$3.75T
إجمالي القيمة السوقية
$281.69B
إجمالي حجم التداول
BTC 62.32%     ETH 9.57%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1172 NATIX Network  NATIX $0.0009892
-1.53 $21.15M
$0.001012
$0.0009877
$370.04K
$98.6M
$21.15M
التنبؤ بسعر NATIX Network(natix)
1173 district0x  DNT $0.02816
₿0.0000010
9.28 $21.13M
₿801.55
$0.0297
₿0.0000011
$0.0251
₿0.0000010
$260.17K
₿13.6
$28.13M
₿1.07K
$21.13M
₿801.55
التنبؤ بسعر district0x(dnt)
1174 BurnedFi  BURN $1.64
₿0.000091
2.51 $21.11M
₿0
$1.64
₿0.000094
$1.55
₿0.000086
$329.24K
₿6.25
$21.11M
₿1.92K
$21.11M
₿0
التنبؤ بسعر BurnedFi(burn)
1176 Impossible Finance Launchpad  IDIA $0.02825
₿0.0000011
0.80 $21.15M
₿827.24
$0.0283
₿0.0000011
$0.02768
₿0.0000010
$11.38K
₿1.17
$28.26M
₿1.11K
$21.15M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1177 Lido Staked SOL  STSOL $197.81
₿0.0028
2.48 $21.04M
₿11.19K
$203.52
₿0.0030
$192.33
₿0.0028
$95.16K
₿1.88
$21.04M
₿11.19K
$21.04M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1180 AMATERASU OMIKAMI  OMIKAMI $0.02102
₿0.000000039
22.71 $20.97M
₿39.87
$0.02097
₿0.000000042
$0.01713
₿0.000000039
$174.61K
₿0.19
$20.97M
₿39.87
$20.97M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1182 OORT  OORT $0.03872
₿0.0000073
-2.41 $20.88M
₿476.35
$0.04008
₿0.0000077
$0.03862
₿0.0000072
$4.27M
₿83.41
$77.4M
₿14.72K
$20.88M
₿476.35
التنبؤ بسعر OORT(oort)
1186 LUKSO  LYX $0.6747
₿0.000062
6.90 $20.62M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$1.52M
₿8.72
$28.44M
₿2.62K
$20.62M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1187 Dora Factory  DORA $0.0206
₿0.0000016
7.28 $20.6M
₿1.65K
$0.02078
₿0.0000016
$0.01905
₿0.0000015
$3.15M
₿9.79
$20.6M
₿1.65K
$20.6M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1189 Perpetual Protocol  PERP $0.2836
₿0.000019
8.27 $20.6M
₿1.45K
$0.2843
₿0.000022
$0.2618
₿0.000019
$15.5M
₿407.14
$42.55M
₿3K
$20.6M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1193 Artrade  ATR $0.01621
₿0.00000071
4.89 $20.44M
₿1.32K
$0.01708
₿0.00000086
$0.01456
₿0.00000067
$928.24K
₿18.04
$20.5M
₿1.32K
$20.44M
₿1.32K
التنبؤ بسعر Artrade(atr)
1196 PIXL  PIXL $0.04079
₿0.0000011
4.73 $20.33M
₿555.71
$0.04238
₿0.0000011
$0.03895
₿0.0000011
$19.32K
₿0.87
$20.33M
₿555.71
$20.33M
₿555.71
التنبؤ بسعر PIXL(pixl)
1201 MOOxMOO  MOOX $0.153
₿0.0000022
-0.32 $20.22M
₿292.77
$0.1539
₿0.0000022
$0.1522
₿0.0000021
$55.35K
₿1.5
$153.21M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1205 GamerCoin  GHX $0.02858
₿0.0000024
6.54 $20.09M
₿1.55K
$0.02869
₿0.0000027
$0.02681
₿0.0000024
$383.96K
₿24.72
$23.1M
₿2K
$20.09M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1213 Star Atlas  ATLAS $0.0009772
₿0.00000010
6.86 $19.64M
₿1.63K
$0.0009948
₿0.00000010
$0.0009144
₿0.00000010
$1.36M
₿25.07
$35.18M
₿3.77K
$19.64M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1214 StorX  SRX $0.04897
₿0.00000058
0.65 $19.59M
₿264.61
$0.0495
₿0.00000058
$0.04841
₿0.00000056
$2.36M
₿10.79
$29.58M
₿346.52
$19.59M
₿264.61
التنبؤ بسعر StorX(srx)
1218 Harvest Finance  FARM $28.91
₿0.0015
7.09 $19.43M
₿1.01K
$29.12
₿0.0016
$26.94
₿0.00095
$1.64M
₿2.76K
$19.96M
₿1.04K
$19.43M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1219 نيم  XEM $0.002176
₿0.00000068
11.31 $19.48M
₿6.15K
$0.002223
₿0.00000071
$0.001938
₿0.00000067
$7.03M
₿97.18
$19.48M
₿6.15K
$19.48M
₿6.15K
التنبؤ بسعر نيم(xem)
1220 Inverse Finance  INV $32.58
₿0.00083
9.22 $19.45M
₿428.1
$33.47
₿0.00084
$29.73
₿0.00079
$359.49K
₿8.13
$20.04M
₿460.39
$19.45M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1222 pSTAKE Finance  PSTAKE $0.03883
₿0.0000017
3.22 $19.43M
₿814.07
$0.03996
₿0.0000019
$0.03756
₿0.0000017
$6.24M
₿18.89
$19.43M
₿884.86
$19.43M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1224 Stride Staked Atom  STATOM $7.59
₿0.00020
9.08 $19.32M
₿647.71
$7.66
₿0.00021
$6.95
₿0.00020
$723.88K
₿7.3
$19.32M
₿647.71
$19.32M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1225 Sigma  SIGMA $0.02132
5.02 $19.2M
$0.02227
$0.02019
$1.93M
$19.2M
$19.2M
التنبؤ بسعر Sigma(sigma)
1226 Indigo Protocol  INDY $1.06
₿0.000036
12.02 $19.16M
₿404.77
$1.14
₿0.000039
$0.9492
₿0.000036
$56.35K
₿3.74
$37.23M
₿1.29K
$19.16M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1228 Xterio  XTER $0.1363
3.28 $19.11M
$0.1378
$0.1309
$13.79M
$136.5M
$19.11M
التنبؤ بسعر Xterio(xter)
1229 Compound Basic Attention Token  CBAT $0.003045
₿0.000000091
7.83 $19.06M
₿637.9
$0.003059
₿0.000000097
$0.002824
₿0.000000091
$0
₿0
$19.06M
₿637.9
$19.06M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1232 IlluminatiCoin  NATI $0.0000005766
₿0.0000000000010
-6.55 $19.04M
₿0
$0.0000006581
₿0.0000000000011
$0.0000005519
₿0.0000000000010
$55.46K
₿0.06
$19.04M
₿35.12
$19.04M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1235 Sleepless AI  AI $0.1468
₿0.000020
19.31 $19.09M
₿2.68K
$0.1502
₿0.000021
$0.123
₿0.000020
$42.43M
₿662.32
$146.87M
₿20.64K
$19.09M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1236 Maya Protocol  CACAO $0.19
₿0.000017
4.07 $19M
₿1.73K
$0.1925
₿0.000018
$0.1822
₿0.000016
$1.26M
₿16.88
$19M
₿1.73K
$19M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1237 Polkastarter  POLS $0.1913
₿0.000015
3.57 $18.98M
₿1.56K
$0.1939
₿0.000016
$0.183
₿0.000015
$3.3M
₿69.81
$19.13M
₿1.57K
$18.98M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1241 lmeow  LMEOW $0.0189
₿0.00000031
-0.22 $18.84M
₿313.62
$0.0208
₿0.00000041
$0.01687
₿0.00000031
$333.08K
₿10.51
$18.84M
₿313.62
$18.84M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1242 Adshares  ADS $0.4838
₿0.0000062
-0.40 $18.84M
₿241.47
$0.4923
₿0.0000064
$0.4804
₿0.0000061
$30.59K
₿3.51
$18.84M
₿241.52
$18.84M
₿241.47
التنبؤ بسعر Adshares(ads)
1244 Jambo  J $0.1161
1.05 $18.71M
$0.1212
$0.1147
$4.83M
$116.19M
$18.71M
التنبؤ بسعر Jambo(j)
1245 ApeX  APEX $0.1911
₿0.000046
2.95 $18.71M
₿2.11K
$0.2191
₿0.000048
$0.1801
₿0.000045
$5.01M
₿1.6K
$95.61M
₿46.01K
$18.71M
₿2.11K
التنبؤ بسعر ApeX(apex)
1247 MATH  MATH $0.1011
₿0.0000087
3.34 $18.65M
₿1.5K
$0.1103
₿0.000011
$0.09773
₿0.0000042
$841.19K
₿1.1K
$20.23M
₿1.72K
$18.65M
₿1.5K
التنبؤ بسعر MATH(math)
1248 Frontier Token  FRONT $0.2073
₿0.000017
3.73 $18.66M
₿1.55K
$0.2078
₿0.000018
$0.1994
₿0.000016
$383.21
₿463.69
$18.66M
₿1.59K
$18.66M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1251 Quickswap  QUICK $24.15
₿0.0011
6.76 $18.5M
₿719.54
$24.34
₿0.0012
$22.61
₿0.0011
$12.31K
₿0.29
$24.16M
₿1.19K
$18.5M
₿719.54
التنبؤ بسعر Quickswap(quick)
1253 Alkimi  $ADS $0.09612
₿0.0000027
0.08 $18.46M
₿499.37
$0.09646
₿0.0000028
$0.09249
₿0.0000026
$294.21K
₿3.28
$24.03M
₿687.93
$18.46M
₿499.37
التنبؤ بسعر Alkimi($ads)
1255 Star Atlas DAO  POLIS $0.06207
₿0.0000054
4.74 $18.35M
₿1.34K
$0.06492
₿0.0000054
$0.05911
₿0.0000053
$420.19K
₿5.06
$22.35M
₿1.95K
$18.35M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1256 Dexalot  ALOT $0.3184
₿0.0000096
7.88 $18.27M
₿463.72
$0.3835
₿0.0000097
$0.2951
₿0.0000091
$114.87K
₿2.85
$31.85M
₿967.58
$18.27M
₿463.72
التنبؤ بسعر Dexalot(alot)
1260 HOPR  HOPR $0.03432
₿0.0000019
6.65 $18.18M
₿855.33
$0.0356
₿0.0000020
$0.03204
₿0.0000019
$607.03K
₿10.24
$19.05M
₿880.4
$18.18M
₿855.33
التنبؤ بسعر HOPR(hopr)
1261 Klever  KLV $0.002071
₿0.000000050
2.76 $18.7M
₿455.86
$0.002147
₿0.000000051
$0.002
₿0.000000049
$1.46M
₿13.77
$18.7M
₿455.85
$18.7M
₿455.86
التنبؤ بسعر Klever(klv)
1262 Coinweb  CWEB $0.002952
₿0.00000016
-2.92 $18.12M
₿766.89
$0.003143
₿0.00000017
$0.002903
₿0.00000016
$242.77K
₿2.15
$22.47M
₿1.28K
$18.12M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1263 Mango Markets  MNGO $0.01618
₿0.00000051
-6.37 $18.08M
₿666.43
$0.01729
₿0.00000051
$0.01595
₿0.00000032
$3.82K
₿17.03
$80.91M
₿2.56K
$18.08M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1264 OG Fan Token  OG $4.21
₿0.000092
3.42 $18.08M
₿439.65
$4.26
₿0.000092
$4.07
₿0.000085
$11.14M
₿122.09
$21.03M
₿460.23
$18.08M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1266 SWEAT  SWEAT $0.002362
₿0.00000016
3.81 $18.02M
₿1.28K
$0.002442
₿0.00000017
$0.00226
₿0.00000016
$8.92M
₿109.19
$49.59M
₿3.55K
$18.02M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1267 Stafi  FIS $0.1171
₿0.000010
5.48 $18M
₿1.5K
$0.121
₿0.000010
$0.1108
₿0.000010
$22.73M
₿75.1
$18M
₿1.5K
$18M
₿1.5K
التنبؤ بسعر Stafi(fis)
1270 ThetaDrop  TDROP $0.001606
₿0.000000069
1.41 $17.87M
₿766.6
$0.001629
₿0.000000073
$0.001568
₿0.000000068
$490.51K
₿12.76
$17.87M
₿766.6
$17.87M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1271 Metacade  MCADE $0.01033
₿0.00000021
12.34 $17.72M
₿370.05
$0.01071
₿0.00000023
$0.009203
₿0.00000017
$1.03M
₿8.26
$20.94M
₿421.43
$17.72M
₿370.05
التنبؤ بسعر Metacade(mcade)
1275 RETARDIO  RETARDIO $0.01759
₿0.00000024
1.56 $17.64M
₿246.79
$0.01914
₿0.00000028
$0.01669
₿0.00000020
$1.75M
₿4.93
$17.64M
₿246.79
$17.64M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1281 Contentos  COS $0.003371
₿0.00000019
6.94 $17.45M
₿981.81
$0.003719
₿0.00000020
$0.003152
₿0.00000019
$13.49M
₿57.18
$33.38M
₿1.9K
$17.45M
₿981.81
التنبؤ بسعر Contentos(cos)
1282 Stake DAO  SDT $0.2743
₿0.0000040
6.64 $17.39M
₿220.04
$0.2812
₿0.0000041
$0.2564
₿0.0000039
$12.75K
₿0.03
$18.45M
₿257.26
$17.39M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1283 REI Network  REI $0.01779
₿0.0000015
5.95 $17.39M
₿1.54K
$0.01802
₿0.0000016
$0.01679
₿0.0000015
$3.96M
₿367.76
$17.77M
₿1.59K
$17.39M
₿1.54K
التنبؤ بسعر REI Network(rei)
1287 Quickswap  QUICK $0.02265
₿0.0000011
8.57 $17.33M
₿693.1
$0.02291
₿0.0000011
$0.02084
₿0.0000011
$10.24M
₿60.39
$21.48M
₿1K
$17.33M
₿693.1
التنبؤ بسعر Quickswap(quick)
1289 Rarible  RARI $0.953
₿0.000075
4.32 $17.27M
₿881.15
$1.13
₿0.000082
$0.9118
₿0.000071
$2.22M
₿48.94
$23.83M
₿1.9K
$17.27M
₿881.15
التنبؤ بسعر Rarible(rari)
1292 JumpToken  JMPT $1.19
₿0.000014
0.41 $17.02M
₿203.75
$1.21
₿0.000014
$1.18
₿0.000013
$17.05K
₿0.02
$36.72M
₿445.88
$17.02M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1294 Spectral  SPEC $0.8266
9.73 $16.98M
$0.8657
$0.7495
$7.44M
$82.35M
$16.98M
التنبؤ بسعر Spectral(spec)
1296 PepeFork  PORK $0.00000005123
₿0.0000000000040
2.29 $16.95M
₿1.34K
$0.00000005356
₿0.0000000000045
$0.00000004959
₿0.0000000000040
$911.36K
₿58.18
$21.58M
₿1.71K
$16.95M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1300 AS Roma Fan Token  ASR $2.28
₿0.000085
2.98 $16.85M
₿484.41
$2.35
₿0.000089
$2.19
₿0.000055
$8.73M
₿1.92K
$22.78M
₿862.71
$16.85M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1301 Basenji  BENJI $0.01681
₿0.00000075
7.36 $16.73M
₿0
$0.01852
₿0.00000091
$0.01549
₿0.00000072
$4.1M
₿48.72
$16.73M
₿757.34
$16.73M
₿0
التنبؤ بسعر Basenji(benji)
1302 ShapeShift FOX Token  FOX $0.02684
₿0.0000013
5.85 $16.7M
₿851.7
$0.02858
₿0.0000014
$0.02534
₿0.0000013
$698.44K
₿23.26
$26.83M
₿1.38K
$16.7M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1304 Aura BAL  AURABAL $4.52
₿0.00019
2.70 $16.59M
₿704.77
$4.59
₿0.00019
$4.4
₿0.00019
$1.18K
₿0.13
$16.59M
₿704.77
$16.59M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1306 IDEX  IDEX $0.0173
₿0.0000012
4.10 $16.57M
₿1.01K
$0.01792
₿0.0000013
$0.01656
₿0.0000012
$6.76M
₿119.93
$17.27M
₿1.24K
$16.57M
₿1.01K
التنبؤ بسعر IDEX(idex)
1309 PeiPei  PEIPEI $0.00000003925
17.67 $16.53M
$0.00000004129
$0.00000003291
$3.03M
$16.53M
$16.53M
التنبؤ بسعر PeiPei(peipei)
1310 Cortex  CTXC $0.07155
₿0.0000057
5.18 $16.52M
₿1.26K
$0.07381
₿0.0000059
$0.06791
₿0.0000056
$7.49M
₿93.21
$21.45M
₿1.72K
$16.52M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1311 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.6197
₿0.0000052
$0.548
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1312 Equilibria Finance  EQB $0.4881
₿0.000010
-0.17 $16.48M
₿314.25
$0.5163
₿0.000011
$0.4801
₿0.000010
$34.71K
₿1
$48.7M
₿1.09K
$16.48M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1315 Cult DAO  CULT $0.00000405
₿0.000000000066
7.12 $16.42M
₿280.55
$0.00000433
₿0.000000000067
$0.000003779
₿0.000000000064
$103.38K
₿14.12
$20.17M
₿328.57
$16.42M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1317 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.02025
₿0.00000017
$0.0195
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1321 Flamingo Finance  FLM $0.02959
₿0.0000019
6.52 $16.31M
₿1.13K
$0.02956
₿0.0000021
$0.02776
₿0.0000019
$4.75M
₿271.31
$16.31M
₿1.13K
$16.31M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1322 zKML  ZKML $0.1686
₿0.0000066
11.63 $16.27M
₿0
$0.1694
₿0.0000070
$0.1504
₿0.0000064
$42.39K
₿7.65
$16.88M
₿660.83
$16.27M
₿0
التنبؤ بسعر zKML(zkml)
1323 Bluzelle  BLZ $0.03486
₿0.0000062
3.12 $16.27M
₿2.67K
$0.03591
₿0.0000063
$0.03378
₿0.0000060
$1.61M
₿110.02
$17.43M
₿3.11K
$16.27M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1325 michi  $MICHI $0.02911
-2.24 $16.17M
$0.03229
$0.02908
$5.82M
$16.17M
$16.17M
التنبؤ بسعر michi($michi)
1327 Bitrise Token  BRISE $0.00000004064
₿0.0000000000029
6.76 $16.07M
₿1.16K
$0.0000000407
₿0.0000000000030
$0.00000003806
₿0.0000000000028
$3.02M
₿31.31
$17.34M
₿1.25K
$16.07M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1328 Kleros  PNK $0.02228
₿0.00000043
17.67 $16.1M
₿316.59
$0.02425
₿0.00000043
$0.01889
₿0.00000041
$707.3K
₿4.52
$17.91M
₿339.52
$16.1M
₿316.59
التنبؤ بسعر Kleros(pnk)
1329 Cornucopias  COPI $0.01558
₿0.0000010
9.22 $16.09M
₿935.82
$0.01596
₿0.0000010
$0.01426
₿0.0000010
$443.63K
₿9.16
$59.85M
₿4.13K
$16.09M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1330 Thena  THE $0.2907
₿0.0000075
13.74 $16.03M
₿209.47
$0.2986
₿0.0000078
$0.2555
₿0.0000074
$39.05M
₿16.64
$75.73M
₿1.14K
$16.03M
₿209.47
التنبؤ بسعر Thena(the)
1331 Scallop  SCA $0.1394
₿0.000011
0.88 $16.02M
₿0
$0.1439
₿0.000012
$0.1375
₿0.000011
$11.09M
₿101.88
$34.86M
$16.02M
₿0
التنبؤ بسعر Scallop(sca)
1334 Paris Saint-Germain Fan Token  PSG $1.61
₿0.000080
7.93 $15.94M
₿613.68
$1.62
₿0.000081
$1.49
₿0.000074
$6.87M
₿126.92
$32.05M
₿1.6K
$15.94M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1338 crow with knife  CAW $0.00000002066
₿0.00000000000015
3.45 $15.87M
₿0
$0.00000002137
₿0.00000000000017
$0.00000001965
₿0.00000000000014
$245.91K
₿12.86
$15.87M
₿123.02
$15.87M
₿0
التنبؤ بسعر crow with knife(caw)
1340 Grok  GROK $0.002521
₿0.00000014
3.03 $15.79M
₿959.29
$0.002667
₿0.00000017
$0.002394
₿0.00000014
$12.87M
₿171.02
$16.48M
₿1K
$15.79M
₿959.29
التنبؤ بسعر Grok(grok)
1343 Vara Network  VARA $0.004474
₿0.0000014
3.78 $15.72M
₿619.67
$0.004671
₿0.0000018
$0.004301
₿0.0000013
$320.76K
₿76.56
$44.75M
₿14.99K
$15.72M
₿619.67
التنبؤ بسعر Vara Network(vara)
1344 DIMO  DIMO $0.04712
₿0.0000055
6.49 $15.67M
₿1.19K
$0.05057
₿0.0000057
$0.04357
₿0.0000053
$329.44K
₿5.67
$47.05M
₿5.57K
$15.67M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1347 Daddy Tate  DADDY $0.02593
-4.60 $15.58M
$0.02802
$0.02552
$1.45M
$15.58M
$15.58M
التنبؤ بسعر Daddy Tate(daddy)
1348 Dimitra  DMTR $0.01601
₿0.0000028
13.01 $15.55M
₿1.47K
$0.01682
₿0.0000030
$0.01417
₿0.0000028
$508.68K
₿26.4
$15.55M
₿1.47K
$15.55M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1353 Penpie  PNP $2.95
₿0.000068
-4.55 $15.46M
₿313.31
$3.37
₿0.000071
$2.84
₿0.000052
$135.33K
₿5.25
$29.39M
₿683.99
$15.46M
₿313.31
التنبؤ بسعر Penpie(pnp)
1356 Boba Oppa  BOBAOPPA $0.0007759
₿0.0000000081
13.28 $15.41M
₿0
$0.001015
₿0.0000000082
$0.0006633
₿0.0000000063
$9.58K
₿8.47
$15.41M
₿811.62
$15.41M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1359 Token dForce USD  USX $0.9939
₿0.000015
0.10 $15.32M
₿473.66
$1.05
₿0.000015
$0.9848
₿0.000014
$38.43K
₿0.48
$133.43M
₿2.48K
$15.32M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1364 Tranchess  CHESS $0.07515
₿0.0000038
7.91 $15.15M
₿593.76
$0.07563
₿0.0000039
$0.0689
₿0.0000037
$12.89M
₿62.03
$22.53M
₿1.14K
$15.15M
₿593.76
التنبؤ بسعر Tranchess(chess)
1368 LooksRare  LOOKS $0.01528
₿0.0000024
21.14 $15.05M
₿2.48K
$0.01543
₿0.0000025
$0.01256
₿0.0000022
$5.38M
₿320.02
$15.05M
₿2.48K
$15.05M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1372 Vita Inu  VINU $0.00000001672
₿0.00000000000029
0.78 $15.01M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001613
₿0.00000000000029
$2.35M
₿55.4
$15.01M
₿266.49
$15.01M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1373 CHEQD Network  CHEQ $0.01602
₿0.0000012
4.79 $14.99M
₿900.95
$0.01678
₿0.0000012
$0.01526
₿0.0000010
$405.29K
₿5.42
$19.89M
₿1.39K
$14.99M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1376 Alpha Finance  ALPHA $0.01575
₿0.0000024
28.13 $14.72M
₿2.1K
$0.01587
₿0.0000026
$0.01229
₿0.0000023
$17.16M
₿299.41
$15.74M
₿2.41K
$14.72M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1377 Pundi X  NPXS $0.00006294
₿0.0000000086
5.21 $14.89M
₿2.04K
$0.00006407
₿0.000000010
$0.00005955
₿0.0000000068
$43.28
₿0.15
$16.27M
₿2.23K
$14.89M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1381 Reef  REEF $0.0003319
₿0.000000045
7.08 $14.89M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.67M
₿493.39
$14.89M
₿1.04K
$14.89M
₿1.04K
التنبؤ بسعر Reef(reef)
1382 PondCoin  PNDC $0.0000001612
₿0.0000000000034
23.15 $14.85M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$1.18M
₿9.6
$67.58M
₿1.44K
$14.85M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1383 Shadow Token  SHDW $0.0918
₿0.000027
6.86 $14.85M
₿4.41K
$0.0944
₿0.000031
$0.0856
₿0.000026
$241.97K
₿53.41
$15.52M
₿4.64K
$14.85M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1385 Numbers Protocol  NUM $0.01851
₿0.0000019
5.76 $14.83M
₿1.17K
$0.0188
₿0.0000021
$0.01731
₿0.0000017
$2.52M
₿24.93
$15.01M
₿1.19K
$14.83M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1388 Alchemix USD  ALUSD $0.9941
₿0.000014
-0.10 $14.77M
₿2.43K
$0.9966
₿0.000014
$0.9937
₿0.000013
$226.65K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1391 UPCX  UPC $3.55
₿0.000034
0.33 $14.72M
₿37.6
$3.56
₿0.000034
$3.53
₿0.000032
$1.53M
₿13.51
$2.77B
₿26.92K
$14.72M
₿37.6
التنبؤ بسعر UPCX(upc)
1392 Agoras: Tau Net  AGRS $0.8174
₿0.000065
2.91 $14.69M
₿1.2K
$0.8535
₿0.000069
$0.7943
₿0.000059
$79.95K
₿3.06
$34.28M
₿2.8K
$14.69M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا