55.86	$0.004005 ₿0.000000063	$0.003774 ₿0.000000061	$4.89K ₿0.08	$3.56M ₿55.86	$3.56M ₿55.86
1814	Nodle Network NODL	$0.0005841 ₿0.0000000091	2.78	$3.55M ₿55.89	$0.0005843 ₿0.0000000093	$0.0005588 ₿0.0000000088	$32.57K ₿0.52	$4.14M ₿65.07	$3.55M ₿55.89
1817	Solcasino Token SCS	$0.001154 ₿0.000000018	2.19	$3.54M ₿55.63	$0.001157 ₿0.000000018	$0.001126 ₿0.000000018	$6.33K ₿0.11	$3.54M ₿55.63	$3.54M ₿55.63
1820	NATIX Network NATIX	$0.00008692 ₿0.0000000013	1.22	$3.54M ₿55.53	$0.00009 ₿0.0000000014	$0.00008524 ₿0.0000000013	$104.06K ₿1.57	$8.66M ₿135.92	$3.54M ₿55.53
1821	PondCoin PNDC	$0.00000003823 ₿0.00000000000059	32.33	$3.53M ₿55.56	$0.00000003858 ₿0.00000000000061	$0.0000000284 ₿0.00000000000046	$10.22K ₿0.16	$16.06M ₿252.78	$3.53M ₿55.56
1828	Cratos CRTS	$0.00007082 ₿0.0000000011	1.74	$3.49M ₿54.74	$0.00007093 ₿0.0000000011	$0.00006928 ₿0.0000000011	$178.95K ₿2.82	$6.82M ₿107	$3.49M ₿54.74
1829	MarsDAO MDAO	$0.03904 ₿0.00000061	-3.38	$3.47M ₿54.42	$0.04041 ₿0.00000065	$0.03797 ₿0.00000060	$37.89K ₿0.59	$3.75M ₿58.9	$3.47M ₿54.42
1831	Gearbox GEAR	$0.0003452 ₿0.0000000054	0.67	$3.45M ₿54.28	$0.0003453 ₿0.0000000055	$0.0003234 ₿0.0000000051	$2.08K ₿0.03	$3.45M ₿54.28	$3.45M ₿54.28
1832	PaLM AI PALM	$0.04449 ₿0.00000069	30.15	$3.43M ₿53.83	$0.04458 ₿0.00000069	$0.03391 ₿0.00000055	$24.26K ₿0.38	$3.43M ₿53.83	$3.43M ₿53.83
1845	BitKan KAN	$0.0006173 ₿0.0000000097	-0.96	$3.37M ₿53.02	$0.0006263 ₿0.000000010	$0.0006163 ₿0.0000000097	$91.44K ₿1.43	$6.18M ₿97.24	$3.37M ₿53.02
1850	Wen WEN	$0.000004629 ₿0.000000000072	5.46	$3.35M ₿52.73	$0.000004629 ₿0.000000000072	$0.00000433 ₿0.000000000070	$154.44K ₿2.56	$3.35M ₿52.73	$3.35M ₿52.73
1851	REN REN	$0.00334 ₿0.000000052	6.56	$3.34M ₿52.56	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$207.92K ₿3.27	$3.34M ₿52.56	$3.34M ₿52.56
1856	Spectre AI SPECTRE	$0.3324 ₿0.0000052	7.70	$3.32M ₿52.25	$0.3325 ₿0.0000052	$0.3086 ₿0.0000049	$84.43K ₿1.32	$3.32M ₿52.25	$3.32M ₿52.25
1863	Karrat KARRAT	$0.003974 ₿0.000000062	10.65	$3.29M ₿51.66	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$298.37K ₿4.67	$3.97M ₿62.33	$3.29M ₿51.66
1866	NetMind Token NMT	$0.05389 ₿0.00000084	-0.98	$3.28M ₿51.51	$0.0552 ₿0.00000089	$0.05348 ₿0.00000085	$66.47K ₿1.04	$7.79M ₿122.17	$3.28M ₿51.51
1871	OBSERVER Coin OBSR	$0.0004985 ₿0.0000000078	-0.86	$3.24M ₿50.79	$0.0005029 ₿0.0000000081	$0.0004787 ₿0.0000000076	$8.4K ₿0.13	$6.98M ₿109.27	$3.24M ₿50.79
1875	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1878	Swarm BZZ	$0.05074 ₿0.00000079	0.11	$3.2M ₿50.39	$0.05204 ₿0.00000083	$0.04875 ₿0.00000078	$119.57K ₿1.88	$3.2M ₿50.39	$3.2M ₿50.39
1881	Dent DENT	$0.00003371 ₿0.00000000052	-8.69	$3.22M ₿50.7	$0.00003772 ₿0.00000000061	$0.00003287 ₿0.00000000051	$457.39K ₿5.79	$3.37M ₿53	$3.22M ₿50.7
1882	DeFiPulse Index DPI	$32.29 ₿0.00050	3.78	$3.19M ₿50.04	$33.44 ₿0.00053	$29.14 ₿0.00047	$5.69K ₿0.09	$3.19M ₿50.04	$3.19M ₿50.04
1884	Equilibria Finance EQB	$0.03186 ₿0.00000050	2.41	$3.19M ₿50.76	$0.03227 ₿0.00000051	$0.0308 ₿0.00000050	$83.75 ₿0	$3.19M ₿50.76	$3.19M ₿50.76
1887	Bellscoin BELLS	$0.05211 ₿0.00000081	10.36	$3.18M ₿49.87	$0.05214 ₿0.00000081	$0.04667 ₿0.00000074	$74.38K ₿1.16	$3.18M ₿49.87	$3.18M ₿49.87
1889	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1894	Vara Network VARA	$0.0005485 ₿0.0000000086	2.11	$3.14M ₿49.44	$0.0005582 ₿0.0000000090	$0.0005217 ₿0.0000000083	$20.27K ₿0.32	$5.49M ₿86.35	$3.14M ₿49.44
1895	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1898	Nolus NLS	$0.003579 ₿0.000000056	-0.97	$3.13M ₿49.41	$0.003627 ₿0.000000059	$0.003568 ₿0.000000056	$74.22K ₿1.16	$3.29M ₿51.92	$3.13M ₿49.41
1900	Vertcoin VTC	$0.04211 ₿0.00000066	-0.35	$3.12M ₿49.08	$0.04262 ₿0.00000068	$0.04153 ₿0.00000066	$8.15K ₿0.13	$3.12M ₿49.08	$3.12M ₿49.08
1901	Electra Protocol XEP	$0.0001708 ₿0.0000000026	1.06	$3.15M ₿49.31	$0.0001769 ₿0.0000000028	$0.0001661 ₿0.0000000026	$113.01K ₿1.78	$5.04M ₿78.93	$3.15M ₿49.31
1902	DevvE DEVVE	$0.03648 ₿0.00000055	4.97	$3.12M ₿49.05	$0.03661 ₿0.00000059	$0.03469 ₿0.00000055	$263.58K ₿4.08	$4.29M ₿67.35	$3.12M ₿49.05
1907	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1914	Star Atlas ATLAS	$0.0001233 ₿0.0000000019	3.24	$3.06M ₿48.22	$0.0001234 ₿0.0000000019	$0.0001187 ₿0.0000000019	$23.66K ₿0.38	$4.44M ₿69.86	$3.06M ₿48.22
1918	Aavegotchi GHST	$0.05988 ₿0.00000093	1.68	$3.06M ₿47.97	$0.05988 ₿0.00000096	$0.05818 ₿0.00000093	$158.45K ₿2.49	$3.15M ₿49.46	$3.06M ₿47.97
1922	Thought THT	$0.007974 ₿0.00000012	2.34	$3.03M ₿47.69	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$2.08K ₿0.03	$11.33M ₿178.1	$3.03M ₿47.69
1926	Cross The Ages CTA	$0.006063 ₿0.000000094	1.46	$3.02M ₿47.61	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$234.68K ₿3.67	$3.03M ₿47.7	$3.02M ₿47.61
1931	Cryptex Finance CTX	$0.3583 ₿0.0000059	-0.57	$3.02M ₿47.2	$0.3839 ₿0.0000060	$0.3389 ₿0.0000055	$1.83M ₿28.4	$3.58M ₿56.06	$3.02M ₿47.2
1932	Clover Finance CLV	$0.002444 ₿0.000000038	0.93	$2.99M ₿47.01	$0.002444 ₿0.000000039	$0.002163 ₿0.000000034	$33.77K ₿0.51	$4.89M ₿76.81	$2.99M ₿47.01
1937	BEAM BEAM	$0.01483 ₿0.00000023	-4.55	$2.98M ₿47.14	$0.01563 ₿0.00000025	$0.01483 ₿0.00000023	$34.43K ₿0.55	$3.9M ₿61.68	$2.98M ₿47.14
1940	FEED EVERY GORILLA FEG	$0.00003078 ₿0.00000000048	-3.09	$2.97M ₿46.72	$0.00003181 ₿0.00000000052	$0.00003078 ₿0.00000000048	$333.88K ₿5.24	$2.97M ₿46.72	$2.97M ₿46.72
1942	BitShares BTS	$0.0009894 ₿0.000000015	1.51	$2.96M ₿46.71	$0.0009967 ₿0.000000016	$0.0009742 ₿0.000000015	$64.06K ₿1	$2.96M ₿46.71	$2.96M ₿46.71
1943	NFTX NFTX	$7.05 ₿0.00011	-0.69	$2.96M ₿47.35	$7.19 ₿0.00011	$7 ₿0.00011	$7.61 ₿0	$4.58M ₿73.29	$2.96M ₿47.35
1944	Sleepless AI AI	$0.02276 ₿0.00000035	2.72	$2.96M ₿46.55	$0.02276 ₿0.00000035	$0.02125 ₿0.00000034	$5.77M ₿90.09	$22.76M ₿358.1	$2.96M ₿46.55
1950	Ovr OVR	$0.03349 ₿0.00000052	1.33	$2.94M ₿46.12	$0.03365 ₿0.00000053	$0.03158 ₿0.00000050	$216.62K ₿3.39	$3.01M ₿47.22	$2.94M ₿46.12
1953	Permission Coin ASK	$0.0001269 ₿0.0000000019	0.91	$2.94M ₿45.95	$0.0001275 ₿0.0000000020	$0.0001256 ₿0.0000000019	$461.52 ₿0.01	$12.7M ₿198.85	$2.94M ₿45.95
1956	GME GME	$0.0004248 ₿0.0000000066	2.86	$2.92M ₿45.9	$0.0004262 ₿0.0000000067	$0.0003966 ₿0.0000000063	$768.68K ₿12.03	$2.92M ₿45.9	$2.92M ₿45.9
1958	RCH Token RCH	$0.1058 ₿0.0000016	3.25	$2.91M ₿45.65	$0.106 ₿0.0000016	$0.1006 ₿0.0000016	$1.9K ₿0.03	$2.91M ₿45.65	$2.91M ₿45.65
1959	Numbers Protocol NUM	$0.003237 ₿0.000000050	6.30	$2.91M ₿45.87	$0.003386 ₿0.000000054	$0.003007 ₿0.000000047	$233.28K ₿3.66	$2.95M ₿46.38	$2.91M ₿45.87
1964	ShapeShift FOX Token FOX	$0.004659 ₿0.000000073	0.29	$2.9M ₿45.47	$0.004715 ₿0.000000076	$0.00457 ₿0.000000072	$39.31K ₿0.62	$4.66M ₿73.06	$2.9M ₿45.47
1966	Beefy.Finance BIFI	$36.17 ₿0.00056	0.29	$2.89M ₿45.4	$36.76 ₿0.00058	$34.96 ₿0.00056	$9.82K ₿0.15	$2.89M ₿45.4	$2.89M ₿45.4
1972	Skey Network SKEY	$0.003561 ₿0.000000055	3.63	$2.88M ₿45.01	$0.003546 ₿0.000000056	$0.003411 ₿0.000000055	$30.22K ₿0.47	$3.56M ₿55.74	$2.88M ₿45.01
1973	SunContract SNC	$0.02344 ₿0.00000036	2.43	$2.88M ₿45.2	$0.02343 ₿0.00000037	$0.02277 ₿0.00000036	$140.94K ₿2.22	$2.88M ₿45.2	$2.88M ₿45.2
1975	Kendu KENDU	$0.000002879 ₿0.000000000045	24.05	$2.87M ₿45.25	$0.00000296 ₿0.000000000046	$0.00000224 ₿0.000000000036	$43.72K ₿0.69	$2.88M ₿45.4	$2.87M ₿45.25
1982	Dragonchain DRGN	$0.007701 ₿0.00000012	0.29	$2.84M ₿44.59	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$2.88K ₿0.05	$3.34M ₿52.45	$2.84M ₿44.59
1987	REI Network REI	$0.002847 ₿0.000000044	1.81	$2.82M ₿44.28	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$885.1K ₿13.74	$2.86M ₿44.87	$2.82M ₿44.28
1993	Mobox MBOX	$0.005125 ₿0.000000079	-3.57	$2.8M ₿43.78	$0.005916 ₿0.000000094	$0.00474 ₿0.000000075	$9.33M ₿144.08	$2.8M ₿43.78	$2.8M ₿43.78
2003	Fidu FIDU	$0.07096 ₿0.0000011	0.01*	$2.75M ₿43.33	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.33	$2.75M ₿43.33
2005	Sentinel P2P	$0.00007951 ₿0.0000000012	-2.01	$2.76M ₿43.4	$0.00008208 ₿0.0000000013	$0.00007684 ₿0.0000000012	$48.34K ₿0.76	$2.76M ₿43.48	$2.76M ₿43.4
2010	Swipe SXP	$0.004061 ₿0.000000063	-9.76	$2.73M ₿42.79	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$471.64 ₿0.01	$2.73M ₿42.79	$2.73M ₿42.79
2012	Radium VAL	$0.4857 ₿0.0000076	2.34	$2.73M ₿42.69	$0.4869 ₿0.0000077	$0.462 ₿0.0000073	$1.9K ₿0.03	$4.38M ₿68.58	$2.73M ₿42.69
2019	Inter Milan Fan Token INTER	$0.2184 ₿0.0000034	1.70	$2.69M ₿42.46	$0.2198 ₿0.0000034	$0.2127 ₿0.0000034	$411.31K ₿6.44	$4.31M ₿67.9	$2.69M ₿42.46
2025	ROACORE ROA	$0.003561 ₿0.000000055	4.32	$2.67M ₿41.96	$0.003781 ₿0.000000060	$0.003311 ₿0.000000053	$150.02K ₿2.35	$3.39M ₿53.16	$2.67M ₿41.96
2032	ChainSwap CSWAP	$0.002755 ₿0.000000043	1.63	$2.65M ₿42.04	$0.002795 ₿0.000000044	$0.002664 ₿0.000000043	$311.15 ₿0	$2.65M ₿42.04	$2.65M ₿42.04
2051	Cult DAO CULT	$0.0000006708 ₿0.000000000010	1.38	$2.6M ₿41.28	$0.0000006759 ₿0.000000000010	$0.000000655 ₿0.000000000010	$59.56K ₿0.93	$3.33M ₿52.98	$2.6M ₿41.28
2054	Juno Network JUNO	$0.03252 ₿0.00000050	4.80	$2.59M ₿40.56	$0.0325 ₿0.00000051	$0.03001 ₿0.00000048	$5.53K ₿0.09	$3.44M ₿53.88	$2.59M ₿40.56
2065	SOLO Coin SOLO	$0.01661 ₿0.00000025	3.15	$2.55M ₿39.81	$0.01677 ₿0.00000026	$0.01574 ₿0.00000025	$586.56 ₿0.02	$2.55M ₿39.81	$2.55M ₿39.81
2067	Myro $MYRO	$0.002553 ₿0.000000039	-5.06	$2.55M ₿40.09	$0.002696 ₿0.000000043	$0.002531 ₿0.000000040	$237.69K ₿3.73	$2.55M ₿40.09	$2.55M ₿40.09
2071	ONBUFF LWA	$0.003239 ₿0.000000050	2.56	$2.53M ₿38.94	$0.003381 ₿0.000000053	$0.003073 ₿0.000000049	$1.9M ₿29.72	$2.53M ₿38.94	$2.53M ₿38.94
2073	Jeff JEFF	$2.54 ₿0.000039	5.41	$2.53M ₿39.68	$2.54 ₿0.000039	$2.37 ₿0.000038	$15.86K ₿0.24	$2.53M ₿39.68	$2.53M ₿39.68
2081	Nakamoto Games NAKA	$0.03863 ₿0.00000060	6.70	$2.51M ₿39.56	$0.03875 ₿0.00000060	$0.03616 ₿0.00000058	$897.59K ₿14.09	$6.95M ₿109.59	$2.51M ₿39.56
2082	Guild of Guardians GOG	$0.003132 ₿0.000000049	1.00	$2.51M ₿39.36	$0.003136 ₿0.000000050	$0.003064 ₿0.000000049	$2.47K ₿0.04	$3.13M ₿49.19	$2.51M ₿39.36
2085	Contentos COS	$0.0004843 ₿0.0000000076	-3.69	$2.5M ₿39.66	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$6.62M ₿103.79	$4.78M ₿75.85	$2.5M ₿39.66
2086	Acet Token ACT	$0.001459 ₿0.000000022	-18.29	$2.5M ₿39.42	$0.001786 ₿0.000000028	$0.001275 ₿0.000000020	$86.05K ₿1.36	$3.26M ₿51.42	$2.5M ₿39.42
2088	LeisureMeta LM	$0.0007057 ₿0.000000011	1.49	$2.48M ₿39.05	$0.0007056 ₿0.000000011	$0.0006897 ₿0.000000011	$37.36K ₿0.59	$3.3M ₿51.82	$2.48M ₿39.05
2089	Volt Inu VOLT	$0.0000000408 ₿0.00000000000063	4.22	$2.48M ₿38.48	$0.00000004115 ₿0.00000000000064	$0.0000000383 ₿0.00000000000062	$37.11K ₿0.93	$2.48M ₿38.48	$2.48M ₿38.48
2092	Frax Price Index Share FPIS	$0.0854 ₿0.0000013	-1.69	$2.47M ₿38.77	$0.08801 ₿0.0000014	$0.08516 ₿0.0000013	$1.08K ₿0.02	$8.55M ₿134.01	$2.47M ₿38.77
2093	PeiPei PEIPEI	$0.000000005858 ₿0.000000000000091	2.22	$2.47M ₿38.69	$0.000000006017 ₿0.000000000000094	$0.000000005588 ₿0.000000000000090	$361.79K ₿5.65	$2.47M ₿38.69	$2.47M ₿38.69
2100	Cakepie CKP	$0.6197 ₿0.0000097	-1.79	$2.44M ₿38.32	$0.6391 ₿0.000010	$0.595 ₿0.0000094	$24.55K ₿0.38	$6.2M ₿97.3	$2.44M ₿38.32
2104	Vai VAI	$0.9993 ₿0.000015	0.02	$2.41M ₿37.9	$0.9993 ₿0.000016	$0.9986 ₿0.000015	$17.46K ₿0.27	$2.41M ₿37.9	$2.41M ₿37.9
2107	Shido Network SHIDO	$0.0001334 ₿0.0000000020	-1.02	$2.41M ₿37.91	$0.0001363 ₿0.0000000021	$0.0001321 ₿0.0000000021	$89.91K ₿1.4	$2.41M ₿37.91	$2.41M ₿37.91
2113	Veno Finance VNO	$0.004477 ₿0.000000070	0.55	$2.39M ₿37.59	$0.0045 ₿0.000000072	$0.004365 ₿0.000000070	$4.91K ₿0.08	$8.52M ₿134.23	$2.39M ₿37.59
2114	CEEK Smart VR Token CEEK	$0.002375 ₿0.000000037	0.44	$2.38M ₿37.49	$0.002539 ₿0.000000040	$0.00234 ₿0.000000037	$79.83K ₿1.25	$2.38M ₿37.49	$2.38M ₿37.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}