$2.86T
إجمالي القيمة السوقية
$204.33B
إجمالي حجم التداول
BTC 58.19%     ETH 8.85%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3210 UBXS  UBXS $0.02317
₿0.0000058
-7.01 $1.25M
₿314.59
$0.02569
₿0.0000062
$0.02174
₿0.0000054
$100.87K
₿11.98
$2.27M
₿570.54
$1.25M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3212 Hemule  HEMULE $0.00128
₿0.00000025
-17.25 $1.25M
₿247.6
$0.001567
₿0.00000026
$0.001224
₿0.00000022
$308.52K
₿11.7
$1.25M
₿247.6
$1.25M
₿247.6
التنبؤ بسعر Hemule(hemule)
3230 GUMMY  GUMMY $0.00156
-10.29 $1.24M
$0.001777
$0.001547
$473.6K
$1.24M
$1.24M
التنبؤ بسعر GUMMY(gummy)
3233 THREE  $THREE $0.01232
-11.20 $1.23M
$0.01538
$0.01213
$40.77K
$1.23M
$1.23M
التنبؤ بسعر THREE($three)
3257 Stobox Token  STBU $0.008876
₿0.0000036
-19.78 $1.2M
₿352.96
$0.01145
₿0.0000038
$0.007295
₿0.0000031
$155.33K
₿15.9
$1.34M
₿368.26
$1.2M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3258 ZKBase  ZKB $0.005354
₿0.00000060
17.52 $1.2M
₿134.24
$0.005632
₿0.00000060
$0.004419
₿0.00000056
$2.44M
₿55.21
$3.2M
₿359.26
$1.2M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3265 Everton Fan Token  EFC $0.2551
₿0.000020
-4.75 $1.19M
₿85.94
$0.2711
₿0.000021
$0.2489
₿0.000018
$160.97K
₿19.12
$2.55M
₿206.38
$1.19M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3268 WeWay  WWY $0.000294
₿0.00000012
-7.62 $1.19M
₿420.69
$0.0003217
₿0.00000013
$0.0002896
₿0.00000011
$486.74K
₿78.68
$2.06M
₿836.17
$1.19M
₿420.69
التنبؤ بسعر WeWay(wwy)
3271 Manifold Finance  FOLD $0.6199
₿0.00037
-8.40 $1.18M
₿646.56
$0.6825
₿0.00040
$0.5935
₿0.00035
$2.06K
₿4.33
$1.24M
₿757.57
$1.18M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3290 PUPS (Ordinals) [OLD]  PUPS $0.1481
₿0.00049
-15.46 $1.15M
₿3.86K
$0.1808
₿0.00055
$0.1455
₿0.00047
$1.71
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3294 BLOCX.  BLOCX $0.0108
₿0.0000019
-5.18 $1.16M
₿123.31
$0.01171
₿0.0000019
$0.0107
₿0.0000018
$77.9K
₿1.49
$1.16M
₿123.31
$1.16M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3301 Stride Staked DYDX  STDYDX $0.6858
₿0.000042
-15.83 $1.14M
₿0
$0.8183
₿0.000044
$0.6772
₿0.000040
$513.96
₿1.03
$1.14M
$1.14M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3304 Neiro  NEIRO $0.001142
-11.02 $1.14M
$0.001321
$0.001108
$3.91M
$1.14M
$1.14M
التنبؤ بسعر Neiro(neiro)
3310 Grape  GRP $0.2545
₿0.00011
-13.30 $1.13M
₿481.43
$11.67
₿0.00013
$8.68
₿0.00010
$99.95
₿5.05
$2.55M
₿1.17K
$1.13M
₿481.43
التنبؤ بسعر Grape(grp)
3320 aura  AURA $0.001164
-20.42 $1.13M
$0.001514
$0.001109
$59.25K
$1.13M
$1.13M
التنبؤ بسعر aura(aura)
3329 Nodle Network  NODL $0.001274
₿0.00000012
-12.91 $1.12M
₿460.54
$0.001772
₿0.00000013
$0.001228
₿0.00000012
$18.57K
₿2.13
$2.7M
₿1.11K
$1.12M
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3334 Tower  TOWER $0.000636
₿0.00000016
-6.65 $1.11M
₿206.34
$0.000721
₿0.00000019
$0.0005839
₿0.00000015
$54.51K
₿14.49
$6.35M
₿1.63K
$1.11M
₿206.34
التنبؤ بسعر Tower(tower)
3335 UFC Fan Token  UFC $0.4575
₿0.000010
-3.48 $1.11M
₿92.32
$0.5262
₿0.000011
$0.4572
₿0.0000099
$207.02
₿0.01
$9.15M
₿205.24
$1.11M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3351 AirDAO  AMB $0.0002031
₿0.00000018
-18.36 $1.1M
₿515.64
$0.0002518
₿0.00000019
$0.0001975
₿0.00000017
$411.5K
₿80.02
$1.32M
₿1.18K
$1.1M
₿515.64
التنبؤ بسعر AirDAO(amb)
3357 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0001305
17.99 $1.09M
$0.0001519
$0.0001101
$707.01
$12.39M
$1.09M
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
3371 Merit Circle  MC $0.0899
₿0.000044
-12.05 $1.07M
₿1.12K
$0.1114
₿0.000045
$0.08517
₿0.000042
$6.7K
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3389 Catboy  CATBOY $0.009879
₿0.0000014
-11.49 $1.06M
₿269.44
$0.01129
₿0.0000017
$0.009564
₿0.0000013
$196.41K
₿16.9
$1.06M
₿283.53
$1.06M
₿269.44
التنبؤ بسعر Catboy(catboy)
3394 Lunr Token  LUNR $0.007031
₿0.0000021
-2.48 $1.05M
₿319.34
$0.1852
₿0.0000022
$0.1692
₿0.0000020
$6.05
₿1.52
$1.05M
₿319.34
$1.05M
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3422 Planet Token  PLANET $0.00000121
₿0.0000000010
-10.20 $1.03M
₿885.41
$0.000001359
₿0.0000000011
$0.000001179
₿0.0000000010
$71.87K
₿84.75
$1.21M
₿1.04K
$1.03M
₿885.41
التنبؤ بسعر Planet Token(planet)
3448 Super Trump  STRUMP $0.0004282
₿0.000000063
-1.73 $1M
₿116.05
$0.0004375
₿0.000000070
$0.0003782
₿0.000000060
$338.51K
₿8.88
$1M
₿148.01
$1M
₿116.05
التنبؤ بسعر Super Trump(strump)
3449 Geojam  JAM $0.0001317
₿0.000000031
-8.06 $998.37K
₿176.89
$0.0001445
₿0.000000033
$0.0001223
₿0.000000030
$68.41K
₿2.96
$1.05M
₿253.02
$998.37K
₿176.89
التنبؤ بسعر Geojam(jam)
3468 Flamengo Fan Token  MENGO $0.1195
₿0.0000097
-5.87 $980.78K
₿126.5
$0.1274
₿0.0000097
$0.1166
₿0.0000094
$53.94K
₿2.2
$3.58M
₿291.89
$980.78K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3474 Picasso  PICA $0.0001068
₿0.00000016
-1.27 $977.53K
₿788.57
$0.0001149
₿0.00000017
$0.000106
₿0.00000015
$70.82K
₿12.47
$1.06M
₿1.69K
$977.53K
₿788.57
التنبؤ بسعر Picasso(pica)
3478 Rangers Protocol Gas  RPG $0.1047
₿0.000027
2.86 $974.52K
₿258.95
$0.1094
₿0.000028
$0.09783
₿0.000026
$385.58
₿2.65
$2.2M
₿584.34
$974.52K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3482 ZoidPay  ZPAY $0.002481
₿0.00000021
-1.70 $973.18K
₿86.25
$0.002571
₿0.00000024
$0.002391
₿0.00000021
$60.57K
₿6.69
$1.74M
₿154.01
$973.18K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3483 KAP Games  KAP $0.007652
₿0.0000019
-15.96 $972.91K
₿243.86
$0.009666
₿0.0000020
$0.007557
₿0.0000018
$5.88K
₿3.05
$7.65M
₿1.92K
$972.91K
₿243.86
التنبؤ بسعر KAP Games(kap)
3507 FALX  FALX $0.00009383
-11.37 $937.08K
$0.0001084
$0.00008579
$27.49K
$937.08K
$937.08K
التنبؤ بسعر FALX(falx)
3520 WEWECOIN  WEWE $0.00000931
-2.66 $930.26K
$0.00000973
$0.000009279
$782.51
$930.26K
$930.26K
التنبؤ بسعر WEWECOIN(wewe)
3541 BEFE  BEFE $0.000009619
₿0.0000000049
-6.48 $910.15K
₿0
$0.00001031
₿0.0000000049
$0.00000936
₿0.0000000045
$894.46K
₿5.02
$964.9K
₿490.26
$910.15K
₿0
التنبؤ بسعر BEFE(befe)
3571 BitSong  BTSG $0.007334
₿0.00000018
-9.81 $886.33K
₿21.57
$0.008305
₿0.00000019
$0.006989
₿0.00000018
$1.92K
₿0.01
$896.43K
₿22.77
$886.33K
₿21.57
التنبؤ بسعر BitSong(btsg)
3575 Affyn  FYN $0.002392
₿0.0000010
-8.21 $882.95K
₿365.29
$0.002621
₿0.0000011
$0.002367
₿0.0000010
$82.97K
₿14.86
$2.39M
₿1.04K
$882.95K
₿365.29
التنبؤ بسعر Affyn(fyn)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2223
₿0.0000026
$0.2122
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3621 Blockchain Bets  BCB $0.0009722
₿0.00000037
-8.72 $853.34K
₿328.45
$0.001067
₿0.00000039
$0.0009329
₿0.00000035
$1.23K
₿2.74
$853.34K
₿328.45
$853.34K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3628 TON FISH MEMECOIN  FISH $0.000000002826
₿0.0000000000013
-8.05 $849.31K
₿414.95
$0.00000000315
₿0.0000000000014
$0.000000002712
₿0.0000000000013
$4.14K
₿17.97
$1.15M
₿563.71
$849.31K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3630 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01742
₿0.00000020
$0.0165
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3662 OpenANX  OAX $0.01481
₿0.0000044
-4.66 $824.4K
₿247.92
$0.01619
₿0.0000047
$0.01464
₿0.0000036
$44.31K
₿271.58
$1.48M
₿444.36
$824.4K
₿247.92
التنبؤ بسعر OpenANX(oax)
3669 Zynecoin  ZYN $0.02337
₿0.0000046
-6.01 $816.09K
₿158.71
$0.02487
₿0.0000049
$0.02308
₿0.0000034
$255.49K
₿2.87
$2.3M
₿451.7
$816.09K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
3670 Shyft Network  SHFT $0.0003672
₿0.00000012
-33.49 $816K
₿140.91
$0.0005834
₿0.00000013
$0.000366
₿0.00000012
$197.84
₿0.81
$924.21K
₿311.19
$816K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3672 Neiro  NEIRO $0.0008186
-14.95 $813.31K
$0.0009817
$0.0007835
$221.64K
$813.31K
$813.31K
التنبؤ بسعر Neiro(neiro)
3691 Amulet Protocol  AMU $0.001454
₿0.00000058
-7.94 $804.21K
₿116.36
$0.001619
₿0.00000064
$0.001371
₿0.00000058
$173.96K
₿50.34
$1.45M
₿555.43
$804.21K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
3701 Force Protocol  FOR $0.001421
₿0.00000037
-7.09 $800.56K
₿211.52
$0.001547
₿0.00000038
$0.001391
₿0.00000036
$104.41K
₿88.57
$1.42M
₿375.23
$800.56K
₿211.52
التنبؤ بسعر Force Protocol(for)
3721 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2834
₿0.000010
-4.29 $788.09K
₿41.76
$0.3013
₿0.000010
$0.2775
₿0.000010
$73.96K
₿7.53
$2.83M
₿108.99
$788.09K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3726 AndyBlast  ANDY $0.00806
₿0.0000025
-18.26 $784.86K
₿0
$0.009888
₿0.0000033
$0.008049
₿0.0000023
$14.22K
₿9.3
$784.86K
₿256.97
$784.86K
₿0
التنبؤ بسعر AndyBlast(andy)
3731 Naym  NAYM $0.008711
-1.27 $783.16K
$0.008862
$0.00863
$2.89K
$8.7M
$783.16K
التنبؤ بسعر Naym(naym)
3798 GOB•IS•GOB•IS•GOB  $0.0004794
-15.15 $744.62K
$0.0005803
$0.0004773
$1.81K
$744.62K
$744.62K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3808 Maxity  MAX $0.005042
₿0.00000055
-28.27 $738.28K
₿80.81
$0.007212
₿0.00000055
$0.004948
₿0.00000053
$29.83K
₿1.35
$5.04M
₿551.91
$738.28K
₿80.81
التنبؤ بسعر Maxity(max)
3819 WATER Coin  WATER $0.00001001
-14.32 $733.01K
$0.00001217
$0.00000965
$31.32K
$733.01K
$733.01K
التنبؤ بسعر WATER Coin(water)
3832 Dojo Protocol  DOAI $0.001619
-9.13 $727.45K
$0.001789
$0.001565
$96.46K
$1.62M
$727.45K
التنبؤ بسعر Dojo Protocol(doai)
3834 Coconut Chicken  $CCC $0.00007888
₿0.0000000067
-9.29 $736.68K
₿65.63
$0.00008762
₿0.0000000078
$0.00007315
₿0.0000000066
$11.89K
₿0.69
$736.68K
₿65.63
$736.68K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3835 NvirWorld  NVIR $0.0005666
₿0.00000023
-11.03 $725.77K
₿284.73
$0.0006375
₿0.00000024
$0.0005538
₿0.00000022
$57.44K
₿22.02
$6.06M
₿2.53K
$725.77K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3862 CyberDEX  CYDX $0.002635
-12.23 $704.01K
$0.003014
$0.002539
$3.27K
$4.22M
$704.01K
التنبؤ بسعر CyberDEX(cydx)
3896 RedFOX Labs  RFOX $0.0003564
₿0.000000076
-7.94 $687.84K
₿141.24
$0.0004034
₿0.000000081
$0.0003228
₿0.000000073
$3.34K
₿3.53
$708.93K
₿152.19
$687.84K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3919 Fight to MAGA  FIGHT $0.0006821
-9.39 $676.03K
$0.0007635
$0.0006514
$374.82K
$676.03K
$676.03K
التنبؤ بسعر Fight to MAGA(fight)
3950 Elon  $ELON $0.0000009664
-16.98 $661.41K
$0.00000117
$0.0000009641
$616.08K
$661.41K
$661.41K
التنبؤ بسعر Elon($elon)
3973 Jester  JEST $0.6558
-10.51 $651.68K
$0.7471
$0.6339
$485.28
$651.68K
$651.68K
التنبؤ بسعر Jester(jest)
3991 Nemo Sum  NEMO $0.0006838
-32.60 $643.97K
$0.001026
$0.0006519
$23.99K
$667.74K
$643.97K
التنبؤ بسعر Nemo Sum(nemo)
3993 Taki Games  TAKI $0.0005504
₿0.00000037
-1.67 $643.84K
₿440.15
$0.0005672
₿0.00000041
$0.0005479
₿0.00000037
$1.15K
₿3.16
$1.65M
₿1.13K
$643.84K
₿440.15
التنبؤ بسعر Taki Games(taki)
3995 Solve.Care  SOLVE $0.0007556
₿0.00000037
-49.45 $641.39K
₿271.81
$0.00169
₿0.00000037
$0.0007536
₿0.00000035
$15.19K
₿20.05
$754.58K
₿370.31
$641.39K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4006 Market Making Pro  MMPRO $0.006842
₿0.0000011
-1.22 $630.91K
₿106.18
$0.006952
₿0.0000011
$0.006809
₿0.0000010
$45.01K
₿2.38
$685.16K
₿115.31
$630.91K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4017 Ooki  OOKI $0.0000694
₿0.000000046
-6.02 $623.23K
₿206.67
$0.00007386
₿0.000000048
$0.00006726
₿0.000000046
$65.23K
₿62.01
$963.97K
₿391.33
$623.23K
₿206.67
التنبؤ بسعر Ooki(ooki)
4026 Wrapped DOG  WDOG $0.0006202
-22.61 $618.39K
$0.0008207
$0.0006073
$2.57M
$618.39K
$618.39K
التنبؤ بسعر Wrapped DOG(wdog)
4045 Vesta Finance  VSTA $0.0272
₿0.0000080
-2.00 $610.64K
₿180.21
$0.02823
₿0.0000082
$0.02645
₿0.0000077
$38.08
₿0.21
$2.72M
₿803.49
$610.64K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4063 tooker kurlson  TOOKER $0.0006141
₿0.00000032
10.06 $596.09K
₿0
$0.0007113
₿0.00000048
$0.0005521
₿0.00000031
$92.35K
₿32.13
$596.09K
₿349.35
$596.09K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4070 Sakai Vault  SAKAI $0.2042
₿0.000046
-19.46 $592.3K
₿213.75
$0.2673
₿0.000047
$0.201
₿0.000036
$84.41K
₿24.46
$1.63M
₿374.6
$592.3K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4074 Hubble  HBB $0.008645
₿0.0000040
-5.90 $590.14K
₿271.32
$0.009262
₿0.0000041
$0.008438
₿0.0000039
$790.98
₿8.39
$864.58K
₿403.38
$590.14K
₿271.32
التنبؤ بسعر Hubble(hbb)
4075 Aave  LEND $0.01641
₿0.
-20.52 $589.5K
₿0
$0.02065
₿0.
$0.01519
₿0.
$5.02
₿0.1
$21.32M
₿0
$589.5K
₿0
التنبؤ بسعر Aave(lend)
4081 Mute  MUTE $0.01462
₿0.0000091
-11.00 $585.15K
₿364.68
$0.01655
₿0.0000093
$0.01441
₿0.0000087
$499.16
₿1.35
$585.15K
₿364.68
$585.15K
₿364.68
التنبؤ بسعر Mute(mute)
4104 Source  SOURCE $0.001096
₿0.00000065
-8.73 $573.87K
₿273.02
$0.001206
₿0.00000071
$0.001091
₿0.00000059
$630.16
₿0.44
$591.89K
₿282.32
$573.87K
₿273.02
التنبؤ بسعر Source(source)
4132 BlackCardCoin  BCCOIN $0.0562
-12.48 $561.38K
$0.06583
$0.05456
$112.52K
$3.93M
$561.38K
التنبؤ بسعر BlackCardCoin(bccoin)
4151 Vite  VITE $0.0004984
₿0.00000047
-20.33 $554.46K
₿515.81
$0.0006528
₿0.00000052
$0.0004724
₿0.00000046
$208.96K
₿111.76
$554.46K
₿516.2
$554.46K
₿515.81
التنبؤ بسعر Vite(vite)
4161 Habibi (Sol)  HABIBI $0.0005437
-13.44 $545.99K
$0.0006475
$0.0004845
$18.09K
$545.99K
$545.99K
التنبؤ بسعر Habibi (Sol)(habibi)
4175 Vega Protocol  VEGA $0.008689
₿0.000011
4.65 $539.12K
₿728.14
$0.009277
₿0.000012
$0.007803
₿0.000011
$29.98K
₿12.23
$564.78K
₿776.29
$539.12K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4176 Rocky  ROCKY $0.0005397
-17.81 $538.67K
$0.0006693
$0.0005028
$406.61K
$538.67K
$538.67K
التنبؤ بسعر Rocky(rocky)
4189 Ginnan The Cat  GINNAN $0.00000007705
-7.42 $530.94K
$0.00000008704
$0.00000007614
$748.87K
$530.94K
$530.94K
التنبؤ بسعر Ginnan The Cat(ginnan)
4193 Angola  AGLA $0.001059
₿0.00000035
-13.05 $528.94K
₿176.95
$0.001218
₿0.00000039
$0.00106
₿0.00000034
$97.2K
₿8.38
$3.18M
₿1.06K
$528.94K
₿176.95
التنبؤ بسعر Angola(agla)
4204 TORSY  TORSY $0.000828
-15.77 $525.88K
$0.001001
$0.0006814
$27.36K
$525.88K
$525.88K
التنبؤ بسعر TORSY(torsy)
4216 Prisma mkUSD  MKUSD $1
₿0.000014
-0.31 $520.93K
₿274.54
$1.01
₿0.000014
$0.9832
₿0.000014
$50.95K
₿20.71
$520.93K
₿274.54
$520.93K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4218 BitcoinBam  BTCBAM $0.03237
₿0.0000035
6.89 $518.9K
₿0
$0.0335
₿0.0000041
$0.02863
₿0.0000034
$27.59K
₿28.16
$679.79K
₿74.63
$518.9K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4231 Bolt  BOLT $0.0005153
₿0.000000049
-6.10 $514.82K
₿49.72
$0.0005516
₿0.000000054
$0.0004874
₿0.000000048
$754.97
₿2.14
$514.82K
₿49.72
$514.82K
₿49.72
التنبؤ بسعر Bolt(bolt)
4262 SnailBrook  SNAIL $0.0000061
₿0.0000000029
-11.67 $502.89K
₿234.42
$0.000006989
₿0.0000000029
$0.00000598
₿0.0000000028
$3.11
₿0.6
$502.89K
₿291.66
$502.89K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4271 PacMoon  PAC $0.0005109
₿0.0000011
-9.51 $498.15K
₿0
$0.00057
₿0.0000016
$0.0004986
₿0.0000011
$91
₿37.68
$510.92K
₿1.13K
$498.15K
₿0
التنبؤ بسعر PacMoon(pac)
4277 Zack Morris  ZACK $0.0005726
-9.50 $495.48K
$0.0006479
$0.0004982
$23.95K
$495.48K
$495.48K
التنبؤ بسعر Zack Morris(zack)
4337 Samsunspor Fan Token  SAM $0.2948
₿0.000018
-3.30 $471.33K
₿48.72
$0.3067
₿0.000021
$0.2905
₿0.000013
$17.46K
₿0.03
$1.62M
₿104.07
$471.33K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4338 Ordiswap  ORDS $0.0006706
₿0.0000023
-8.46 $471.19K
₿1.42K
$0.0007703
₿0.0000026
$0.0006471
₿0.0000023
$142.33K
₿149
$664.87K
₿2.4K
$471.19K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4361 Bficoin  BFIC $0.2439
₿0.00017
-15.70 $457.85K
₿335.42
$0.2977
₿0.00018
$0.213
₿0.00016
$24.67K
₿89.87
$5.09M
₿3.73K
$457.85K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4406 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-5.75 $439.73K
₿337.77
$0.000000000013
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$144.81
₿33.71
$453.43K
₿348.29
$439.73K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003923
₿0.00000000000046
$0.00000003923
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4443 VIP  VIP $0.000000000868
₿0.00000000000025
-1.05 $421.83K
₿0
$0.000000000877
₿0.00000000000025
$0.000000000847
₿0.00000000000025
$20.59
₿0.06
$421.83K
₿259.58
$421.83K
₿0
التنبؤ بسعر VIP(vip)
4468 The Professor  LAB $0.0004119
-19.53 $411.81K
$0.0005282
$0.0004034
$1.78K
$411.81K
$411.81K
التنبؤ بسعر The Professor(lab)
4533 Gondola  GONDOLA $0.0000009292
-20.40 $390.36K
$0.000001179
$0.0000008966
$3.03K
$390.36K
$390.36K
التنبؤ بسعر Gondola(gondola)
4539 Verified USD  USDV $0.6422
₿0.000014
17.91 $388.91K
₿387.54
$0.7717
₿0.000014
$0.5445
₿0.000014
$351.83
₿112.73
$388.91K
₿387.54
$388.91K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4542 Niza Global  NIZA $0.00005038
₿0.00000014
-2.10 $387.3K
₿808.95
$0.00005678
₿0.00000016
$0.00005029
₿0.00000013
$7.4K
₿5.7
$387.3K
₿1.14K
$387.3K
₿808.95
التنبؤ بسعر Niza Global(niza)
4557 HeFi  HEFI $0.00382
₿0.0000065
3.42 $383.96K
₿0
$0.5558
₿0.0000066
$0.5347
₿0.0000063
$49.58
₿37.32
$3.82M
₿6.55K
$383.96K
₿0
التنبؤ بسعر HeFi(hefi)
4565 Gifto  GFT $0.00017
₿0.00000037
28.74 $380.75K
₿377.88
$0.000465
₿0.00000039
$0.0001309
₿0.00000037
$13.61
₿75.34
$380.75K
₿377.88
$380.75K
₿377.88
التنبؤ بسعر Gifto(gft)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5212
₿0.0000061
$0.4741
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا