$3.49T
إجمالي القيمة السوقية
$91.05B
إجمالي حجم التداول
BTC 61.14%     ETH 8.70%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3834 Dark MAGA  DMAGA $0.0008525
14.74 $846.91K
$0.0008885
$0.0007372
$524.24K
$846.91K
$846.91K
التنبؤ بسعر Dark MAGA(dmaga)
3843 OpenANX  OAX $0.01506
₿0.0000044
0.10 $840.79K
₿247.92
$0.01548
₿0.0000047
$0.01495
₿0.0000036
$120.1K
₿271.58
$1.51M
₿444.36
$840.79K
₿247.92
التنبؤ بسعر OpenANX(oax)
3872 THREE  $THREE $0.008232
-3.85 $823.26K
$0.009595
$0.008102
$44.7K
$823.26K
$823.26K
التنبؤ بسعر THREE($three)
3879 Rake.com  RAKE $0.00001189
₿0.0000000013
0 $818.02K
₿95.25
$0.00001189
₿0.0000000013
$0.00001189
₿0.0000000012
$0.58
₿2.77
$1.19M
₿138.6
$818.02K
₿95.25
التنبؤ بسعر Rake.com(rake)
3906 BEFE  BEFE $0.000008519
₿0.0000000049
-5.13 $804.63K
₿0
$0.00000898
₿0.0000000049
$0.00000844
₿0.0000000045
$1.87M
₿5.02
$853.04K
₿490.26
$804.63K
₿0
التنبؤ بسعر BEFE(befe)
3907 Bficoin  BFIC $0.4233
₿0.00017
-0.70 $800.11K
₿335.42
$0.4411
₿0.00018
$0.4125
₿0.00016
$2.21K
₿89.87
$8.89M
₿3.73K
$800.11K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3916 VIDT DAO  VIDT $0.0009039
₿0.00000068
-1.27 $796.1K
₿528.77
$0.0009385
₿0.00000072
$0.0008907
₿0.00000068
$184.72K
₿44.3
$904.89K
₿686.7
$796.1K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3919 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001753
₿0.0000000000016
$0.00000017
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3922 Redacted  BTRFLY $33.82
₿0.0038
0.12 $786.86K
₿1.12K
$34.17
₿0.0040
$33.55
₿0.0038
$28.38
₿2.92
$786.86K
₿1.12K
$786.86K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3927 Solve.Care  SOLVE $0.0009238
₿0.00000037
-11.63 $785.27K
₿271.81
$0.001045
₿0.00000037
$0.0008496
₿0.00000035
$70.79K
₿20.05
$923.84K
₿370.31
$785.27K
₿271.81
التنبؤ بسعر Solve.Care(solve)
3942 Blockchain Bets  BCB $0.0008852
₿0.00000037
-1.23 $776.96K
₿328.45
$0.000906
₿0.00000039
$0.0008838
₿0.00000035
$60.82
₿2.74
$776.96K
₿328.45
$776.96K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3947 WigoSwap  WIGO $0.0004316
₿0.00000020
-5.77 $774.69K
₿355.97
$0.0004628
₿0.00000021
$0.0004241
₿0.00000019
$127.9
₿3.65
$774.71K
₿377.16
$774.69K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3952 Hydra  HYDRA $0.1917
₿0.000011
-2.31 $770.54K
₿266.21
$0.1962
₿0.000011
$0.1898
₿0.000010
$140.08K
₿3.85
$0
$770.54K
₿266.21
التنبؤ بسعر Hydra(hydra)
3967 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.01
₿0.000028
$2.8
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3975 Gleec Coin  GLEEC $0.004058
₿0.00000015
46.41 $757.87K
₿27.53
$0.004058
₿0.00000017
$0.002771
₿0.00000013
$1.24
₿2.41
$852.2K
₿30.96
$757.87K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3993 Cogito Finance  CGV $0.00695
₿0.0000023
-5.59 $749.73K
₿221.82
$0.00771
₿0.0000024
$0.006876
₿0.0000023
$25K
₿4.29
$6.95M
₿2.37K
$749.73K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4019 Planet Token  PLANET $0.0000008568
₿0.0000000010
-4.42 $729.58K
₿885.41
$0.0000009079
₿0.0000000011
$0.000000845
₿0.0000000010
$208.62K
₿84.75
$856.86K
₿1.04K
$729.58K
₿885.41
التنبؤ بسعر Planet Token(planet)
4069 Vesta Finance  VSTA $0.03114
₿0.0000080
-1.00 $698.94K
₿180.21
$0.03145
₿0.0000082
$0.03087
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4088 BitcoinBam  BTCBAM $0.04326
₿0.0000035
13.94 $693.51K
₿0
$0.04326
₿0.0000041
$0.03768
₿0.0000034
$6.67K
₿28.16
$908.5K
₿74.63
$693.51K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4092 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1072
₿0.00000099
$0.08723
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4095 Elon  $ELON $0.00000101
25.32 $690.17K
$0.00000101
$0.0000007947
$60.06K
$690.17K
$690.17K
التنبؤ بسعر Elon($elon)
4105 Neiro  NEIRO $0.0006914
-2.97 $685.13K
$0.0007151
$0.000684
$371.31K
$685.13K
$685.13K
التنبؤ بسعر Neiro(neiro)
4119 Nyan Heroes  NYAN $0.004634
-9.09 $677.89K
$0.005098
$0.00436
$663.57K
$4.63M
$677.89K
التنبؤ بسعر Nyan Heroes(nyan)
4125 Beta Finance  BETA $0.0007345
₿0.0000013
0.34 $675.58K
₿1.09K
$0.0007446
₿0.0000014
$0.0007088
₿0.0000013
$61K
₿46.37
$734.57K
₿1.36K
$675.58K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4128 Wrapped DOG  WDOG $0.0006734
-6.50 $673.42K
$0.0007355
$0.0006695
$2.61M
$673.42K
$673.42K
التنبؤ بسعر Wrapped DOG(wdog)
4136 CyberDEX  CYDX $0.002303
1.78 $668.44K
$0.002307
$0.002256
$9.13K
$3.69M
$668.44K
التنبؤ بسعر CyberDEX(cydx)
4137 Moxie  MOXIE $0.0001199
-5.25 $668.46K
$0.0001353
$0.0001158
$160.84K
$1.18M
$668.46K
التنبؤ بسعر Moxie(moxie)
4138 Mute  MUTE $0.01668
₿0.0000091
-0.71 $667.39K
₿364.68
$0.01699
₿0.0000093
$0.01655
₿0.0000087
$32.77
₿1.35
$667.39K
₿364.68
$667.39K
₿364.68
التنبؤ بسعر Mute(mute)
4156 Ordiswap  ORDS $0.000926
₿0.0000023
-3.44 $656.29K
₿1.42K
$0.000959
₿0.0000026
$0.000885
₿0.0000023
$139.85K
₿149
$926.05K
₿2.4K
$656.29K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4191 tooker kurlson  TOOKER $0.0006505
₿0.00000032
-6.54 $631.61K
₿0
$0.0006986
₿0.00000048
$0.0006395
₿0.00000031
$64.14K
₿32.13
$631.61K
₿349.35
$631.61K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4192 ZKFair  ZKF $0.0000631
₿0.000000069
-1.95 $631.26K
₿696.41
$0.00006645
₿0.000000081
$0.00006299
₿0.000000068
$622K
₿95.96
$631.26K
₿696.41
$631.26K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4195 Fight to MAGA  FIGHT $0.0006368
-1.52 $627.21K
$0.0006527
$0.0006062
$348K
$627.21K
$627.21K
التنبؤ بسعر Fight to MAGA(fight)
4202 Enjinstarter  EJS $0.0001508
₿0.00000012
-3.84 $624.05K
₿478.75
$0.0001577
₿0.00000012
$0.0001508
₿0.00000011
$88.99
₿5
$744.32K
₿593.39
$624.05K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4212 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2226
₿0.000010
-0.98 $619.88K
₿41.76
$0.2308
₿0.000010
$0.221
₿0.000010
$290.44K
₿7.53
$2.23M
₿108.99
$619.88K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4224 Sommelier  SOMM $0.001806
₿0.0000023
-7.86 $611.34K
₿665.5
$0.002056
₿0.0000024
$0.001722
₿0.0000021
$93.41K
₿1.44
$903.21K
₿1.16K
$611.34K
₿665.5
التنبؤ بسعر Sommelier(somm)
4239 Force Protocol  FOR $0.001072
₿0.00000037
1.18 $604.69K
₿211.52
$0.001099
₿0.00000038
$0.001022
₿0.00000036
$140.18K
₿88.57
$1.07M
₿375.23
$604.69K
₿211.52
التنبؤ بسعر Force Protocol(for)
4241 ZoidPay  ZPAY $0.00154
₿0.00000021
-4.33 $603.79K
₿86.25
$0.001629
₿0.00000024
$0.001529
₿0.00000021
$24.94K
₿6.69
$1.08M
₿154.01
$603.79K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4242 BitSong  BTSG $0.005003
₿0.00000018
-6.16 $599.87K
₿21.57
$0.005359
₿0.00000019
$0.004954
₿0.00000018
$1.05K
₿0.01
$606.7K
₿22.77
