صفحة النتائج 17 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4879	BitSong BTSG	$0.003212 ₿0.00000018	2.00	$387.13K ₿21.57	$0.003309 ₿0.00000019	$0.003061 ₿0.00000018	$732.1 ₿0.01	$391.54K ₿22.77	$387.13K ₿21.57
4888	Zynecoin ZYN	$0.011 ₿0.0000046	6.66	$383.94K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$211.04K ₿2.87	$1.08M ₿451.7	$383.94K ₿158.71
4906	Badmad Robots METAL	$0.000487 ₿0.00000073	14.76	$379.99K ₿529.52	$0.0006966 ₿0.0000014	$0.000417 ₿0.00000069	$131.51K ₿7.24	$1.34M ₿2.02K	$379.99K ₿529.52
4932	TORSY TORSY	$0.0005854	-22.31	$371.35K	$0.0007535	$0.0005855	$13.78K	$371.35K	$371.35K
4938	IVPAY IVPAY	$0.001247 ₿0.00000092	0.01	$369.42K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$293.47K ₿21.97	$1.24M ₿0.93	$369.42K ₿0
4972	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4977	Skillful AI SKAI	$0.003157	-0.55	$357.96K	$0.003216	$0.003068	$99.87K	$3.16M	$357.96K
5003	Perion PERC	$0.008871 ₿0.0000057	-5.50	$349.23K ₿165.24	$0.009514 ₿0.0000066	$0.008681 ₿0.0000057	$60.84K ₿5.05	$887.11K ₿578.44	$349.23K ₿165.24
5012	r/CryptoCurrency Moons MOON	$0.07758 ₿0.0000040	1.69	$348.97K ₿324.53	$0.07976 ₿0.0000042	$0.07556 ₿0.0000039	$68.12K ₿2	$348.97K ₿324.53	$348.97K ₿324.53
5013	Megalink MG8	$0.001389	-26.58	$341.4K	$0.001941	$0.001387	$4.21M	$1.41M	$341.4K
5049	UXD Stablecoin UXD	$0.9985 ₿0.000014	-0.11	$338.25K ₿102.26	$1 ₿0.000014	$0.9979 ₿0.000014	$151.08 ₿10.6	$8.99M ₿128.33	$338.25K ₿102.26
5054	Kryptonite SEILOR	$0.0008917 ₿0.00000066	3.17	$335.95K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$235.69K ₿2.14	$915.4K ₿660.86	$335.95K ₿223.37
5088	Gondola GONDOLA	$0.0000007831	-3.78	$329.45K	$0.000000817	$0.000000766	$1.41K	$329.45K	$329.45K
5096	AndyBlast ANDY	$0.003336 ₿0.0000025	-4.37	$325.88K ₿0	$0.003502 ₿0.0000033	$0.003332 ₿0.0000023	$755.75 ₿9.3	$325.88K ₿256.97	$325.88K ₿0
5132	Naym NAYM	$0.002907	-14.62	$316.69K	$0.00343	$0.002864	$116.7K	$2.91M	$316.69K
5149	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002717 ₿0.00000000000025	$0.00000002615 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5174	Prisma mkUSD MKUSD	$0.9971 ₿0.000014	-0.06	$304.27K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$812.91 ₿20.71	$304.27K ₿274.54	$304.27K ₿274.54
5203	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5249	Bitcicoin BITCI	$0.00003335 ₿0.000000021	-4.81	$289.11K ₿180.13	$0.00003661 ₿0.000000021	$0.00003326 ₿0.000000020	$32.47K ₿10.14	$711.88K ₿443.55	$289.11K ₿180.13
5290	Moxie MOXIE	$0.00005044	-0.02	$281.38K	$0.00005076	$0.00004953	$77.49K	$498.19K	$281.38K
5401	Cat-Dog CATDOG	$0.00000296	-13.89	$255.91K	$0.00000345	$0.00000295	$110.68K	$255.91K	$255.91K
5407	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	-0.03	$254.97K ₿234.42	$0.000003099 ₿0.0000000029	$0.00000309 ₿0.0000000028	$162.47 ₿0.6	$254.97K ₿291.66	$254.97K ₿234.42
5427	Biaoqing BIAO	$0.0002499	-12.45	$250.49K	$0.0002868	$0.0002258	$50.99K	$250.49K	$250.49K
5438	Banana Tape Wall BTW	$0.0002465	-22.78	$248.24K	$0.0003192	$0.0002479	$30.11K	$248.24K	$248.24K
5461	Rowan Coin RWN	$0.001249 ₿0.0000031	-13.05	$243.44K ₿621.37	$0.001468 ₿0.0000032	$0.001248 ₿0.0000029	$1.01K ₿13.61	$680.37K ₿1.74K	$243.44K ₿621.37
5466	Nodle Network NODL	$0.0002595 ₿0.00000012	-3.22	$242.92K ₿460.54	$0.0002964 ₿0.00000013	$0.0002494 ₿0.00000012	$142.03K ₿2.13	$542.94K ₿1.11K	$242.92K ₿460.54
5510	MAGA Again MAGAA	$0.0002346	-2.30	$234.62K	$0.0002409	$0.0002307	$4.76	$234.62K	$234.62K
5519	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1557 ₿0.0000014	$0.1411 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5561	Datamall Coin DMC	$0.0005713 ₿0.0000013	-46.61	$225.96K ₿518.16	$0.001087 ₿0.0000014	$0.000544 ₿0.0000013	$51.79K ₿3.82	$293.07K ₿672.06	$225.96K ₿518.16
5576	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05483 ₿0.00000052	$0.04889 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5647	TIME TIME	$0.0000004525	-12.18	$211.19K	$0.0000005152	$0.0000004537	$26.38K	$211.19K	$211.19K
5649	WANDER WANDER	$0.001483	-3.52	$210.81K	$0.001542	$0.00148	$441.52	$1.32M	$210.81K
5659	Tori the Cat TORI	$0.000209	-2.60	$209.03K	$0.0002154	$0.0002075	$1.46	$209.03K	$209.03K
5660	FALX FALX	$0.00002084	-3.19	$208.84K	$0.00002161	$0.00002082	$646.54	$208.84K	$208.84K
5752	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.85	$194.74K	$0.0000251	$0.00002337	$22.77	$2.22M	$194.74K
5786	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$221.46K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5803	Sonic The Goat GOAT	$0.000000188	-3.87	$188.6K	$0.0000001966	$0.0000001879	$25.38	$188.6K	$188.6K
5820	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5870	Zoomer ZOOMER	$0.0004417	8.97	$180.73K	$0.0004594	$0.000396	$4.62K	$180.73K	$180.73K
5871	Sakai Vault SAKAI	$0.04988 ₿0.000046	-0.03	$179.27K ₿213.75	$0.05498 ₿0.000047	$0.04968 ₿0.000036	$109.63K ₿24.46	$399.07K ₿374.6	$179.27K ₿213.75
5874	Ooki OOKI	$0.0000198 ₿0.000000046	16.23	$177.22K ₿206.67	$0.00002254 ₿0.000000048	$0.00001588 ₿0.000000046	$491.42K ₿62.01	$475.2K ₿391.33	$177.22K ₿206.67
6053	Dojo Protocol DOAI	$0.000345	-3.55	$155.05K	$0.0003579	$0.0003408	$171.48K	$345.03K	$155.05K
6075	Picasso PICA	$0.00001662 ₿0.00000016	-2.44	$152.98K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$235.68 ₿12.47	$165.77K ₿1.69K	$152.98K ₿788.57
6102	Ferrum Network FRM	$0.0005339 ₿0.0000012	-8.42	$153.25K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$122.03K ₿9.19	$318.82K ₿750.24	$153.25K ₿332.64
6133	Nemo Sum NEMO	$0.0001587	-4.64	$147.26K	$0.0001667	$0.0001521	$11.3K	$155.19K	$147.26K
6310	KAP Games KAP	$0.001016 ₿0.0000019	-7.31	$129.27K ₿243.86	$0.001097 ₿0.0000020	$0.001016 ₿0.0000018	$954.35 ₿3.05	$1.02M ₿1.92K	$129.27K ₿243.86
6326	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6362	Baby BABY	$0.0000001282 ₿0.00000000071	2.15	$122.39K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.18K ₿18.24	$125.83K ₿714.88	$122.39K ₿0
6383	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.90	$121.85K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.02K ₿555.43	$121.85K ₿116.36
6533	Source SOURCE	$0.0001994 ₿0.00000065	-15.59	$109.46K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$75.26 ₿0.44	$112.85K ₿282.32	$109.46K ₿273.02
6554	YAWN YAWN	$0.00001346	-1.28	$107.78K	$0.00001552	$0.00001331	$43.14K	$107.78K	$107.78K
6568	Trrxitte ETX	$0.0009775 ₿0.0000029	-1.91	$106.86K ₿0	$0.001302 ₿0.0000029	$0.0008166 ₿0.0000028	$7.43K ₿0.02	$106.86K ₿293.85	$106.86K ₿0
6586	Kamala Horris KAMA	$0.000106	-2.02	$105.59K	$0.0001134	$0.000105	$29.26K	$105.59K	$105.59K
6648	MILKBAG MILKBAG	$0.0001085	9.98	$100.48K	$0.0001156	$0.00009767	$2.29K	$100.48K	$100.48K
6868	Vega Protocol VEGA	$0.001398 ₿0.000011	10.09	$87.07K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$112.35 ₿12.23	$91.21K ₿776.29	$87.07K ₿728.14
6891	The Professor LAB	$0.00008535	-2.09	$85.55K	$0.00008752	$0.00008417	$226.31	$85.55K	$85.55K
6895	Solve.Care SOLVE	$0.0001003 ₿0.00000037	-20.36	$85.29K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$6.48K ₿20.05	$100.34K ₿370.31	$85.29K ₿271.81
7029	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3659 ₿0.0000034	$0.3471 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7165	Onigiri ONI	$0.0000001685	-19.86	$69.72K	$0.0000002115	$0.0000001685	$37.22K	$70.92K	$69.72K
7207	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	Mongy MONGY	$0.00006637	-12.61	$66.35K	$0.00007996	$0.00006637	$4.56K	$66.35K	$66.35K
7249	MangoMan Intelligent MMIT	$0.000000000357 ₿0.00000000000097	-6.41	$65.09K ₿177.77	$0.000000000386 ₿0.00000000000097	$0.000000000346 ₿0.00000000000094	$433.6 ₿55.01	$750.04K ₿2.05K	$65.09K ₿177.77
7255	DeFi Yield Protocol DYP	$0.004157 ₿0.0000054	-3.14	$64.68K ₿110.43	$0.004316 ₿0.0000059	$0.004073 ₿0.0000054	$196.96 ₿7.71	$103.73K ₿138.43	$64.68K ₿110.43
7307	UwU Lend UWU	$0.005808 ₿0.000067	0.10	$62.04K ₿524.33	$0.005811 ₿0.000068	$0.005786 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7415	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6577 ₿0.0000062	$0.6273 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7669	Arix ARIX	$0.004759 ₿0.0000036	0.67	$47.19K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.6M ₿0.78	$487.79K ₿372.28	$47.19K ₿36.02
7903	MetaTrace TRC	$0.0001101 ₿0.00000049	-10.42	$39.14K ₿91.06	$0.0001264 ₿0.00000050	$0.0001035 ₿0.00000048	$3.58K ₿3.36	$550.21K ₿2.5K	$39.14K ₿91.06
7953	TOR TOR	$0.002186 ₿0.00025	5.37	$37.33K ₿4.42K	$0.002186 ₿0.00026	$0.002048 ₿0.00025	$2.87 ₿0.02	$37.33K ₿4.42K	$37.33K ₿4.42K
8024	Hector Network HEC	$0.01451 ₿0.00010	2.46	$35.2K ₿250.89	$0.01457 ₿0.00010	$0.01359 ₿0.00010	$4.07 ₿0	$45.93K ₿327.36	$35.2K ₿250.89
8032	Smilek SMILEK	$0.00000001736 ₿0.000000000078	-3.26	$34.93K ₿156.19	$0.00000001801 ₿0.000000000086	$0.00000001734 ₿0.000000000053	$104.29 ₿2.85	$34.93K ₿156.19	$34.93K ₿156.19
8079	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8262	DuckyDuck DUCKY	$0.0001485	-2.84	$29.75K	$0.0001534	$0.0001477	$30.67	$29.75K	$29.75K
8425	Bill the Bear BILL	$0.00000002957	-5.41	$26.29K	$0.00000003126	$0.00000002948	$261.29	$26.29K	$26.29K
8502	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8792	Baklava BAVA	$0.00002958 ₿0.0000011	10.60	$19.66K ₿0	$0.00003002 ₿0.0000011	$0.0000251 ₿0.0000011	$1.26 ₿0.19	$30.03K ₿741.84	$19.66K ₿0
8937	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
9162	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06693 ₿0.00000064	$0.06394 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9556	LIL BUB BUB	$0.00000972	-4.84	$9.72K	$0.00001022	$0.0000097	$44.02	$9.72K	$9.72K
10191	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.17 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10274	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.67 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10318	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6901 ₿0.0000066	$0.6639 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001346 ₿0.0000000013	-4.12	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.03M ₿0.53	$8.27M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2322 ₿0.000012	-5.70	$0 ₿725.12	$0.2584 ₿0.000012	$0.2169 ₿0.000012	$14.6K ₿0.12	$232.21M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	0.34	$0 ₿14.4K	$5.11 ₿0.00025	$5 ₿0.00024	$5.18M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,949.79 ₿0.049	-6.37	$0 ₿45.73K	$2,082.54 ₿0.050	$1,947.66 ₿0.048	$104.74M ₿1.97K	$976.67M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}