$3.1T
إجمالي القيمة السوقية
$65.67B
إجمالي حجم التداول
BTC 57.45%     ETH 11.49%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1685 IDEX  IDEX $0.009389
₿0.00000010
-0.31 $9.35M
₿104.82
$0.009585
₿0.00000010
$0.009383
₿0.00000010
$1.86M
₿24.87
$9.39M
₿105.33
$9.35M
₿104.82
التنبؤ بسعر IDEX(idex)
1687 Quickswap  QUICK $0.0118
₿0.00000013
-1.20 $9.3M
₿104.35
$0.01201
₿0.00000013
$0.01179
₿0.00000013
$381.59K
₿4.28
$11.11M
₿124.62
$9.3M
₿104.35
التنبؤ بسعر Quickswap(quick)
1688 Dego Finance  DEGO $0.4427
₿0.0000049
0.25 $9.3M
₿104.29
$0.45
₿0.0000050
$0.4366
₿0.0000048
$793.56K
₿8.78
$9.3M
₿104.29
$9.3M
₿104.29
التنبؤ بسعر Dego Finance(dego)
1689 UXLINK  UXLINK $0.01184
₿0.00000013
-2.14 $9.3M
₿104.43
$0.01217
₿0.00000013
$0.01164
₿0.00000013
$836.11K
₿9.39
$11.83M
₿132.82
$9.3M
₿104.43
التنبؤ بسعر UXLINK(uxlink)
1691 FIO Protocol  FIO $0.0111
₿0.00000012
1.66 $9.27M
₿103.98
$0.01133
₿0.00000012
$0.01086
₿0.00000012
$761.48K
₿4.41
$11.11M
₿124.57
$9.27M
₿103.98
التنبؤ بسعر FIO Protocol(fio)
1695 Agoras: Tau Net  AGRS $0.5128
₿0.0000057
-4.08 $9.23M
₿103.53
$0.5422
₿0.0000060
$0.5111
₿0.0000057
$12.15K
₿0.14
$21.54M
₿241.57
$9.23M
₿103.53
التنبؤ بسعر Agoras: Tau Net(agrs)
1696 Keyboard Cat (Base)  KEYCAT $0.0009221
₿0.000000010
-3.82 $9.22M
₿103.43
$0.0009599
₿0.000000010
$0.0009163
₿0.000000010
$370.11K
₿4.15
$9.22M
₿103.43
$9.22M
₿103.43
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1697 district0x  DNT $0.01226
₿0.00000013
2.14 $9.22M
₿103.37
$0.01247
₿0.00000013
$0.01189
₿0.00000013
$20.62K
₿0.23
$12.27M
₿137.6
$9.22M
₿103.37
التنبؤ بسعر district0x(dnt)
1701 Fwog  FWOG $0.009428
₿0.00000010
-7.38 $9.19M
₿103.17
$0.01017
₿0.00000011
$0.009169
₿0.00000010
$1.65M
₿17.92
$9.19M
₿103.17
$9.19M
₿103.17
التنبؤ بسعر Fwog(fwog)
1704 Oraichain Token  ORAI $0.4714
₿0.0000052
-2.32 $9.22M
₿103.36
$0.485
₿0.0000054
$0.4627
₿0.0000051
$226.69K
₿2.54
$9.33M
₿104.64
$9.22M
₿103.36
التنبؤ بسعر Oraichain Token(orai)
1708 Games for a Living  GFAL $0.00174
₿0.000000019
3.06 $9.14M
₿102.55
$0.001761
₿0.000000019
$0.001675
₿0.000000018
$66.98K
₿0.75
$17.4M
₿195.2
$9.14M
₿102.55
التنبؤ بسعر Games for a Living(gfal)
1711 Pika Protocol  PIKA $0.4801
₿0.0000053
-0.42 $9.12M
₿102.32
$0.4827
₿0.0000053
$0.4768
₿0.0000053
$48.3
₿0
$48.01M
₿538.5
$9.12M
₿102.32
التنبؤ بسعر Pika Protocol(pika)
1712 dHedge DAO  DHT $0.1677
₿0.0000018
-1.24 $9.12M
₿102.3
$0.1698
₿0.0000019
$0.1677
₿0.0000018
$3.13K
₿0.04
$16.77M
₿188.14
$9.12M
₿102.3
التنبؤ بسعر dHedge DAO(dht)
1713 Parcl  PRCL $0.02008
₿0.00000022
-1.39 $9.09M
₿101.99
$0.02114
₿0.00000023
$0.0194
₿0.00000021
$1.68M
₿18.78
$20.09M
₿225.3
$9.09M
₿101.99
التنبؤ بسعر Parcl(prcl)
1716 SWEAT  SWEAT $0.001188
₿0.000000013
-0.44 $9.09M
₿102.05
$0.001195
₿0.000000013
$0.001185
₿0.000000013
$3.71M
₿41.61
$23.78M
₿266.8
$9.09M
₿102.05
التنبؤ بسعر SWEAT(sweat)
1718 Radio Caca  RACA $0.00002203
₿0.00000000024
-0.71 $9.07M
₿101.77
$0.00002235
₿0.00000000024
$0.00002184
₿0.00000000024
$927.53K
₿10.25
$9.16M
₿102.76
$9.07M
₿101.77
التنبؤ بسعر Radio Caca(raca)
1721 MCDex  MCB $2.37
₿0.000026
-0.83 $9.01M
₿101.09
$2.39
₿0.000026
$2.37
₿0.000026
$261.4
₿0
$11.38M
₿127.67
$9.01M
₿101.09
التنبؤ بسعر MCDex(mcb)
1726 Wexo  WEXO $0.02552
₿0.00000028
-0.21 $8.96M
₿100.46
$0.0256
₿0.00000028
$0.02533
₿0.00000028
$157.8K
₿1.77
$22.84M
₿256.14
$8.96M
₿100.46
التنبؤ بسعر Wexo(wexo)
1729 APX  APX $0.2381
₿0.0000026
0.06 $8.92M
₿100.09
$0.2405
₿0.0000026
$0.2365
₿0.0000026
$1.75K
₿0.02
$946.61M
₿10.62K
$8.92M
₿100.09
التنبؤ بسعر APX(apx)
1730 Bitrue Coin  BTR $0.02462
₿0.00000027
0.37 $8.89M
₿99.76
$0.02479
₿0.00000027
$0.02449
₿0.00000027
$423.84K
₿4.75
$19.73M
₿221.33
$8.89M
₿99.76
التنبؤ بسعر Bitrue Coin(btr)
1738 Houdini Swap  LOCK $0.107
₿0.0000011
2.53 $8.85M
₿99.29
$0.1071
₿0.0000011
$0.1033
₿0.0000011
$8.06K
₿0.09
$8.85M
₿99.29
$8.85M
₿99.29
التنبؤ بسعر Houdini Swap(lock)
1745 Penpie  PNP $1.21
₿0.000013
-8.32 $8.76M
₿98.23
$1.31
₿0.000014
$1.17
₿0.000013
$30.11K
₿0.34
$12.05M
₿135.18
$8.76M
₿98.23
التنبؤ بسعر Penpie(pnp)
1746 Stride Staked Atom  STATOM $4.1
₿0.000045
-2.73 $8.71M
₿97.59
$4.3
₿0.000048
$4.06
₿0.000045
$401.05K
₿4.5
$8.71M
₿97.59
$8.71M
₿97.59
التنبؤ بسعر Stride Staked Atom(statom)
1748 Galatasaray Fan Token  GAL $1.2
₿0.000013
0.67 $8.72M
₿97.8
$1.2
₿0.000013
$1.19
₿0.000013
$210.31K
₿2.36
$11.96M
₿134.15
$8.72M
₿97.8
التنبؤ بسعر Galatasaray Fan Token(gal)
1750 Milady Meme Coin  LADYS $0.000000009791
₿0.00000000000010
-6.61 $8.69M
₿97.53
$0.00000001063
₿0.00000000000011
$0.000000009688
₿0.00000000000010
$1.15M
₿12.89
$8.69M
₿97.53
$8.69M
₿97.53
التنبؤ بسعر Milady Meme Coin(ladys)
1752 Bobo Coin  BOBO $0.0000001302
₿0.0000000000014
-2.43 $8.65M
₿97
$0.0000001341
₿0.0000000000015
$0.0000001276
₿0.0000000000014
$416.39K
₿4.67
$8.66M
₿97.12
$8.65M
₿97
التنبؤ بسعر Bobo Coin(bobo)
1757 Origin Dollar  OUSD $0.9975
₿0.000011
0.09 $8.62M
₿96.63
$0.9982
₿0.000011
$0.9954
₿0.000011
$197.19K
₿2.21
$8.62M
₿96.63
$8.62M
₿96.63
التنبؤ بسعر Origin Dollar(ousd)
1759 Aura BAL  AURABAL $2.34
₿0.000026
0 $8.59M
₿96.11
$2.34
₿0.000026
$2.34
₿0.000025
$17.37K
₿0.19
$8.59M
₿96.11
$8.59M
₿96.11
التنبؤ بسعر Aura BAL(aurabal)
1761 SpaceChain (ERC-20)  SPC $0.0211
₿0.00000023
-0.31 $8.57M
₿96.18
$0.02128
₿0.00000023
$0.02099
₿0.00000023
$2.34K
₿0.03
$12.74M
₿142.91
$8.57M
₿96.18
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1764 Nimiq  NIM $0.0006263
₿0.0000000070
-2.84 $8.62M
₿96.73
$0.0006489
₿0.0000000072
$0.0006072
₿0.0000000067
$93.91K
₿1.06
$8.77M
₿98.42
$8.62M
₿96.73
التنبؤ بسعر Nimiq(nim)
1776 Dinero  DINERO $0.009855
₿0.00000011
0.03 $8.31M
₿93.19
$0.009935
₿0.00000011
$0.009836
₿0.00000010
$303.35
₿0
$12.41M
₿139.17
$8.31M
₿93.19
التنبؤ بسعر Dinero(dinero)
1780 MESSIER  M87 $0.00000931
₿0.00000000010
1.99 $8.25M
₿92.43
$0.00000952
₿0.00000000010
$0.000009029
₿0.00000000010
$373.29K
₿4.19
$8.25M
₿92.43
$8.25M
₿92.43
التنبؤ بسعر MESSIER(m87)
1781 Wojak  WOJAK $0.000119
₿0.0000000013
-0.38 $8.26M
₿92.7
$0.0001207
₿0.0000000013
$0.0001182
₿0.0000000013
$586.82K
₿6.58
$8.26M
₿92.7
$8.26M
₿92.7
التنبؤ بسعر Wojak(wojak)
1784 Dora Factory  DORA $0.00821
₿0.000000092
0.26 $8.21M
₿92.09
$0.008297
₿0.000000092
$0.008178
₿0.000000090
$24.09K
₿0.27
$8.21M
₿92.09
$8.21M
₿92.09
التنبؤ بسعر Dora Factory(dora)
1785 ThetaDrop  TDROP $0.0007421
₿0.0000000083
0.96 $8.2M
₿91.99
$0.0007492
₿0.0000000083
$0.0007338
₿0.0000000081
$48.18K
₿0.54
$8.2M
₿91.99
$8.2M
₿91.99
التنبؤ بسعر ThetaDrop(tdrop)
1787 Zephyr Protocol  ZEPH $0.7436
₿0.0000083
-2.33 $8.18M
₿91.76
$0.778
₿0.0000086
$0.7358
₿0.0000082
$454.23K
₿5.09
$8.18M
₿91.76
$8.18M
₿91.76
التنبؤ بسعر Zephyr Protocol(zeph)
1789 Telos  TLOS $0.01937
₿0.00000021
2.17 $8.14M
₿91.29
$0.01975
₿0.00000022
$0.01896
₿0.00000021
$1.77M
₿19.81
$8.14M
₿91.29
$8.14M
₿91.29
التنبؤ بسعر Telos(tlos)
1792 Aventus  AVT $0.8222
₿0.0000092
-1.57 $8.13M
₿91.21
$0.8375
₿0.0000093
$0.8004
₿0.0000089
$52.79K
₿0.59
$8.72M
₿97.79
$8.13M
₿91.21
التنبؤ بسعر Aventus(avt)
1795 GamerCoin  GHX $0.01153
₿0.00000012
0.18 $8.1M
₿90.89
$0.01181
₿0.00000013
$0.01104
₿0.00000012
$186.06K
₿2.09
$9.32M
₿104.49
$8.1M
₿90.89
التنبؤ بسعر GamerCoin(ghx)
1800 نيم  XEM $0.0008932
₿0.000000010
4.61 $8.04M
₿90.18
$0.0009033
₿0.000000010
$0.0008346
₿0.0000000093
$1.91M
₿21.37
$8.04M
₿90.18
$8.04M
₿90.18
التنبؤ بسعر نيم(xem)
1801 Polkastarter  POLS $0.08106
₿0.00000090
2.31 $8.04M
₿90.21
$0.08246
₿0.00000092
$0.07913
₿0.00000088
$162.15K
₿1.82
$8.11M
₿90.93
$8.04M
₿90.21
التنبؤ بسعر Polkastarter(pols)
1805 Pangolin  PNG $0.03556
₿0.00000039
-1.99 $7.98M
₿89.49
$0.03628
₿0.00000040
$0.03512
₿0.00000039
$532.98K
₿5.98
$19.13M
₿214.59
$7.98M
₿89.49
التنبؤ بسعر Pangolin(png)
1807 Iron Fish  IRON $0.1143
₿0.0000012
-4.46 $7.99M
₿89.67
$0.1215
₿0.0000013
$0.111
₿0.0000012
$292.67K
₿3.28
$8M
₿89.7
$7.99M
₿89.67
التنبؤ بسعر Iron Fish(iron)
1809 Nash Exchange  NEX $0.1784
₿0.0000019
2.62 $7.96M
₿89.33
$0.1808
₿0.0000020
$0.17
₿0.0000019
$817.33
₿0.01
$8.92M
₿100.09
$7.96M
₿89.33
التنبؤ بسعر Nash Exchange(nex)
1812 Cross The Ages  CTA $0.01589
₿0.00000017
3.45 $7.93M
₿89
$0.01591
₿0.00000017
$0.015
₿0.00000016
$576.32K
₿6.46
$7.95M
₿89.17
$7.93M
₿89
التنبؤ بسعر Cross The Ages(cta)
1813 Rich Quack  QUACK $0.000000000179
₿0.0000000000000020
-0.32 $7.92M
₿88.81
$0.000000000183
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$92.09K
₿1.03
$17.85M
₿200.23
$7.92M
₿88.81
التنبؤ بسعر Rich Quack(quack)
1816 PondCoin  PNDC $0.00000008539
₿0.00000000000095
6.11 $7.9M
₿88.57
$0.00000008685
₿0.00000000000097
$0.00000007602
₿0.00000000000084
$105.87K
₿1.19
$35.92M
₿402.94
$7.9M
₿88.57
التنبؤ بسعر PondCoin(pndc)
1817 ORIGYN  OGY $0.0009615
₿0.000000010
0.32 $7.89M
₿88.53
$0.0009737
₿0.000000010
$0.0009424
₿0.000000010
$278.7K
₿3.13
$10.01M
₿112.34
$7.89M
₿88.53
التنبؤ بسعر ORIGYN(ogy)
1818 Step Finance  STEP $0.02458
₿0.00000027
4.01 $7.82M
₿87.74
$0.0247
₿0.00000027
$0.02347
₿0.00000026
$9.34K
₿0.1
$8.12M
₿91.04
$7.82M
₿87.74
التنبؤ بسعر Step Finance(step)
1824 Tokemak  TOKE $0.09274
₿0.0000010
0.07 $7.78M
₿87.25
$0.09517
₿0.0000010
$0.09237
₿0.0000010
$22.57K
₿0.25
$9.29M
₿104.14
$7.78M
₿87.25
التنبؤ بسعر Tokemak(toke)
1835 Acala  ACA $0.006531
₿0.000000073
-1.97 $7.63M
₿85.54
$0.00667
₿0.000000074
$0.006523
₿0.000000072
$1.14M
₿12.74
$10.46M
₿117.32
$7.63M
₿85.54
التنبؤ بسعر Acala(aca)
1836 Star Atlas DAO  POLIS $0.02327
₿0.00000026
0.56 $7.64M
₿85.66
$0.0235
₿0.00000026
$0.02302
₿0.00000025
$77.82K
₿0.87
$8.38M
₿94.04
$7.64M
₿85.66
التنبؤ بسعر Star Atlas DAO(polis)
1839 Bluzelle  BLZ $0.01623
₿0.00000018
-3.44 $7.62M
₿85.43
$0.01711
₿0.00000019
$0.01567
₿0.00000017
$433.51K
₿4.86
$8.12M
₿91.04
$7.62M
₿85.43
التنبؤ بسعر Bluzelle(blz)
1841 Manchester City Fan Token  CITY $0.6068
₿0.0000068
-0.54 $7.6M
₿85.24
$0.6139
₿0.0000068
$0.6054
₿0.0000067
$650.07K
₿7.28
$11.99M
₿134.45
$7.6M
₿85.24
التنبؤ بسعر Manchester City Fan Token(city)
1845 Measurable Data Token  MDT $0.01248
₿0.00000014
-1.01 $7.57M
₿84.93
$0.01298
₿0.00000014
$0.01247
₿0.00000013
$602.28K
₿6.76
$12.49M
₿140.08
$7.57M
₿84.93
التنبؤ بسعر Measurable Data Token(mdt)
1852 HashAI  HASHAI $0.00008406
₿0.00000000094
1.07 $7.52M
₿84.34
$0.00008483
₿0.00000000094
$0.00008194
₿0.00000000091
$217.02K
₿2.43
$7.99M
₿89.57
$7.52M
₿84.34
التنبؤ بسعر HashAI(hashai)
1853 Gearbox  GEAR $0.0007519
₿0.0000000084
-7.96 $7.52M
₿84.34
$0.0008246
₿0.0000000092
$0.0007498
₿0.0000000084
$162.26K
₿1.82
$7.52M
₿84.34
$7.52M
₿84.34
التنبؤ بسعر Gearbox(gear)
1857 PepeFork  PORK $0.00000002261
₿0.00000000000025
2.67 $7.47M
₿83.83
$0.0000000231
₿0.00000000000025
$0.00000002129
₿0.00000000000023
$133.77K
₿1.5
$9.52M
₿106.72
$7.47M
₿83.83
التنبؤ بسعر PepeFork(pork)
1858 TOMI  TOMI $0.000000000165
₿0.0000000000000018
23.52 $8.1M
₿90.88
$0.0000000002
₿0.0000000000000022
$0.0000000001
₿0.0000000000000011
$13.02K
₿0.15
$8.1M
₿90.88
$8.1M
₿90.88
التنبؤ بسعر TOMI(tomi)
1862 Atletico Madrid  ATM $0.9511
₿0.000010
-3.28 $7.41M
₿83.11
$0.9854
₿0.000011
$0.9507
₿0.000010
$419.98K
₿4.71
$9.51M
₿106.69
$7.41M
₿83.11
التنبؤ بسعر Atletico Madrid(atm)
1872 KRYLL  KRL $0.1822
₿0.0000020
-0.84 $7.34M
₿82.29
$0.1837
₿0.0000020
$0.1821
₿0.0000020
$94.72K
₿1.06
$9.01M
₿101.05
$7.34M
₿82.29
التنبؤ بسعر KRYLL(krl)
1873 CHEQD Network  CHEQ $0.007524
₿0.000000084
-0.53 $7.32M
₿82.11
$0.007575
₿0.000000084
$0.007485
₿0.000000083
$317.34K
₿3.56
$9.48M
₿106.36
$7.32M
₿82.11
التنبؤ بسعر CHEQD Network(cheq)
1876 Brickken  BKN $0.1019
₿0.0000011
-0.01* $7.28M
₿81.66
$0.1032
₿0.0000011
$0.1001
₿0.0000011
$96.57K
₿1.08
$14.58M
₿163.52
$7.28M
₿81.66
التنبؤ بسعر Brickken(bkn)
1877 BFG Token  BFG $0.01072
₿0.00000012
-0.67 $7.27M
₿81.57
$0.01081
₿0.00000012
$0.01065
₿0.00000011
$11.16K
₿0.13
$35.51M
₿398.32
$7.27M
₿81.57
التنبؤ بسعر BFG Token(bfg)
1888 Altura  ALU $0.007181
₿0.000000080
-2.98 $7.11M
₿79.76
$0.007586
₿0.000000084
$0.00712
₿0.000000079
$1.15M
₿12.92
$7.11M
₿79.76
$7.11M
₿79.76
التنبؤ بسعر Altura(alu)
1890 Mento Euro  EURM $1.18
₿0.000013
0.30 $7.11M
₿79.74
$1.18
₿0.000013
$1.17
₿0.000013
$87.76K
₿0.98
$12.95M
₿145.28
$7.11M
₿79.74
التنبؤ بسعر Mento Euro(eurm)
1896 Vyvo Smart Chain  VSC $0.00154
₿0.000000017
-0.36 $7.04M
₿79.01
$0.001567
₿0.000000017
$0.001538
₿0.000000017
$53.55K
₿0.6
$30.82M
₿345.72
$7.04M
₿79.01
التنبؤ بسعر Vyvo Smart Chain(vsc)
1897 0x0.ai: AI Smart Contract  0X0 $0.007878
₿0.000000088
2.29 $7.02M
₿78.76
$0.007896
₿0.000000088
$0.007564
₿0.000000084
$9.68K
₿0.11
$7.02M
₿78.76
$7.02M
₿78.76
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1898 crow with knife  CAW $0.000000009053
₿0.00000000000010
-1.05 $6.94M
₿77.89
$0.000000009301
₿0.00000000000010
$0.000000009037
₿0.00000000000010
$96.57K
₿1.09
$6.94M
₿77.89
$6.94M
₿77.89
التنبؤ بسعر crow with knife(caw)
1900 Divi  DIVI $0.001535
₿0.000000017
8.48 $6.95M
₿77.96
$0.001539
₿0.000000017
$0.001405
₿0.000000015
$60.34K
₿0.67
$6.95M
₿77.97
$6.95M
₿77.96
التنبؤ بسعر Divi(divi)
1903 Prosper  PROS $0.1353
₿0.0000015
-5.04 $6.96M
₿78.04
$0.1481
₿0.0000016
$0.1352
₿0.0000015
$573.87
₿0.01
$13.54M
₿151.84
$6.96M
₿78.04
التنبؤ بسعر Prosper(pros)
1904 Avalaunch  XAVA $0.1478
₿0.0000016
-1.73 $6.94M
₿77.87
$0.1504
₿0.0000016
$0.146
₿0.0000016
$149.09K
₿1.67
$14.79M
₿165.85
$6.94M
₿77.87
التنبؤ بسعر Avalaunch(xava)
1910 Metahero  HERO $0.0007375
₿0.0000000082
-1.23 $6.9M
₿77.37
$0.0007468
₿0.0000000083
$0.0007267
₿0.0000000081
$18.8K
₿0.21
$7.19M
₿80.68
$6.9M
₿77.37
التنبؤ بسعر Metahero(hero)
1913 Numbers Protocol  NUM $0.008029
₿0.000000090
-1.39 $6.88M
₿77.21
$0.008214
₿0.000000091
$0.007987
₿0.000000089
$124.64K
₿1.4
$6.96M
₿78.12
$6.88M
₿77.21
التنبؤ بسعر Numbers Protocol(num)
1916 Propchain  PROPC $0.1595
₿0.0000017
0.22 $6.85M
₿76.8
$0.1604
₿0.0000017
$0.1577
₿0.0000017
$326.08K
₿3.66
$10.18M
₿114.13
$6.85M
₿76.8
التنبؤ بسعر Propchain(propc)
1917 Metacade  MCADE $0.003901
₿0.000000043
-2.96 $6.84M
₿76.72
$0.00402
₿0.000000044
$0.003901
₿0.000000043
$429.24K
₿4.81
$7.81M
₿87.56
$6.84M
₿76.72
التنبؤ بسعر Metacade(mcade)
1923 Shadow Token  SHDW $0.03953
₿0.00000044
-0.50 $6.68M
₿74.97
$0.03984
₿0.00000044
$0.03924
₿0.00000043
$24.65K
₿0.28
$6.68M
₿74.97
$6.68M
₿74.97
التنبؤ بسعر Shadow Token(shdw)
1925 Contentos  COS $0.001288
₿0.000000014
-1.73 $6.67M
₿74.82
$0.001312
₿0.000000014
$0.001288
₿0.000000014
$342.18K
₿3.83
$12.76M
₿143.1
$6.67M
₿74.82
التنبؤ بسعر Contentos(cos)
1929 Frax Price Index Share  FPIS $0.171
₿0.0000019
1.78 $6.65M
₿74.51
$0.1736
₿0.0000019
$0.1674
₿0.0000018
$431.88
₿0
$17.12M
₿191.88
$6.65M
₿74.51
التنبؤ بسعر Frax Price Index Share(fpis)
1930 Arsenal Fan Token  AFC $0.4109
₿0.0000046
-1.38 $6.62M
₿74.26
$0.417
₿0.0000046
$0.4098
₿0.0000045
$1.85M
₿20.71
$16.44M
₿184.37
$6.62M
₿74.26
التنبؤ بسعر Arsenal Fan Token(afc)
1931 nubcat  NUB $0.006595
₿0.000000073
-9.92 $6.61M
₿74.13
$0.007359
₿0.000000082
$0.006573
₿0.000000073
$339.15K
₿3.79
$6.61M
₿74.13
$6.61M
₿74.13
التنبؤ بسعر nubcat(nub)
1932 Nakamoto Games  NAKA $0.1017
₿0.0000011
-8.70 $6.59M
₿73.96
$0.1177
₿0.0000013
$0.1012
₿0.0000011
$1.2M
₿13.51
$18.26M
₿204.87
$6.59M
₿73.96
التنبؤ بسعر Nakamoto Games(naka)
1934 BountyMarketCap  BMC $0.06583
₿0.00000073
-1.33 $6.59M
₿73.84
$0.06671
₿0.00000074
$0.06543
₿0.00000073
$14.28K
₿0.16
$6.59M
₿73.84
$6.59M
₿73.84
التنبؤ بسعر BountyMarketCap(bmc)
1939 MATH  MATH $0.03506
₿0.00000039
-2.86 $6.55M
₿73.51
$0.03617
₿0.00000040
$0.03499
₿0.00000039
$188.13K
₿2.11
$7.01M
₿78.67
$6.55M
₿73.51
التنبؤ بسعر MATH(math)
1941 Cryptex Finance  CTX $0.7969
₿0.0000089
-7.16 $6.54M
₿73.35
$0.8583
₿0.0000095
$0.7961
₿0.0000089
$475.15K
₿5.3
$7.97M
₿89.4
$6.54M
₿73.35
التنبؤ بسعر Cryptex Finance(ctx)
1944 AC Milan Fan Token  ACM $0.5132
₿0.0000057
-1.67 $6.5M
₿72.9
$0.529
₿0.0000059
$0.5125
₿0.0000057
$1.19M
₿13.27
$10.23M
₿114.62
$6.5M
₿72.9
التنبؤ بسعر AC Milan Fan Token(acm)
1948 Clover Finance  CLV $0.005283
₿0.000000059
0.02 $6.47M
₿72.56
$0.005323
₿0.000000059
$0.005149
₿0.000000057
$416.32K
₿4.67
$10.57M
₿118.54
$6.47M
₿72.56
التنبؤ بسعر Clover Finance(clv)
1955 Star Atlas  ATLAS $0.0002743
₿0.0000000030
-0.58 $6.37M
₿71.43
$0.0002778
₿0.0000000031
$0.0002719
₿0.0000000030
$120.93K
₿1.36
$9.86M
₿110.55
$6.37M
₿71.43
التنبؤ بسعر Star Atlas(atlas)
1956 SUKU  SUKU $0.01119
₿0.00000012
-1.34 $6.37M
₿71.5
$0.01138
₿0.00000012
$0.0111
₿0.00000012
$178.08K
₿2
$16.79M
₿188.28
$6.37M
₿71.5
التنبؤ بسعر SUKU(suku)
1960 ShapeShift FOX Token  FOX $0.01017
₿0.00000011
-5.70 $6.33M
₿71
$0.01078
₿0.00000012
$0.009871
₿0.00000011
$263.47K
₿2.96
$10.17M
₿114.08
$6.33M
₿71
التنبؤ بسعر ShapeShift FOX Token(fox)
1964 Santiment Network Token  SAN $0.09837
₿0.0000011
-0.81 $6.3M
₿70.67
$0.09918
₿0.0000011
$0.09817
₿0.0000011
$21.5
₿0
$8.2M
₿91.95
$6.3M
₿70.67
التنبؤ بسعر Santiment Network Token(san)
1966 Crown by Third Time Games  CROWN $0.02506
₿0.00000028
-3.30 $6.27M
₿70.28
$0.02833
₿0.00000031
$0.02504
₿0.00000028
$38.64K
₿0.43
$6.27M
₿70.28
$6.27M
₿70.28
التنبؤ بسعر Crown by Third Time Games(crown)
1971 Pixels  PIXEL $0.008096
₿0.000000090
-2.19 $6.24M
₿70
$0.008277
₿0.000000092
$0.008035
₿0.000000090
$4.66M
₿47.36
$40.47M
₿453.94
$6.24M
₿70
التنبؤ بسعر Pixels(pixel)
1974 Alpine F1 Team Fan Token  ALPINE $0.5482
₿0.0000061
-0.71 $6.23M
₿69.86
$0.5542
₿0.0000061
$0.5472
₿0.0000061
$1.1M
₿8.03
$21.93M
₿245.99
$6.23M
₿69.86
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1982 Reef  REEF $0.0001368
₿0.0000000015
-2.59 $6.15M
₿68.97
$0.000143
₿0.0000000015
$0.0001363
₿0.0000000015
$420.61K
₿4.69
$6.15M
₿68.97
$6.15M
₿68.97
التنبؤ بسعر Reef(reef)
1988 OctaSpace  OCTA $0.1437
₿0.0000016
-3.87 $6.1M
₿68.4
$0.1502
₿0.0000016
$0.1436
₿0.0000016
$234.63K
₿2.63
$6.1M
₿68.4
$6.1M
₿68.4
التنبؤ بسعر OctaSpace(octa)
1989 Cratos  CRTS $0.00009615
₿0.0000000010
-0.40 $6.11M
₿68.59
$0.0000976
₿0.0000000010
$0.00009506
₿0.0000000010
$400.21K
₿4.49
$9.62M
₿107.85
$6.11M
₿68.59
التنبؤ بسعر Cratos(crts)
1991 GYEN  GYEN $0.00571
₿0.000000064
3.01 $6.08M
₿68.17
$0.00575
₿0.000000064
$0.005458
₿0.000000060
$1.22K
₿0.01
$6.08M
₿68.17
$6.08M
₿68.17
التنبؤ بسعر GYEN(gyen)
1996 AMATERASU OMIKAMI  OMIKAMI $0.00606
₿0.000000067
-4.35 $6.06M
₿67.95
$0.006351
₿0.000000071
$0.00606
₿0.000000067
$96.16K
₿1.07
$6.06M
₿67.95
$6.06M
₿67.95
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1998 Equilibria Finance  EQB $0.1785
₿0.0000019
-1.70 $6.04M
₿67.74
$0.1816
₿0.0000020
$0.1785
₿0.0000019
$1.37K
₿0.02
$17.86M
₿200.29
$6.04M
₿67.74
التنبؤ بسعر Equilibria Finance(eqb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