$599.87K
₿21.57
التنبؤ بسعر BitSong(btsg)
4246 Bitcicoin  BITCI $0.00007118
₿0.000000021
-11.22 $601.76K
₿180.13
$0.00008927
₿0.000000021
$0.0000709
₿0.000000020
$69.48K
₿10.14
$1.48M
₿443.55
$601.76K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4265 Ginnan The Cat  GINNAN $0.00000008649
-5.91 $596.78K
$0.00000009267
$0.00000008572
$66.72K
$596.78K
$596.78K
التنبؤ بسعر Ginnan The Cat(ginnan)
4275 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4286 Super Trump  STRUMP $0.0002489
₿0.000000063
-5.03 $582.39K
₿116.05
$0.0002638
₿0.000000070
$0.0002479
₿0.000000060
$209.67K
₿8.88
$582.39K
₿148.01
$582.39K
₿116.05
التنبؤ بسعر Super Trump(strump)
4292 TORSY  TORSY $0.0009145
-1.72 $580.03K
$0.0009432
$0.0009079
$22.25K
$580.03K
$580.03K
التنبؤ بسعر TORSY(torsy)
4300 Script Network  SCPT $0.0007148
₿0.00000057
1.05 $575.1K
₿152.82
$0.0007154
₿0.00000064
$0.0006929
₿0.00000055
$94.43K
₿30.33
$701.85K
₿580.51
$575.1K
₿152.82
التنبؤ بسعر Script Network(scpt)
4317 Pajamas Cat  PAJAMAS $0.0005817
₿0.000000064
-6.34 $570.04K
₿0
$0.0008086
₿0.000000070
$0.0005817
₿0.000000051
$31.57K
₿2.74
$570.04K
₿65.08
$570.04K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4321 Angola  AGLA $0.001139
₿0.00000035
0.71 $568.94K
₿176.95
$0.001179
₿0.00000039
$0.001129
₿0.00000034
$392.81K
₿8.38
$3.42M
₿1.06K
$568.94K
₿176.95
التنبؤ بسعر Angola(agla)
4350 Bolt  BOLT $0.0005565
₿0.000000049
41.65 $556.42K
₿49.72
$0.0005882
₿0.000000054
$0.0003928
₿0.000000048
$6.96K
₿2.14
$556.42K
₿49.72
$556.42K
₿49.72
التنبؤ بسعر Bolt(bolt)
4378 Niza Global  NIZA $0.00007043
₿0.00000014
-5.19 $541.73K
₿808.95
$0.00007506
₿0.00000016
$0.00007006
₿0.00000013
$98.62K
₿5.7
$541.73K
₿1.14K
$541.73K
₿808.95
التنبؤ بسعر Niza Global(niza)
4408 Coconut Chicken  $CCC $0.00005645
₿0.0000000067
-3.63 $527.3K
₿65.63
$0.00005951
₿0.0000000078
$0.00005628
₿0.0000000066
$1.85K
₿0.69
$527.3K
₿65.63
$527.3K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004996
₿0.00000000000046
$0.00000004996
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4475 ZKBase  ZKB $0.002246
₿0.00000060
-4.91 $502.09K
₿134.24
$0.002686
₿0.00000060
$0.002246
₿0.00000056
$70.22K
₿55.21
$1.34M
₿359.26
$502.09K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4483 NvirWorld  NVIR $0.0003904
₿0.00000023
-5.85 $500.63K
₿284.73
$0.0004147
₿0.00000024
$0.0003904
₿0.00000022
$147.01K
₿22.02
$4.18M
₿2.53K
$500.63K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4522 Brillion  BRLN $0.002617
₿0.00000072
0.01* $486.6K
₿146.45
$0.002617
₿0.00000086
$0.0026
₿0.00000071
$269.49
₿2.2
$2.62M
₿718.53
$486.6K
₿146.45
التنبؤ بسعر Brillion(brln)
4525 Samsunspor Fan Token  SAM $0.2947
₿0.000018
-0.50 $485.97K
₿48.72
$0.3019
₿0.000021
$0.2916
₿0.000013
$90.4K
₿0.03
$1.62M
₿104.07
$485.97K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4540 Market Making Pro  MMPRO $0.005228
₿0.0000011
-2.09 $481.4K
₿106.18
$0.005411
₿0.0000011
$0.005107
₿0.0000010
$111.49K
₿2.38
$522.81K
₿115.31
$481.4K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4541 Affyn  FYN $0.00128
₿0.0000010
-3.05 $481.41K
₿365.29
$0.001331
₿0.0000011
$0.001277
₿0.0000010
$100.17K
₿14.86
$1.28M
₿1.04K
$481.41K
₿365.29
التنبؤ بسعر Affyn(fyn)
4570 Octus Bridge  BRIDGE $0.07376
₿0.000019
-1.19 $469.6K
₿123.61
$0.07477
₿0.000020
$0.07263
₿0.0000026
$21.81
₿0.05
$1.02M
₿268.4
$469.6K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4581 Rocky  ROCKY $0.000466
-5.50 $465.13K
$0.0004931
$0.0004611
$322.82K
$465.13K
$465.13K
التنبؤ بسعر Rocky(rocky)
4648 Zack Morris  ZACK $0.0005006
-9.77 $434.38K
$0.0005647
$0.000499
$6.67K
$434.38K
$434.38K
التنبؤ بسعر Zack Morris(zack)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05924
₿0.00000055
$0.05723
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6639
₿0.0000061
$0.6038
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4697 Naym  NAYM $0.003797
-14.42 $413.78K
$0.004436
$0.003727
$97.52K
$3.8M
$413.78K
التنبؤ بسعر Naym(naym)
4736 Picasso  PICA $0.00004373
₿0.00000016
1.39 $402.36K
₿788.57
$0.00004555
₿0.00000017
$0.00004227
₿0.00000015
$33.26K
₿12.47
$436K
₿1.69K
$402.36K
₿788.57
التنبؤ بسعر Picasso(pica)
4745 GOB•IS•GOB•IS•GOB  $0.000256
-1.54 $398.33K
$0.000261
$0.000255
$281.62
$398.33K
$398.33K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4748 PacMoon  PAC $0.0004079
₿0.0000011
-1.21 $397.76K
₿0
$0.000413
₿0.0000016
$0.0004012
₿0.0000011
$7.66
₿37.68
$407.96K
₿1.13K
$397.76K
₿0
التنبؤ بسعر PacMoon(pac)
4764 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.63 $392.51K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$465.17
₿33.71
$404.74K
₿348.29
$392.51K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4786 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004648
-9.24 $386.75K
$0.00005136
$0.00004585
$57.56
$4.4M
$386.75K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4804 Gondola  GONDOLA $0.0000009061
-3.79 $381.29K
$0.0000009498
$0.0000008881
$207.52
$381.29K
$381.29K
التنبؤ بسعر Gondola(gondola)
4832 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2359
₿0.0000022
$0.2155
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4843 Hubble  HBB $0.005442
₿0.0000040
8.78 $371.72K
₿271.32
$0.005462
₿0.0000041
$0.004955
₿0.0000039
$1.19K
₿8.39
$544.44K
₿403.38
$371.72K
₿271.32
التنبؤ بسعر Hubble(hbb)
4845 Sakai Vault  SAKAI $0.1132
₿0.000046
-0.02 $370.69K
₿213.75
$0.115
₿0.000047
$0.113
₿0.000036
$80.63K
₿24.46
$905.92K
₿374.6
$370.69K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4849 AndyBlast  ANDY $0.003784
₿0.0000025
-1.08 $368.96K
₿0
$0.00392
₿0.0000033
$0.003687
₿0.0000023
$4.21K
₿9.3
$368.96K
₿256.97
$368.96K
₿0
التنبؤ بسعر AndyBlast(andy)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4865 Nodle Network  NODL $0.0003911
₿0.00000012
-1.71 $365.96K
₿460.54
$0.0004453
₿0.00000013
$0.0003894
₿0.00000012
$122.95K
₿2.13
$818.43K
₿1.11K
$365.96K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4874 Kryptonite  SEILOR $0.0009882
₿0.00000066
-4.90 $362.76K
₿223.37
$0.001052
₿0.00000072
$0.0009818
₿0.00000063
$188.56K
₿2.14
$988.46K
₿660.86
$362.76K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4885 Perion  PERC $0.009112
₿0.0000057
4.66 $358.71K
₿165.24
$0.009164
₿0.0000066
$0.008587
₿0.0000057
$87.13K
₿5.05
$911.2K
₿578.44
$358.71K
₿165.24
التنبؤ بسعر Perion(perc)
4916 r/CryptoCurrency Moons  MOON $0.0818
₿0.0000040
-4.70 $352.49K
₿324.53
$0.08612
₿0.0000042
$0.08125
₿0.0000039
$18.31K
₿2
$352.49K
₿324.53
$352.49K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4957 UXD Stablecoin  UXD $1
₿0.000014
0.10 $342K
₿102.26
$1
₿0.000014
$0.9935
₿0.000014
$43.02
₿10.6
$9.02M
₿128.33
$342K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2863
₿0.0000026
$0.2692
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5040 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.0003149
₿0.0000000029
$0.0003026
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5068 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002787
₿0.00000000000025
$0.00000002682
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5085 Prisma mkUSD  MKUSD $1
₿0.000014
0.18 $305.89K
₿274.54
$1
₿0.000014
$0.9974
₿0.000014
$215
₿20.71
$305.89K
₿274.54
$305.89K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5107 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3164
₿0.0000029
$0.3078
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5127 FOAM  FOAM $0.0008334
₿0.00000061
-3.94 $296.17K
₿219.53
$0.0008692
₿0.00000063
$0.0007042
₿0.00000061
$127.91
₿0.01
$833.43K
₿617.77
$296.17K
₿219.53
التنبؤ بسعر FOAM(foam)
5141 Biaoqing  BIAO $0.0002913
-4.90 $291.32K
$0.0003344
$0.0002884
$43.84K
$291.32K
$291.32K
التنبؤ بسعر Biaoqing(biao)
5200 Dojo Protocol  DOAI $0.0006206
-0.62 $278.83K
$0.0006252
$0.000619
$158.91K
$620.48K
$278.83K
التنبؤ بسعر Dojo Protocol(doai)
5235 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5243 Taki Games  TAKI $0.0002294
₿0.00000037
-0.09 $268.67K
₿440.15
$0.0002302
₿0.00000041
$0.0002291
₿0.00000037
$96.71K
₿3.16
$688.38K
₿1.13K
$268.67K
₿440.15
التنبؤ بسعر Taki Games(taki)
5276 Badmad Robots  METAL $0.0003334
₿0.00000073
-9.34 $260.37K
₿529.52
$0.0003678
₿0.0000014
$0.0003251
₿0.00000069
$93.14K
₿7.24
$917.33K
₿2.02K
$260.37K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5309 Floor Protocol  FLC $0.00012
₿0.00000028
9.09 $253.69K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$141.52K
₿20.79
$3M
₿7.01K
$253.69K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5317 KAP Games  KAP $0.001974
₿0.0000019
-0.80 $251.4K
₿243.86
$0.001992
₿0.0000020
$0.001975
₿0.0000018
$81.19K
₿3.05
$1.98M
₿1.92K
$251.4K
₿243.86
التنبؤ بسعر KAP Games(kap)
5327 WANDER  WANDER $0.001755
-1.78 $248.98K
$0.001797
$0.001723
$123.91
$1.56M
$248.98K
التنبؤ بسعر WANDER(wander)
5369 FALX  FALX $0.00002413
-5.38 $241.28K
$0.00002576
$0.00002394
$3.96K
$241.28K
$241.28K
التنبؤ بسعر FALX(falx)
5384 MILKBAG  MILKBAG $0.0002589
-0.51 $239.6K
$0.0002685
$0.0002518
$1.32K
$239.6K
$239.6K
التنبؤ بسعر MILKBAG(milkbag)
5399 Ferrum Network  FRM $0.0008284
₿0.0000012
-0.77 $237.78K
₿332.64
$0.0008544
₿0.0000012
$0.000376
₿0.0000012
$143.58K
₿9.19
$494.66K
₿750.24
$237.78K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5418 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1598
₿0.0000014
$0.1447
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5451 Vite  VITE $0.0002041
₿0.00000047
1.55 $227.42K
₿515.81
$0.0002085
₿0.00000052
$0.000197
₿0.00000046
$57.2K
₿111.76
$227.42K
₿516.2
$227.42K
₿515.81
التنبؤ بسعر Vite(vite)
5452 MAGA Again  MAGAA $0.0002273
-1.71 $227.37K
$0.0002313
$0.000224
$61.31
$227.37K
$227.37K
التنبؤ بسعر MAGA Again(magaa)
5501 Amulet Protocol  AMU $0.0004783
₿0.00000058
0.47 $219.24K
₿116.36
$0.0005003
₿0.00000064
$0.0004479
₿0.00000058
$1.12K
₿50.34
$478.36K
₿555.43
$219.24K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا