$3.77T
إجمالي القيمة السوقية
$276.02B
إجمالي حجم التداول
BTC 62.18%     ETH 9.60%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1169 Artrade  ATR $0.01695
₿0.00000071
12.73 $21.36M
₿1.32K
$0.01719
₿0.00000086
$0.01456
₿0.00000067
$1.28M
₿18.04
$21.43M
₿1.32K
$21.36M
₿1.32K
التنبؤ بسعر Artrade(atr)
1171 NATIX Network  NATIX $0.0009919
-1.62 $21.21M
$0.001012
$0.0009877
$366.43K
$98.91M
$21.21M
التنبؤ بسعر NATIX Network(natix)
1172 district0x  DNT $0.02815
₿0.0000010
9.96 $21.15M
₿801.55
$0.0297
₿0.0000011
$0.0251
₿0.0000010
$255.43K
₿13.6
$28.15M
₿1.07K
$21.15M
₿801.55
التنبؤ بسعر district0x(dnt)
1173 BurnedFi  BURN $1.64
₿0.000091
2.05 $21.13M
₿0
$1.64
₿0.000094
$1.55
₿0.000086
$326.46K
₿6.25
$21.13M
₿1.92K
$21.13M
₿0
التنبؤ بسعر BurnedFi(burn)
1174 Lido Staked SOL  STSOL $198.89
₿0.0028
2.89 $21.13M
₿11.19K
$203.52
₿0.0030
$192.38
₿0.0028
$80.79K
₿1.88
$21.13M
₿11.19K
$21.13M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1179 OORT  OORT $0.03892
₿0.0000073
-1.29 $20.98M
₿476.35
$0.04008
₿0.0000077
$0.03862
₿0.0000072
$4.92M
₿83.41
$77.77M
₿14.72K
$20.98M
₿476.35
التنبؤ بسعر OORT(oort)
1180 AMATERASU OMIKAMI  OMIKAMI $0.0209
₿0.000000039
17.83 $20.87M
₿39.87
$0.02126
₿0.000000042
$0.01773
₿0.000000039
$171.21K
₿0.19
$20.87M
₿39.87
$20.87M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1181 LUKSO  LYX $0.6818
₿0.000062
8.99 $20.83M
₿1.89K
$0.7694
₿0.000063
$0.6242
₿0.000060
$1.22M
₿8.72
$28.73M
₿2.62K
$20.83M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1182 PIXL  PIXL $0.0417
₿0.0000011
2.68 $20.82M
₿555.71
$0.04238
₿0.0000011
$0.04002
₿0.0000011
$17.36K
₿0.87
$20.82M
₿555.71
$20.82M
₿555.71
التنبؤ بسعر PIXL(pixl)
1189 Dora Factory  DORA $0.0205
₿0.0000016
5.50 $20.5M
₿1.65K
$0.02078
₿0.0000016
$0.01905
₿0.0000015
$2.85M
₿9.79
$20.5M
₿1.65K
$20.5M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1193 Perpetual Protocol  PERP $0.2803
₿0.000019
6.75 $20.34M
₿1.45K
$0.2844
₿0.000022
$0.2625
₿0.000019
$15.04M
₿407.14
$42.02M
₿3K
$20.34M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1194 Impossible Finance Launchpad  IDIA $0.02711
₿0.0000011
-3.29 $20.28M
₿827.24
$0.0283
₿0.0000011
$0.0271
₿0.0000010
$22.75K
₿1.17
$27.1M
₿1.11K
$20.28M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1198 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.28 $20.21M
₿292.77
$0.1538
₿0.0000022
$0.1522
₿0.0000021
$56.67K
₿1.5
$153.08M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1201 GamerCoin  GHX $0.02861
₿0.0000024
5.22 $20.14M
₿1.55K
$0.02869
₿0.0000027
$0.02713
₿0.0000024
$377.84K
₿24.72
$23.16M
₿2K
$20.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1203 نيم  XEM $0.002217
₿0.00000068
12.08 $20.05M
₿6.15K
$0.002226
₿0.00000071
$0.001938
₿0.00000067
$7.18M
₿97.18
$20.05M
₿6.15K
$20.05M
₿6.15K
التنبؤ بسعر نيم(xem)
1210 Star Atlas  ATLAS $0.0009781
₿0.00000010
5.13 $19.74M
₿1.63K
$0.0009948
₿0.00000010
$0.0009292
₿0.00000010
$1.34M
₿25.07
$35.22M
₿3.77K
$19.74M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1213 Harvest Finance  FARM $29.01
₿0.0015
7.38 $19.57M
₿1.01K
$29.27
₿0.0016
$27.01
₿0.00095
$1.54M
₿2.76K
$20.1M
₿1.04K
$19.57M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1214 StorX  SRX $0.04901
₿0.00000058
0.78 $19.57M
₿264.61
$0.0495
₿0.00000058
$0.04841
₿0.00000056
$2.36M
₿10.79
$29.54M
₿346.52
$19.57M
₿264.61
التنبؤ بسعر StorX(srx)
1215 Inverse Finance  INV $32.73
₿0.00083
9.56 $19.53M
₿428.1
$33.47
₿0.00084
$29.73
₿0.00079
$351.37K
₿8.13
$20.12M
₿460.39
$19.53M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1218 pSTAKE Finance  PSTAKE $0.03896
₿0.0000017
0.05 $19.48M
₿814.07
$0.03996
₿0.0000019
$0.03756
₿0.0000017
$6.07M
₿18.89
$19.48M
₿884.86
$19.48M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1219 Stride Staked Atom  STATOM $7.62
₿0.00020
7.50 $19.47M
₿647.71
$7.66
₿0.00021
$7.07
₿0.00020
$735.05K
₿7.3
$19.47M
₿647.71
$19.47M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1222 Xterio  XTER $0.1381
4.49 $19.33M
$0.1414
$0.1309
$13.62M
$138.13M
$19.33M
التنبؤ بسعر Xterio(xter)
1225 Sigma  SIGMA $0.02148
5.76 $19.37M
$0.02227
$0.02031
$1.85M
$19.37M
$19.37M
التنبؤ بسعر Sigma(sigma)
1227 IlluminatiCoin  NATI $0.0000005831
₿0.0000000000010
-4.80 $19.31M
₿0
$0.0000006581
₿0.0000000000011
$0.0000005519
₿0.0000000000010
$55.18K
₿0.06
$19.31M
₿35.12
$19.31M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1228 Indigo Protocol  INDY $1.07
₿0.000036
10.74 $19.29M
₿404.77
$1.14
₿0.000039
$0.9582
₿0.000036
$60.56K
₿3.74
$37.48M
₿1.29K
$19.29M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1229 Sleepless AI  AI $0.1477
₿0.000020
19.09 $19.19M
₿2.68K
$0.1502
₿0.000021
$0.124
₿0.000020
$42.71M
₿662.32
$147.64M
₿20.64K
$19.19M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1233 Compound Basic Attention Token  CBAT $0.003048
₿0.000000091
7.33 $19.07M
₿637.9
$0.003059
₿0.000000097
$0.002826
₿0.000000091
$0
₿0
$19.07M
₿637.9
$19.07M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1234 Maya Protocol  CACAO $0.1905
₿0.000017
4.38 $19.05M
₿1.73K
$0.1925
₿0.000018
$0.1825
₿0.000016
$1.21M
₿16.88
$19.05M
₿1.73K
$19.05M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1235 Polkastarter  POLS $0.1917
₿0.000015
2.44 $19.02M
₿1.56K
$0.1939
₿0.000016
$0.183
₿0.000015
$3.15M
₿69.81
$19.17M
₿1.57K
$19.02M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1236 Star Atlas DAO  POLIS $0.06357
₿0.0000054
5.27 $19.02M
₿1.34K
$0.06492
₿0.0000054
$0.06035
₿0.0000053
$395.04K
₿5.06
$22.91M
₿1.95K
$19.02M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1238 Jambo  J $0.1187
1.92 $19.08M
$0.1212
$0.1152
$4.84M
$118.48M
$19.08M
التنبؤ بسعر Jambo(j)
1239 MATH  MATH $0.1017
₿0.0000087
-0.95 $18.93M
₿1.5K
$0.1085
₿0.000011
$0.1
₿0.0000042
$792.74K
₿1.1K
$20.53M
₿1.72K
$18.93M
₿1.5K
التنبؤ بسعر MATH(math)
1240 lmeow  LMEOW $0.01893
₿0.00000031
-2.28 $18.9M
₿313.62
$0.0208
₿0.00000041
$0.01687
₿0.00000031
$321.54K
₿10.51
$18.9M
₿313.62
$18.9M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1243 Adshares  ADS $0.4863
₿0.0000062
0.29 $18.84M
₿241.47
$0.4923
₿0.0000064
$0.4804
₿0.0000061
$28.41K
₿3.51
$18.85M
₿241.52
$18.84M
₿241.47
التنبؤ بسعر Adshares(ads)
1247 Frontier Token  FRONT $0.2082
₿0.000017
4.27 $18.75M
₿1.55K
$0.2083
₿0.000018
$0.1996
₿0.000016
$382.27
₿463.69
$18.75M
₿1.59K
$18.75M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1248 ApeX  APEX $0.1915
₿0.000046
1.73 $18.7M
₿2.11K
$0.2191
₿0.000048
$0.1801
₿0.000045
$4.72M
₿1.6K
$95.55M
₿46.01K
$18.7M
₿2.11K
التنبؤ بسعر ApeX(apex)
1249 HOPR  HOPR $0.03523
₿0.0000019
9.21 $18.67M
₿855.33
$0.0356
₿0.0000020
$0.0322
₿0.0000019
$644.79K
₿10.24
$19.58M
₿880.4
$18.67M
₿855.33
التنبؤ بسعر HOPR(hopr)
1251 Quickswap  QUICK $24.26
₿0.0011
7.29 $18.61M
₿719.54
$24.38
₿0.0012
$22.61
₿0.0011
$17.92K
₿0.29
$24.31M
₿1.19K
$18.61M
₿719.54
التنبؤ بسعر Quickswap(quick)
1253 Alkimi  $ADS $0.09642
₿0.0000027
1.12 $18.52M
₿499.37
$0.09641
₿0.0000028
$0.09249
₿0.0000026
$291.96K
₿3.28
$24.1M
₿687.93
$18.52M
₿499.37
التنبؤ بسعر Alkimi($ads)
1255 Stafi  FIS $0.1201
₿0.000010
6.85 $18.44M
₿1.5K
$0.1218
₿0.000010
$0.1108
₿0.000010
$21.76M
₿75.1
$18.44M
₿1.5K
$18.44M
₿1.5K
التنبؤ بسعر Stafi(fis)
1258 Dexalot  ALOT $0.3188
₿0.0000096
5.46 $18.29M
₿463.72
$0.3835
₿0.0000097
$0.3022
₿0.0000091
$121.5K
₿2.85
$31.88M
₿967.58
$18.29M
₿463.72
التنبؤ بسعر Dexalot(alot)
1261 OG Fan Token  OG $4.23
₿0.000092
3.26 $18.16M
₿439.65
$4.26
₿0.000092
$4.09
₿0.000085
$11.05M
₿122.09
$21.11M
₿460.23
$18.16M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1262 Coinweb  CWEB $0.002958
₿0.00000016
-1.63 $18.13M
₿766.89
$0.003143
₿0.00000017
$0.002903
₿0.00000016
$233.92K
₿2.15
$22.47M
₿1.28K
$18.13M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1263 Mango Markets  MNGO $0.01623
₿0.00000051
-4.98 $18.15M
₿666.43
$0.01723
₿0.00000051
$0.01595
₿0.00000032
$3.3K
₿17.03
$81.19M
₿2.56K
$18.15M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1264 Klever  KLV $0.002001
₿0.000000050
-0.71 $18.06M
₿455.86
$0.002147
₿0.000000051
$0.001999
₿0.000000049
$608.5K
₿13.77
$18.06M
₿455.85
$18.06M
₿455.86
التنبؤ بسعر Klever(klv)
1265 SWEAT  SWEAT $0.002372
₿0.00000016
3.95 $18.12M
₿1.28K
$0.002442
₿0.00000017
$0.002269
₿0.00000016
$8.67M
₿109.19
$49.85M
₿3.55K
$18.12M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1268 Metacade  MCADE $0.01051
₿0.00000021
12.40 $17.98M
₿370.05
$0.01071
₿0.00000023
$0.0093
₿0.00000017
$1.06M
₿8.26
$21.24M
₿421.43
$17.98M
₿370.05
التنبؤ بسعر Metacade(mcade)
1275 ThetaDrop  TDROP $0.0016
₿0.000000069
1.14 $17.67M
₿766.6
$0.001629
₿0.000000073
$0.001568
₿0.000000068
$479.19K
₿12.76
$17.67M
₿766.6
$17.67M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1280 Contentos  COS $0.003405
₿0.00000019
-3.32 $17.63M
₿981.81
$0.003522
₿0.00000020
$0.003283
₿0.00000019
$8.02M
₿57.18
$33.71M
₿1.9K
$17.63M
₿981.81
التنبؤ بسعر Contentos(cos)
1282 Rarible  RARI $0.967
₿0.000075
5.63 $17.52M
₿881.15
$1.13
₿0.000082
$0.9118
₿0.000071
$2.42M
₿48.94
$24.17M
₿1.9K
$17.52M
₿881.15
التنبؤ بسعر Rarible(rari)
1283 Stake DAO  SDT $0.2765
₿0.0000040
6.26 $17.52M
₿220.04
$0.2812
₿0.0000041
$0.2599
₿0.0000039
$4.61K
₿0.03
$18.58M
₿257.26
$17.52M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1284 Quickswap  QUICK $0.02286
₿0.0000011
8.72 $17.51M
₿693.1
$0.02291
₿0.0000011
$0.02084
₿0.0000011
$10M
₿60.39
$21.72M
₿1K
$17.51M
₿693.1
التنبؤ بسعر Quickswap(quick)
1285 RETARDIO  RETARDIO $0.0175
₿0.00000024
-2.70 $17.5M
₿246.79
$0.01914
₿0.00000028
$0.01669
₿0.00000020
$1.72M
₿4.93
$17.5M
₿246.79
$17.5M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1288 REI Network  REI $0.01783
₿0.0000015
5.30 $17.44M
₿1.54K
$0.01802
₿0.0000016
$0.01683
₿0.0000015
$3.95M
₿367.76
$17.82M
₿1.59K
$17.44M
₿1.54K
التنبؤ بسعر REI Network(rei)
1290 Alpha Finance  ALPHA $0.01856
₿0.0000024
48.84 $17.4M
₿2.1K
$0.01912
₿0.0000026
$0.0124
₿0.0000023
$28.29M
₿299.41
$18.6M
₿2.41K
$17.4M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1293 PepeFork  PORK $0.0000000517
₿0.0000000000040
2.05 $17.08M
₿1.34K
$0.00000005356
₿0.0000000000045
$0.00000004966
₿0.0000000000040
$747.22K
₿58.18
$21.75M
₿1.71K
$17.08M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1294 JumpToken  JMPT $1.2
₿0.000014
0.58 $17.08M
₿203.75
$1.21
₿0.000014
$1.18
₿0.000013
$15.24K
₿0.02
$36.84M
₿445.88
$17.08M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1297 ShapeShift FOX Token  FOX $0.02725
₿0.0000013
6.05 $16.96M
₿851.7
$0.02858
₿0.0000014
$0.02562
₿0.0000013
$710.43K
₿23.26
$27.26M
₿1.38K
$16.96M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1298 Spectral  SPEC $0.8233
8.43 $16.93M
$0.8657
$0.7591
$7.71M
$82.15M
$16.93M
التنبؤ بسعر Spectral(spec)
1301 Basenji  BENJI $0.01684
₿0.00000075
0.96 $16.85M
₿0
$0.01852
₿0.00000091
$0.01549
₿0.00000072
$4.1M
₿48.72
$16.85M
₿757.34
$16.85M
₿0
التنبؤ بسعر Basenji(benji)
1302 IDEX  IDEX $0.01759
₿0.0000012
5.38 $16.82M
₿1.01K
$0.01827
₿0.0000013
$0.01656
₿0.0000012
$7.73M
₿119.93
$17.53M
₿1.24K
$16.82M
₿1.01K
التنبؤ بسعر IDEX(idex)
1304 AS Roma Fan Token  ASR $2.27
₿0.000085
1.27 $16.79M
₿484.41
$2.35
₿0.000089
$2.19
₿0.000055
$7.43M
₿1.92K
$22.69M
₿862.71
$16.79M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1307 Cortex  CTXC $0.0723
₿0.0000057
6.22 $16.7M
₿1.26K
$0.07381
₿0.0000059
$0.06791
₿0.0000056
$6.65M
₿93.21
$21.68M
₿1.72K
$16.7M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1311 Aura BAL  AURABAL $4.52
₿0.00019
2.70 $16.59M
₿704.77
$4.59
₿0.00019
$4.4
₿0.00019
$1.18K
₿0.13
$16.59M
₿704.77
$16.59M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1314 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.6204
₿0.0000052
$0.5486
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1315 Equilibria Finance  EQB $0.4887
₿0.000010
-0.71 $16.49M
₿314.25
$0.5163
₿0.000011
$0.4801
₿0.000010
$35.7K
₿1
$48.74M
₿1.09K
$16.49M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1318 Flamingo Finance  FLM $0.02985
₿0.0000019
6.59 $16.43M
₿1.13K
$0.03004
₿0.0000021
$0.02776
₿0.0000019
$4.81M
₿271.31
$16.43M
₿1.13K
$16.43M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1319 Cult DAO  CULT $0.000004019
₿0.000000000066
4.47 $16.32M
₿280.55
$0.00000433
₿0.000000000067
$0.00000379
₿0.000000000064
$98.83K
₿14.12
$20.04M
₿328.57
$16.32M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1321 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.02027
₿0.00000017
$0.01952
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1322 Thena  THE $0.2965
₿0.0000075
13.27 $16.37M
₿209.47
$0.2996
₿0.0000078
$0.257
₿0.0000074
$38.86M
₿16.64
$77.34M
₿1.14K
$16.37M
₿209.47
التنبؤ بسعر Thena(the)
1323 Bluzelle  BLZ $0.03504
₿0.0000062
1.27 $16.36M
₿2.67K
$0.03591
₿0.0000063
$0.03437
₿0.0000060
$1.6M
₿110.02
$17.52M
₿3.11K
$16.36M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1326 Grok  GROK $0.00257
₿0.00000014
6.74 $16.24M
₿959.29
$0.002667
₿0.00000017
$0.002398
₿0.00000014
$12.63M
₿171.02
$16.95M
₿1K
$16.24M
₿959.29
التنبؤ بسعر Grok(grok)
1327 michi  $MICHI $0.02918
-3.00 $16.21M
$0.03229
$0.02908
$5.65M
$16.21M
$16.21M
التنبؤ بسعر michi($michi)
1328 Cornucopias  COPI $0.01574
₿0.0000010
9.37 $16.25M
₿935.82
$0.01596
₿0.0000010
$0.01439
₿0.0000010
$459.37K
₿9.16
$60.44M
₿4.13K
$16.25M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1329 zKML  ZKML $0.1695
₿0.0000066
12.41 $16.22M
₿0
$0.1695
₿0.0000070
$0.1508
₿0.0000064
$39.15K
₿7.65
$16.82M
₿660.83
$16.22M
₿0
التنبؤ بسعر zKML(zkml)
1330 Kleros  PNK $0.0223
₿0.00000043
17.78 $16.14M
₿316.59
$0.02425
₿0.00000043
$0.01889
₿0.00000041
$743.82K
₿4.52
$17.95M
₿339.52
$16.14M
₿316.59
التنبؤ بسعر Kleros(pnk)
1331 Scallop  SCA $0.1405
₿0.000011
1.60 $16.13M
₿0
$0.1439
₿0.000012
$0.1375
₿0.000011
$10.75M
₿101.88
$35.11M
$16.13M
₿0
التنبؤ بسعر Scallop(sca)
1332 PeiPei  PEIPEI $0.0000000385
12.47 $16.12M
$0.00000004129
$0.00000003409
$3M
$16.12M
$16.12M
التنبؤ بسعر PeiPei(peipei)
1333 Bitrise Token  BRISE $0.00000004067
₿0.0000000000029
6.23 $16.09M
₿1.16K
$0.00000004073
₿0.0000000000030
$0.0000000382
₿0.0000000000028
$3.18M
₿31.31
$17.37M
₿1.25K
$16.09M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1337 crow with knife  CAW $0.00000002072
₿0.00000000000015
3.94 $15.92M
₿0
$0.00000002137
₿0.00000000000017
$0.00000001965
₿0.00000000000014
$239.56K
₿12.86
$15.92M
₿123.02
$15.92M
₿0
التنبؤ بسعر crow with knife(caw)
1338 Vara Network  VARA $0.004525
₿0.0000014
3.95 $15.91M
₿619.67
$0.004671
₿0.0000018
$0.004348
₿0.0000013
$321.9K
₿76.56
$45.3M
₿14.99K
$15.91M
₿619.67
التنبؤ بسعر Vara Network(vara)
1339 Paris Saint-Germain Fan Token  PSG $1.61
₿0.000080
7.39 $15.91M
₿613.68
$1.62
₿0.000081
$1.49
₿0.000074
$5.45M
₿126.92
$31.98M
₿1.6K
$15.91M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1340 Daddy Tate  DADDY $0.0266
-2.45 $15.89M
$0.02802
$0.02552
$1.47M
$15.89M
$15.89M
التنبؤ بسعر Daddy Tate(daddy)
1346 Dimitra  DMTR $0.01614
₿0.0000028
13.10 $15.67M
₿1.47K
$0.01682
₿0.0000030
$0.01425
₿0.0000028
$515.27K
₿26.4
$15.67M
₿1.47K
$15.67M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1350 DIMO  DIMO $0.04675
₿0.0000055
2.43 $15.6M
₿1.19K
$0.05057
₿0.0000057
$0.04357
₿0.0000053
$308.47K
₿5.67
$46.86M
₿5.57K
$15.6M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1353 Penpie  PNP $2.97
₿0.000068
-4.60 $15.59M
₿313.31
$3.37
₿0.000071
$2.84
₿0.000052
$133.73K
₿5.25
$29.63M
₿683.99
$15.59M
₿313.31
التنبؤ بسعر Penpie(pnp)
1359 Token dForce USD  USX $0.9942
₿0.000015
0.13 $15.35M
₿473.66
$1.05
₿0.000015
$0.9848
₿0.000014
$39.32K
₿0.48
$133.65M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1360 LooksRare  LOOKS $0.01518
₿0.0000024
19.30 $15.16M
₿2.48K
$0.01565
₿0.0000025
$0.01256
₿0.0000022
$5.56M
₿320.02
$15.16M
₿2.48K
$15.16M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1364 Tranchess  CHESS $0.07553
₿0.0000038
8.28 $15.25M
₿593.76
$0.07653
₿0.0000039
$0.0689
₿0.0000037
$12.14M
₿62.03
$22.66M
₿1.14K
$15.25M
₿593.76
التنبؤ بسعر Tranchess(chess)
1366 Boba Oppa  BOBAOPPA $0.0007679
₿0.0000000081
14.54 $15.22M
₿0
$0.001015
₿0.0000000082
$0.0006633
₿0.0000000063
$9.73K
₿8.47
$15.22M
₿811.62
$15.22M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1372 Vita Inu  VINU $0.00000001681
₿0.00000000000029
0.64 $15.1M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001613
₿0.00000000000029
$2.33M
₿55.4
$15.1M
₿266.49
$15.1M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1373 Shadow Token  SHDW $0.09401
₿0.000027
9.29 $15.21M
₿4.41K
$0.0944
₿0.000031
$0.08575
₿0.000026
$416.3K
₿53.41
$15.89M
₿4.64K
$15.21M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1376 CHEQD Network  CHEQ $0.01609
₿0.0000012
3.23 $15.04M
₿900.95
$0.01678
₿0.0000012
$0.01548
₿0.0000010
$404.36K
₿5.42
$19.96M
₿1.39K
$15.04M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1379 Pundi X  NPXS $0.00006308
₿0.0000000086
5.37 $14.92M
₿2.04K
$0.00006407
₿0.000000010
$0.00005976
₿0.0000000068
$43.37
₿0.15
$16.31M
₿2.23K
$14.92M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1383 Alchemix USD  ALUSD $0.9951
₿0.000014
-0.03 $14.78M
₿2.43K
$0.9966
₿0.000014
$0.9937
₿0.000013
$227.05K
₿3.85
$14.78M
₿2.43K
$14.78M
₿2.43K
1385 Reef  REEF $0.0003288
₿0.000000045
4.46 $14.75M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.54M
₿493.39
$14.75M
₿1.04K
$14.75M
₿1.04K
التنبؤ بسعر Reef(reef)
1387 Numbers Protocol  NUM $0.01841
₿0.0000019
5.23 $14.74M
₿1.17K
$0.0188
₿0.0000021
$0.01732
₿0.0000017
$2.42M
₿24.93
$14.93M
₿1.19K
$14.74M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1389 UPCX  UPC $3.55
₿0.000034
0.36 $14.72M
₿37.6
$3.56
₿0.000034
$3.53
₿0.000032
$1.53M
₿13.51
$2.77B
₿26.92K
$14.72M
₿37.6
التنبؤ بسعر UPCX(upc)
1393 Billy (Bitcoin)  BDC $0.01473
19.45 $14.61M
$0.01613
$0.01197
$90.62K
$14.61M
$14.61M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1394 Agoras: Tau Net  AGRS $0.8108
₿0.000065
1.34 $14.6M
₿1.2K
$0.8535
₿0.000069
$0.7994
₿0.000059
$85.5K
₿3.06
$34.06M
₿2.8K
$14.6M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا