صفحة النتائج 8 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	Dego Finance DEGO	$0.4445 ₿0.0000049	-0.60	$9.32M ₿104.53	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$807.97K ₿9.08	$9.32M ₿104.53	$9.32M ₿104.53
1691	Quickswap QUICK	$0.01183 ₿0.00000013	-1.87	$9.32M ₿104.4	$0.01205 ₿0.00000013	$0.01182 ₿0.00000013	$384.41K ₿4.32	$11.13M ₿124.67	$9.32M ₿104.4
1692	UXLINK UXLINK	$0.01185 ₿0.00000013	-2.42	$9.32M ₿104.32	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$831.37K ₿9.3	$11.85M ₿132.68	$9.32M ₿104.32
1693	FIO Protocol FIO	$0.01114 ₿0.00000012	1.18	$9.31M ₿103.77	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.6M ₿8.57	$11.15M ₿124.29	$9.31M ₿103.77
1696	Agoras: Tau Net AGRS	$0.5133 ₿0.0000057	-2.10	$9.24M ₿103.58	$0.5422 ₿0.0000060	$0.5111 ₿0.0000056	$14.54K ₿0.16	$21.56M ₿241.68	$9.24M ₿103.58
1698	Fwog FWOG	$0.00949 ₿0.00000010	-7.06	$9.25M ₿103.33	$0.01021 ₿0.00000011	$0.009169 ₿0.00000010	$1.65M ₿18.1	$9.25M ₿103.33	$9.25M ₿103.33
1700	district0x DNT	$0.0122 ₿0.00000013	1.73	$9.23M ₿103.51	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.44K ₿0.22	$12.29M ₿137.79	$9.23M ₿103.51
1701	Games for a Living GFAL	$0.001749 ₿0.000000019	3.12	$9.23M ₿103.16	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$66.5K ₿0.75	$17.57M ₿196.37	$9.23M ₿103.16
1702	Keyboard Cat (Base) KEYCAT	$0.0009227 ₿0.000000010	-4.90	$9.23M ₿103.17	$0.0009703 ₿0.000000010	$0.0009163 ₿0.000000010	$379.51K ₿4.26	$9.23M ₿103.17	$9.23M ₿103.17
1705	Oraichain Token ORAI	$0.4696 ₿0.0000052	-2.88	$9.18M ₿102.69	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$227.88K ₿2.55	$9.29M ₿103.96	$9.18M ₿102.69
1709	Pika Protocol PIKA	$0.481 ₿0.0000053	-1.15	$9.14M ₿102.4	$0.4866 ₿0.0000053	$0.4768 ₿0.0000053	$48.4 ₿0	$48.11M ₿538.96	$9.14M ₿102.4
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.48	$9.12M ₿102.14	$0.1702 ₿0.0000019	$0.1677 ₿0.0000018	$3.16K ₿0.04	$16.78M ₿187.85	$9.12M ₿102.14
1713	Parcl PRCL	$0.02011 ₿0.00000022	-0.84	$9.1M ₿102.03	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.7M ₿19.25	$20.11M ₿225.37	$9.1M ₿102.03
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.42	$9.09M ₿101.85	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.63M ₿40.9	$23.77M ₿266.29	$9.09M ₿101.85
1718	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.90	$9.07M ₿101.69	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$967.8K ₿9.86	$9.16M ₿102.67	$9.07M ₿101.69
1720	MCDex MCB	$2.37 ₿0.000026	-1.01	$9.01M ₿100.98	$2.41 ₿0.000026	$2.37 ₿0.000026	$261.47 ₿0	$11.39M ₿127.53	$9.01M ₿100.98
1725	Wexo WEXO	$0.02549 ₿0.00000028	-0.24	$8.97M ₿100.48	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$158.1K ₿1.78	$22.87M ₿256.18	$8.97M ₿100.48
1729	APX APX	$0.2382 ₿0.0000026	-0.28	$8.93M ₿100.27	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.74K ₿0.02	$947.33M ₿10.64K	$8.93M ₿100.27
1731	Bitrue Coin BTR	$0.02464 ₿0.00000027	0.49	$8.9M ₿99.62	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$431.82K ₿4.84	$19.75M ₿221	$8.9M ₿99.62
1739	Houdini Swap LOCK	$0.107 ₿0.0000011	2.07	$8.85M ₿99.11	$0.107 ₿0.0000011	$0.1033 ₿0.0000011	$8.04K ₿0.09	$8.85M ₿99.11	$8.85M ₿99.11
1744	Penpie PNP	$1.21 ₿0.000013	-8.75	$8.76M ₿98.25	$1.32 ₿0.000014	$1.17 ₿0.000013	$30.01K ₿0.34	$12.06M ₿135.21	$8.76M ₿98.25
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.60	$8.71M ₿97.91	$1.2 ₿0.000013	$1.19 ₿0.000013	$206.16K ₿2.29	$11.95M ₿134.31	$8.71M ₿97.91
1748	Milady Meme Coin LADYS	$0.000000009803 ₿0.00000000000010	-7.94	$8.71M ₿97.47	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.32	$8.71M ₿97.47	$8.71M ₿97.47
1749	Stride Staked Atom STATOM	$4.1 ₿0.000045	-3.38	$8.69M ₿97.42	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.21K ₿4.48	$8.69M ₿97.42	$8.69M ₿97.42
1754	Bobo Coin BOBO	$0.0000001298 ₿0.0000000000014	-3.01	$8.63M ₿96.87	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$415.74K ₿4.66	$8.64M ₿97	$8.63M ₿96.87
1756	IlluminatiCoin NATI	$0.0000002916 ₿0.0000000000029	11.72	$8.63M ₿95.53	$0.0000002937 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$56.8K ₿0.58	$8.63M ₿95.53	$8.63M ₿95.53
1758	Nimiq NIM	$0.0006283 ₿0.0000000069	-2.47	$8.63M ₿96.01	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.98K ₿1.03	$8.78M ₿97.68	$8.63M ₿96.01
1759	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.01*	$8.61M ₿96.5	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$243.12K ₿2.73	$8.61M ₿96.5	$8.61M ₿96.5
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-0.81	$8.58M ₿96.28	$0.0213 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.76M ₿143.06	$8.58M ₿96.28
1778	Dinero DINERO	$0.009855 ₿0.00000011	0.03	$8.31M ₿93.05	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.36 ₿0	$12.41M ₿138.96	$8.31M ₿93.05
1781	MESSIER M87	$0.00000934 ₿0.00000000010	1.47	$8.27M ₿92.68	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$376.52K ₿4.22	$8.27M ₿92.68	$8.27M ₿92.68
1783	ThetaDrop TDROP	$0.0007449 ₿0.0000000083	1.39	$8.23M ₿91.75	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000081	$48.27K ₿0.54	$8.23M ₿91.75	$8.23M ₿91.75
1784	Wojak WOJAK	$0.0001184 ₿0.0000000013	-1.57	$8.22M ₿92.4	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$584.89K ₿6.57	$8.22M ₿92.4	$8.22M ₿92.4
1787	Dora Factory DORA	$0.008187 ₿0.000000091	-0.04	$8.18M ₿91.56	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.03K ₿0.27	$8.18M ₿91.56	$8.18M ₿91.56
1788	Zephyr Protocol ZEPH	$0.7446 ₿0.0000083	-2.09	$8.19M ₿91.52	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$449.58K ₿5.02	$8.19M ₿91.52	$8.19M ₿91.52
1790	Telos TLOS	$0.0194 ₿0.00000021	2.31	$8.15M ₿91.22	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.78	$8.15M ₿91.22	$8.15M ₿91.22
1792	Aventus AVT	$0.822 ₿0.0000092	-1.62	$8.13M ₿91.07	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.47K ₿0.54	$8.72M ₿97.64	$8.13M ₿91.07
1796	GamerCoin GHX	$0.01152 ₿0.00000012	0.82	$8.1M ₿90.9	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$185.85K ₿2.09	$9.31M ₿104.51	$8.1M ₿90.9
1799	Iron Fish IRON	$0.1155 ₿0.0000013	-3.77	$8.06M ₿90.19	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$293.47K ₿3.29	$8.06M ₿90.22	$8.06M ₿90.19
1800	Polkastarter POLS	$0.0811 ₿0.00000090	2.31	$8.04M ₿90.08	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.18K ₿1.82	$8.11M ₿90.8	$8.04M ₿90.08
1806	Pangolin PNG	$0.03553 ₿0.00000039	-2.41	$7.98M ₿88.81	$0.03641 ₿0.00000040	$0.03512 ₿0.00000039	$492.19K ₿2.1	$19.13M ₿212.94	$7.98M ₿88.81
1807	نيم XEM	$0.0008954 ₿0.0000000099	4.76	$8.12M ₿89.35	$0.0009018 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.16M ₿19.89	$8.12M ₿89.35	$8.12M ₿89.35
1808	Nash Exchange NEX	$0.1784 ₿0.0000019	2.62	$7.96M ₿89.18	$0.1808 ₿0.0000020	$0.17 ₿0.0000019	$865.61 ₿0.01	$8.92M ₿99.92	$7.96M ₿89.18
1811	ORIGYN OGY	$0.000969 ₿0.000000010	-0.75	$7.95M ₿89.06	$0.0009763 ₿0.000000010	$0.0009424 ₿0.000000010	$287.15K ₿3.23	$10.09M ₿113.02	$7.95M ₿89.06
1813	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-1.87	$7.93M ₿88.69	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.71K ₿1.04	$17.87M ₿199.96	$7.93M ₿88.69
1814	Cross The Ages CTA	$0.01589 ₿0.00000017	3.37	$7.93M ₿88.74	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$577.92K ₿6.44	$7.94M ₿88.91	$7.93M ₿88.74
1817	PondCoin PNDC	$0.00000008562 ₿0.00000000000095	5.46	$7.91M ₿88.3	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$107.35K ₿1.19	$35.99M ₿401.75	$7.91M ₿88.3
1819	Step Finance STEP	$0.02468 ₿0.00000027	4.33	$7.85M ₿87.87	$0.02467 ₿0.00000027	$0.02347 ₿0.00000026	$9.51K ₿0.11	$8.15M ₿91.18	$7.85M ₿87.87
1825	Tokemak TOKE	$0.09275 ₿0.0000010	-0.75	$7.77M ₿87.12	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.78K ₿0.26	$9.28M ₿104	$7.77M ₿87.12
1833	Acala ACA	$0.006574 ₿0.000000073	-2.02	$7.63M ₿85.5	$0.00671 ₿0.000000074	$0.006523 ₿0.000000072	$1.18M ₿13.09	$10.47M ₿117.26	$7.63M ₿85.5
1836	Star Atlas DAO POLIS	$0.02327 ₿0.00000026	0.67	$7.63M ₿85.46	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.88K ₿0.87	$8.38M ₿93.82	$7.63M ₿85.46
1842	Manchester City Fan Token CITY	$0.6066 ₿0.0000068	-1.24	$7.59M ₿85.05	$0.6142 ₿0.0000068	$0.6054 ₿0.0000067	$654.74K ₿6.62	$11.97M ₿134.14	$7.59M ₿85.05
1844	Bluzelle BLZ	$0.01616 ₿0.00000018	-5.22	$7.58M ₿84.96	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$439.6K ₿4.95	$8.08M ₿90.54	$7.58M ₿84.96
1845	HashAI HASHAI	$0.00008456 ₿0.00000000094	1.36	$7.58M ₿84.12	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.53K ₿2.44	$8.05M ₿89.33	$7.58M ₿84.12
1846	Measurable Data Token MDT	$0.01248 ₿0.00000013	-1.90	$7.57M ₿84.78	$0.01298 ₿0.00000014	$0.01247 ₿0.00000013	$623.29K ₿7.04	$12.48M ₿139.82	$7.57M ₿84.78
1847	Gearbox GEAR	$0.0007554 ₿0.0000000084	-7.30	$7.57M ₿84.78	$0.0008246 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.5K ₿1.81	$7.57M ₿84.78	$7.57M ₿84.78
1861	Atletico Madrid ATM	$0.9516 ₿0.000010	-3.54	$7.41M ₿83.04	$0.9865 ₿0.000011	$0.9511 ₿0.000010	$426.79K ₿4.8	$9.52M ₿106.61	$7.41M ₿83.04
1864	PepeFork PORK	$0.00000002262 ₿0.00000000000025	1.48	$7.36M ₿82.41	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$126.21K ₿1.39	$9.37M ₿104.93	$7.36M ₿82.41
1869	KRYLL KRL	$0.1823 ₿0.0000020	-0.81	$7.34M ₿82.18	$0.1839 ₿0.0000020	$0.1821 ₿0.0000020	$95.56K ₿1.07	$9.01M ₿100.91	$7.34M ₿82.18
1872	CHEQD Network CHEQ	$0.007506 ₿0.000000084	-0.72	$7.3M ₿81.8	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$366.7K ₿4.12	$9.46M ₿105.95	$7.3M ₿81.8
1876	Brickken BKN	$0.1021 ₿0.0000011	0.26	$7.29M ₿81.86	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.08K ₿1.08	$14.61M ₿163.91	$7.29M ₿81.86
1878	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.52	$7.29M ₿81.74	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.47K ₿0.13	$7.29M ₿81.74	$7.29M ₿81.74
1880	BFG Token BFG	$0.01073 ₿0.00000012	-0.83	$7.27M ₿81.44	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.17K ₿0.13	$35.52M ₿397.67	$7.27M ₿81.44
1887	Altura ALU	$0.007226 ₿0.000000080	-3.42	$7.15M ₿80.02	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.2M ₿13.55	$7.15M ₿80.02	$7.15M ₿80.02
1890	Mento Euro EURM	$1.18 ₿0.000013	0.26	$7.11M ₿79.6	$1.18 ₿0.000013	$1.17 ₿0.000012	$69.93K ₿0.77	$12.95M ₿145.02	$7.11M ₿79.6
1895	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.32	$7.05M ₿78.86	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$54.17K ₿0.61	$30.84M ₿345.07	$7.05M ₿78.86
1896	crow with knife CAW	$0.000000009147 ₿0.00000000000010	-1.19	$7.02M ₿78.88	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$97.87K ₿0.47	$7.02M ₿78.88	$7.02M ₿78.88
1897	0x0.ai: AI Smart Contract 0X0	$0.007882 ₿0.000000088	4.25	$7.03M ₿78.78	$0.007896 ₿0.000000088	$0.00756 ₿0.000000083	$9.79K ₿0.11	$7.03M ₿78.78	$7.03M ₿78.78
1901	Avalaunch XAVA	$0.1482 ₿0.0000016	-1.58	$6.96M ₿77.81	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$151.17K ₿1.69	$14.82M ₿165.72	$6.96M ₿77.81
1903	Divi DIVI	$0.001528 ₿0.000000017	8.43	$6.97M ₿77.98	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$59.89K ₿0.67	$6.97M ₿77.99	$6.97M ₿77.98
1904	Prosper PROS	$0.1354 ₿0.0000015	-5.19	$6.96M ₿78.01	$0.1489 ₿0.0000016	$0.1352 ₿0.0000015	$574.51 ₿0.01	$13.55M ₿151.79	$6.96M ₿78.01
1906	Numbers Protocol NUM	$0.008075 ₿0.000000090	-0.62	$6.93M ₿77.8	$0.008214 ₿0.000000091	$0.007987 ₿0.000000089	$124.56K ₿1.39	$7.01M ₿78.71	$6.93M ₿77.8
1908	Nakamoto Games NAKA	$0.1064 ₿0.0000011	-6.39	$6.92M ₿77.9	$0.1177 ₿0.0000013	$0.1065 ₿0.0000011	$1.11M ₿12.4	$19.18M ₿215.78	$6.92M ₿77.9
1913	Metahero HERO	$0.0007365 ₿0.0000000082	-1.21	$6.9M ₿77.24	$0.000747 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.52K ₿0.21	$7.19M ₿80.54	$6.9M ₿77.24
1918	Propchain PROPC	$0.1595 ₿0.0000017	-0.41	$6.85M ₿76.66	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$328.72K ₿3.69	$10.18M ₿113.92	$6.85M ₿76.66
1920	Metacade MCADE	$0.003906 ₿0.000000043	-3.70	$6.85M ₿76.7	$0.004056 ₿0.000000044	$0.003901 ₿0.000000043	$430.94K ₿4.83	$7.81M ₿87.53	$6.85M ₿76.7
1926	Contentos COS	$0.001289 ₿0.000000014	-2.58	$6.68M ₿74.95	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$383.82K ₿4.3	$12.77M ₿143.35	$6.68M ₿74.95
1929	Shadow Token SHDW	$0.03952 ₿0.00000044	-0.52	$6.66M ₿74.54	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.58K ₿0.27	$6.66M ₿74.54	$6.66M ₿74.54
1931	nubcat NUB	$0.006635 ₿0.000000074	-10.20	$6.63M ₿74.27	$0.007388 ₿0.000000082	$0.006573 ₿0.000000073	$351.4K ₿3.93	$6.63M ₿74.27	$6.63M ₿74.27
1932	Frax Price Index Share FPIS	$0.1711 ₿0.0000019	-0.14	$6.65M ₿74.31	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$415.35 ₿0	$17.12M ₿191.37	$6.65M ₿74.31
1934	Arsenal Fan Token AFC	$0.4104 ₿0.0000046	-1.63	$6.61M ₿74.03	$0.4172 ₿0.0000046	$0.4098 ₿0.0000045	$1.56M ₿17.39	$16.42M ₿183.8	$6.61M ₿74.03
1935	BountyMarketCap BMC	$0.06595 ₿0.00000073	-0.88	$6.6M ₿73.84	$0.06671 ₿0.00000074	$0.06543 ₿0.00000073	$14.47K ₿0.16	$6.6M ₿73.84	$6.6M ₿73.84
1940	MATH MATH	$0.03506 ₿0.00000039	-3.15	$6.55M ₿73.39	$0.03626 ₿0.00000040	$0.03499 ₿0.00000039	$189.83K ₿2.13	$7.01M ₿78.54	$6.55M ₿73.39
1942	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.20	$6.54M ₿73.21	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$515.23K ₿5.81	$7.97M ₿89.24	$6.54M ₿73.21
1945	Clover Finance CLV	$0.005296 ₿0.000000059	0.20	$6.48M ₿72.93	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$412.44K ₿4.62	$10.59M ₿119.15	$6.48M ₿72.93
1946	AC Milan Fan Token ACM	$0.5132 ₿0.0000057	-2.20	$6.5M ₿72.77	$0.529 ₿0.0000059	$0.5125 ₿0.0000057	$1.2M ₿13.48	$10.22M ₿114.42	$6.5M ₿72.77
1956	Star Atlas ATLAS	$0.0002739 ₿0.0000000030	-0.55	$6.37M ₿71.51	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$127.14K ₿1.42	$9.86M ₿110.67	$6.37M ₿71.51
1957	SUKU SUKU	$0.01118 ₿0.00000012	-1.34	$6.37M ₿71.31	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$178.36K ₿2	$16.78M ₿187.8	$6.37M ₿71.31
1959	Crown by Third Time Games CROWN	$0.02504 ₿0.00000028	-3.36	$6.3M ₿71.32	$0.02833 ₿0.00000031	$0.02506 ₿0.00000028	$38.75K ₿0.39	$6.3M ₿71.32	$6.3M ₿71.32
1962	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-6.14	$6.33M ₿70.96	$0.01084 ₿0.00000012	$0.009871 ₿0.00000011	$263.24K ₿2.95	$10.18M ₿114.02	$6.33M ₿70.96
1965	Santiment Network Token SAN	$0.09851 ₿0.0000011	-1.65	$6.31M ₿70.77	$0.1001 ₿0.0000011	$0.09817 ₿0.0000011	$21.53 ₿0	$8.21M ₿92.08	$6.31M ₿70.77
1971	Litentry LIT	$0.1391 ₿0.0000015	-0.44	$6.28M ₿70.37	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.66K ₿0.05	$13.91M ₿155.79	$6.28M ₿70.37
1973	Pixels PIXEL	$0.008063 ₿0.000000090	-4.22	$6.23M ₿69.77	$0.008418 ₿0.000000093	$0.008035 ₿0.000000090	$4.25M ₿51.81	$40.37M ₿452.41	$6.23M ₿69.77
1975	Alpine F1 Team Fan Token ALPINE	$0.5477 ₿0.0000061	-1.58	$6.22M ₿69.66	$0.5566 ₿0.0000061	$0.5472 ₿0.0000061	$9.45M ₿106.02	$21.92M ₿245.27	$6.22M ₿69.66
1981	OctaSpace OCTA	$0.1445 ₿0.0000016	-3.73	$6.18M ₿69.31	$0.1502 ₿0.0000016	$0.1457 ₿0.0000016	$232.02K ₿2.58	$6.18M ₿69.31	$6.18M ₿69.31
1983	AMATERASU OMIKAMI OMIKAMI	$0.006173 ₿0.000000069	-2.98	$6.17M ₿69.11	$0.006363 ₿0.000000071	$0.006171 ₿0.000000069	$89.25K ₿1	$6.17M ₿69.11	$6.17M ₿69.11
1985	Reef REEF	$0.0001363 ₿0.0000000015	-2.98	$6.13M ₿68.65	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$439.86K ₿4.95	$6.13M ₿68.65	$6.13M ₿68.65
1989	Cratos CRTS	$0.00009619 ₿0.0000000010	-1.29	$6.12M ₿68.32	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$405.46K ₿4.54	$9.62M ₿107.43	$6.12M ₿68.32
1990	GYEN GYEN	$0.005718 ₿0.000000064	3.47	$6.09M ₿68.28	$0.005731 ₿0.000000064	$0.005458 ₿0.000000060	$1.22K ₿0.01	$6.09M ₿68.28	$6.09M ₿68.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}