$3.1T
Capitalizzazione totale
$147.02B
Volume totale
BTC 57.54%     ETH 11.54%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1952 AMATERASU OMIKAMI  OMIKAMI $0.006171
₿0.000000069
-1.30 $6.17M
₿69.16
$0.006255
₿0.000000070
$0.006137
₿0.000000067
$96.34K
₿1.08
$6.17M
₿69.16
$6.17M
₿69.16
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1954 Covalent X Token  CXT $0.006142
₿0.000000068
-6.98 $6.14M
₿68.96
$0.007117
₿0.000000078
$0.005697
₿0.000000062
$1.45M
₿16.28
$6.14M
₿68.96
$6.14M
₿68.96
Previsione del prezzo di Covalent X Token(cxt)
1957 Tokocrypto  TKO $0.08158
₿0.00000091
0.36 $6.12M
₿68.54
$0.08322
₿0.00000092
$0.08091
₿0.00000088
$1.49M
₿16.79
$40.8M
₿456.96
$6.12M
₿68.54
Previsione del prezzo di Tokocrypto(tko)
1958 Vita Inu  VINU $0.000000006848
₿0.000000000000076
-5.78 $6.13M
₿68.57
$0.000000007307
₿0.000000000000080
$0.000000006708
₿0.000000000000074
$714.91K
₿8.04
$6.13M
₿68.57
$6.13M
₿68.57
Previsione del prezzo di Vita Inu(vinu)
1964 WHY  WHY $0.00000001451
₿0.00000000000016
-1.06 $6.1M
₿68.24
$0.00000001471
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$190.66K
₿2.13
$6.1M
₿68.24
$6.1M
₿68.24
Previsione del prezzo di WHY(why)
1967 Zenon  ZNN $0.4623
₿0.0000051
-1.43 $6.08M
₿68.14
$0.469
₿0.0000052
$0.4555
₿0.0000051
$900.95
₿0.01
$6.08M
₿68.14
$6.08M
₿68.14
Previsione del prezzo di Zenon(znn)
1971 NuNet  NTX $0.00791
₿0.000000088
1.26 $6.05M
₿67.92
$0.008089
₿0.000000090
$0.007646
₿0.000000084
$41.8K
₿0.47
$7.91M
₿88.79
$6.05M
₿67.92
Previsione del prezzo di NuNet(ntx)
1975 GYEN  GYEN $0.005583
₿0.000000062
-9.36 $6.02M
₿67.38
$0.006171
₿0.000000067
$0.005504
₿0.000000062
$510.43
₿0.01
$6.02M
₿67.38
$6.02M
₿67.38
Previsione del prezzo di GYEN(gyen)
1976 BEAM  BEAM $0.03136
₿0.00000035
8.74 $6.01M
₿67.08
$0.03136
₿0.00000035
$0.02874
₿0.00000031
$82.36K
₿0.92
$8.24M
₿91.94
$6.01M
₿67.08
Previsione del prezzo di BEAM(beam)
1982 PAW  PAW $0.000000005985
₿0.000000000000067
4.72 $5.98M
₿67.14
$0.000000006061
₿0.000000000000067
$0.000000005496
₿0.000000000000061
$76.05K
₿0.85
$5.98M
₿67.14
$5.98M
₿67.14
Previsione del prezzo di PAW(paw)
1983 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.8K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
1989 DeFiPulse Index  DPI $57.66
₿0.00064
-1.76 $5.94M
₿66.44
$58.91
₿0.00065
$56.28
₿0.00063
$16.49K
₿0.19
$5.94M
₿66.44
$5.94M
₿66.44
Previsione del prezzo di DeFiPulse Index(dpi)
1993 SUKU  SUKU $0.01067
₿0.00000011
5.42 $5.93M
₿66.77
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$339.77K
₿3.81
$16.01M
₿180.28
$5.93M
₿66.77
Previsione del prezzo di SUKU(suku)
1999 Aleph  ALEPH $0.03148
₿0.00000035
-2.30 $5.87M
₿66.15
$0.03273
₿0.00000035
$0.03045
₿0.00000034
$164.24K
₿1.84
$15.74M
₿177.41
$5.87M
₿66.15
Previsione del prezzo di Aleph(aleph)
2000 Cratos  CRTS $0.00009221
₿0.0000000010
-2.99 $5.87M
₿65.75
$0.00009539
₿0.0000000010
$0.00009037
₿0.0000000010
$372.83K
₿4.18
$9.23M
₿103.39
$5.87M
₿65.75
Previsione del prezzo di Cratos(crts)
2004 Epic Cash  EPIC $0.3061
₿0.0000034
-0.73 $5.84M
₿64.95
$0.3083
₿0.0000034
$0.2944
₿0.0000033
$125.31K
₿1.41
$5.84M
₿64.97
$5.84M
₿64.95
Previsione del prezzo di Epic Cash(epic)
2005 Cult DAO  CULT $0.000001469
₿0.000000000016
-3.25 $5.84M
₿65.37
$0.00000152
₿0.000000000016
$0.00000145
₿0.000000000016
$84.97K
₿0.96
$7.31M
₿81.85
$5.84M
₿65.37
Previsione del prezzo di Cult DAO(cult)
2007 Seedify.fund  SFUND $0.07009
₿0.00000078
-11.74 $5.82M
₿65.42
$0.07964
₿0.00000087
$0.06924
₿0.00000077
$522.96K
₿5.86
$7.01M
₿78.82
$5.82M
₿65.42
Previsione del prezzo di Seedify.fund(sfund)
2008 Tranchess  CHESS $0.02825
₿0.00000031
0.78 $5.81M
₿65.09
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.27M
₿16.68
$8.47M
₿94.8
$5.81M
₿65.09
Previsione del prezzo di Tranchess(chess)
2010 DEXTF  DEXTF $0.08747
₿0.00000098
-2.02 $5.76M
₿64.46
$0.09012
₿0.00000099
$0.08273
₿0.00000091
$57.07K
₿0.64
$8.75M
₿97.96
$5.76M
₿64.46
Previsione del prezzo di DEXTF(dextf)
2013 Mr. Miggles  MIGGLES $0.005993
₿0.000000067
-5.40 $5.75M
₿64.35
$0.006437
₿0.000000070
$0.005815
₿0.000000065
$272.01K
₿3.12
$5.75M
₿64.35
$5.75M
₿64.35
Previsione del prezzo di Mr. Miggles(miggles)
2015 REN  REN $0.005735
₿0.000000064
-0.71 $5.73M
₿65.23
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$243.51K
₿2.73
$5.73M
₿65.23
$5.73M
₿65.23
Previsione del prezzo di REN(ren)
2022 ParagonsDAO  PDT $0.05214
₿0.00000058
0.19 $5.69M
₿63.8
$0.05284
₿0.00000059
$0.05148
₿0.00000057
$2.96K
₿0.03
$5.69M
₿63.8
$5.69M
₿63.8
Previsione del prezzo di ParagonsDAO(pdt)
2023 Bitcoin Diamond  BCD $0.03024
₿0.00000033
-7.00 $5.69M
₿62.81
$0.03514
₿0.00000039
$0.02799
₿0.00000031
$9.55K
₿0.11
$5.69M
₿62.81
$5.69M
₿62.81
Previsione del prezzo di Bitcoin Diamond(bcd)
2025 Seamless Protocol  SEAM $0.1329
₿0.0000014
3.57 $5.68M
₿63.29
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$548.54K
₿6.14
$13.28M
₿148.01
$5.68M
₿63.29
Previsione del prezzo di Seamless Protocol(seam)
2027 APF coin  APFC $0.06101
₿0.00000068
-20.74 $5.65M
₿63.34
$0.077
₿0.00000084
$0.05957
₿0.00000066
$3.05K
₿0.03
$15.25M
₿171
$5.65M
₿63.34
Previsione del prezzo di APF coin(apfc)
2030 Wirex  WXT $0.002452
₿0.000000027
0.25 $5.64M
₿63.05
$0.002534
₿0.000000028
$0.002403
₿0.000000026
$316.36K
₿3.54
$24.52M
₿274.07
$5.64M
₿63.05
Previsione del prezzo di Wirex(wxt)
2031 Nexa  NEXA $0.0000005804
₿0.0000000000065
-5.84 $5.68M
₿63.13
$0.0000006175
₿0.0000000000068
$0.000000576
₿0.0000000000064
$29.85K
₿0.33
$5.68M
₿63.13
$5.68M
₿63.13
Previsione del prezzo di Nexa(nexa)
2032 PondCoin  PNDC $0.000000061
₿0.00000000000068
-1.23 $5.64M
₿63.1
$0.00000006533
₿0.00000000000071
$0.00000005554
₿0.00000000000062
$101.03K
₿1.17
$25.66M
₿287.09
$5.64M
₿63.1
Previsione del prezzo di PondCoin(pndc)
2033 Wen  WEN $0.00000771
₿0.000000000086
-6.13 $5.62M
₿63.06
$0.00000823
₿0.000000000090
$0.000007529
₿0.000000000084
$772.21K
₿8.6
$5.62M
₿63.06
$5.62M
₿63.06
Previsione del prezzo di Wen(wen)
2034 FEED EVERY GORILLA  FEG $0.00005797
₿0.00000000064
-3.89 $5.6M
₿62.81
$0.0000604
₿0.00000000066
$0.00005797
₿0.00000000064
$276.93K
₿3.11
$5.6M
₿62.81
$5.6M
₿62.81
Previsione del prezzo di FEED EVERY GORILLA(feg)
2044 Alpha Finance  ALPHA $0.00578
₿0.000000063
-0.74 $5.56M
₿61.68
$0.006005
₿0.000000067
$0.005648
₿0.000000062
$437.24K
₿4.9
$5.78M
₿64.18
$5.56M
₿61.68
Previsione del prezzo di Alpha Finance(alpha)
2048 inSure DeFi  SURE $0.0002086
₿0.0000000023
-55.59 $5.53M
₿62.06
$0.0004699
₿0.0000000051
$0.0002086
₿0.0000000023
$480.73
₿0.01
$18.36M
₿206.23
$5.53M
₿62.06
Previsione del prezzo di inSure DeFi(sure)
2055 Cornucopias  COPI $0.005323
₿0.000000059
-3.80 $5.5M
₿61.69
$0.00554
₿0.000000060
$0.005248
₿0.000000059
$999.21
₿0.01
$20.44M
₿229.43
$5.5M
₿61.69
Previsione del prezzo di Cornucopias(copi)
2058 Scallop  SCA $0.03808
₿0.00000042
-2.50 $5.49M
₿61.26
$0.0391
₿0.00000043
$0.03788
₿0.00000042
$980.54K
₿10.99
$9.52M
₿106.26
$5.49M
₿61.26
Previsione del prezzo di Scallop(sca)
2059 NetMind Token  NMT $0.09647
₿0.0000010
0.24 $5.47M
₿61.16
$0.0968
₿0.0000010
$0.09538
₿0.0000010
$335.77K
₿3.77
$13.88M
₿155.18
$5.47M
₿61.16
Previsione del prezzo di NetMind Token(nmt)
2061 Extra Finance  EXTRA $0.01302
₿0.00000014
-5.12 $5.46M
₿61.2
$0.01374
₿0.00000015
$0.013
₿0.00000014
$4.38K
₿0.05
$11.26M
₿126.34
$5.46M
₿61.2
Previsione del prezzo di Extra Finance(extra)
2062 PaLM AI  PALM $0.07077
₿0.00000079
-12.24 $5.45M
₿61.22
$0.08143
₿0.00000089
$0.06927
₿0.00000077
$35.61K
₿0.41
$5.45M
₿61.22
$5.45M
₿61.22
Previsione del prezzo di PaLM AI(palm)
2067 Myro  $MYRO $0.005448
₿0.000000060
16.48 $5.41M
₿58.58
$0.005413
₿0.000000059
$0.004378
₿0.000000049
$1.31M
₿14.13
$5.41M
₿58.58
$5.41M
₿58.58
Previsione del prezzo di Myro($myro)
2068 Mysterium  MYST $0.1667
₿0.0000018
0.51 $5.41M
₿60.94
$0.1688
₿0.0000019
$0.1633
₿0.0000018
$84.84K
₿0.95
$5.41M
₿60.94
$5.41M
₿60.94
Previsione del prezzo di Mysterium(myst)
2073 Spectre AI  SPECTRE $0.5391
₿0.0000060
-10.03 $5.39M
₿60.37
$0.6014
₿0.0000066
$0.5277
₿0.0000059
$100.11K
₿1.12
$5.39M
₿60.37
$5.39M
₿60.37
Previsione del prezzo di Spectre AI(spectre)
2075 zKML  ZKML $0.05549
₿0.00000062
-8.63 $5.35M
₿59.93
$0.06191
₿0.00000068
$0.05525
₿0.00000062
$20.31K
₿0.23
$5.55M
₿62.15
$5.35M
₿59.93
Previsione del prezzo di zKML(zkml)
2079 Grape  GRP $1.2
₿0.000013
-11.87 $5.34M
₿59.91
$1.4
₿0.000015
$1.1
₿0.000012
$607.96
₿0.01
$12M
₿134.51
$5.34M
₿59.91
Previsione del prezzo di Grape(grp)
2081 DIMO  DIMO $0.0128
₿0.00000014
-1.26 $5.36M
₿59.85
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$169.58K
₿1.95
$12.81M
₿143.12
$5.36M
₿59.85
Previsione del prezzo di DIMO(dimo)
2082 Kendu  KENDU $0.00000536
₿0.000000000060
-2.54 $5.34M
₿59.67
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$37.12K
₿0.42
$5.35M
₿59.88
$5.34M
₿59.67
Previsione del prezzo di Kendu(kendu)
2085 Vertcoin  VTC $0.07227
₿0.00000080
-1.53 $5.32M
₿59.66
$0.07351
₿0.00000082
$0.0719
₿0.00000079
$13.46K
₿0.15
$5.32M
₿59.66
$5.32M
₿59.66
Previsione del prezzo di Vertcoin(vtc)
2089 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
Previsione del prezzo di HUSD(husd)
2091 sETH2  SETH2 $2,941.7
₿0.032
-4.50 $5.26M
₿58.89
$3,080.25
₿0.034
$2,906.77
₿0.032
$3.02K
₿0.03
$5.26M
₿58.89
$5.26M
₿58.89
Previsione del prezzo di sETH2(seth2)
2092 Buying  BUY $0.008037
₿0.000000090
0.76 $5.26M
₿58.92
$0.008141
₿0.000000091
$0.007976
₿0.000000087
$358.42K
₿4
$7.93M
₿88.89
$5.26M
₿58.92
Previsione del prezzo di Buying(buy)
2098 Daddy Tate  DADDY $0.008692
₿0.000000097
-10.07 $5.22M
₿58.99
$0.00967
₿0.00000010
$0.008686
₿0.000000096
$737.72K
₿8.28
$5.22M
₿58.99
$5.22M
₿58.99
Previsione del prezzo di Daddy Tate(daddy)
2100 Aurory  AURY $0.06934
₿0.00000077
0.39 $5.21M
₿58.4
$0.06934
₿0.00000078
$0.06882
₿0.00000075
$6.89K
₿0.08
$6.93M
₿77.73
$5.21M
₿58.4
Previsione del prezzo di Aurory(aury)
2108 Peapods Finance  PEAS $0.5219
₿0.0000058
-2.76 $5.18M
₿57.96
$0.5367
₿0.0000059
$0.5185
₿0.0000057
$165.65K
₿1.84
$5.18M
₿57.96
$5.18M
₿57.96
Previsione del prezzo di Peapods Finance(peas)
2109 dYdX  ETHDYDX $0.1748
₿0.0000019
0.85 $5.18M
₿58.12
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9M
₿101.47
$144.08M
₿1.62K
$5.18M
₿58.12
Previsione del prezzo di dYdX(ethdydx)
2116 Ref Finance  REF $0.05354
₿0.00000060
-2.43 $5.14M
₿57.59
$0.05487
₿0.00000061
$0.05261
₿0.00000059
$55.04
₿0
$5.35M
₿60
$5.14M
₿57.59
Previsione del prezzo di Ref Finance(ref)
2117 NodeAI  GPU $0.05318
₿0.00000059
-15.68 $5.13M
₿57.53
$0.06307
₿0.00000069
$0.05201
₿0.00000058
$102.47K
₿1.15
$5.26M
₿58.9
$5.13M
₿57.53
Previsione del prezzo di NodeAI(gpu)
2118 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.06 $5.13M
₿57.51
$1.26
₿0.000014
$1.26
₿0.000013
$153.81K
₿1.72
$5.13M
₿57.51
$5.13M
₿57.51
Previsione del prezzo di VNX Swiss Franc(vchf)
2125 BiLira  TRYB $0.02309
₿0.00000025
-0.01* $5.08M
₿56.4
$0.0231
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
Previsione del prezzo di BiLira(tryb)
2127 Komodo  KMD $0.03612
₿0.00000040
-0.48 $5.08M
₿56.9
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.79K
₿0.1
$5.08M
₿56.9
$5.08M
₿56.9
Previsione del prezzo di Komodo(kmd)
2129 Polytrade  TRADE $0.05069
₿0.00000056
-4.88 $5.07M
₿56.65
$0.05343
₿0.00000058
$0.05037
₿0.00000056
$366.23K
₿4.09
$5.07M
₿56.65
$5.07M
₿56.65
Previsione del prezzo di Polytrade(trade)
2133 Tenset  10SET $0.03235
₿0.00000036
-0.24 $5.05M
₿57.69
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$158.01K
₿1.77
$5.05M
₿57.69
$5.05M
₿57.69
Previsione del prezzo di Tenset(10set)
2135 Verasity  VRA $0.00005908
₿0.00000000065
-2.73 $5.05M
₿56.16
$0.00007399
₿0.00000000082
$0.00005838
₿0.00000000064
$4.47M
₿50.03
$10.66M
₿118.52
$5.05M
₿56.16
Previsione del prezzo di Verasity(vra)
2140 Persistence  XPRT $0.02068
₿0.00000023
-6.92 $5.04M
₿56.51
$0.02221
₿0.00000024
$0.02068
₿0.00000023
$24.95K
₿0.28
$5.14M
₿57.63
$5.04M
₿56.51
Previsione del prezzo di Persistence(xprt)
2153 StakeWise  SWISE $0.006477
₿0.000000072
7.96 $4.89M
₿54.73
$0.006671
₿0.000000073
$0.005998
₿0.000000065
$13.58K
₿0.15
$6.48M
₿72.54
$4.89M
₿54.73
Previsione del prezzo di StakeWise(swise)
2155 NFTX  NFTX $11.59
₿0.00012
-3.80 $4.87M
₿54.53
$12.1
₿0.00013
$11.37
₿0.00012
$214.77
₿0
$7.54M
₿84.39
$4.87M
₿54.53
Previsione del prezzo di NFTX(nftx)
2158 Dynex  DNX $0.04549
₿0.00000050
-11.05 $4.83M
₿54.46
$0.05199
₿0.00000057
$0.04544
₿0.00000050
$314.89K
₿3.49
$4.83M
₿54.47
$4.83M
₿54.46
Previsione del prezzo di Dynex(dnx)
2159 RCH Token  RCH $0.1812
₿0.0000020
-4.41 $4.85M
₿54.34
$0.1905
₿0.0000020
$0.179
₿0.0000020
$390.86K
₿4.36
$4.88M
₿54.64
$4.85M
₿54.34
Previsione del prezzo di RCH Token(rch)
2160 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.65
₿0.000085
-8.48 $4.85M
₿54.25
$8.42
₿0.000092
$7.47
₿0.000084
$8.61K
₿0.1
$4.85M
₿54.25
$4.85M
₿54.25
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2162 Hathor  HTR $0.009634
₿0.00000010
-5.42 $4.84M
₿54.19
$0.01044
₿0.00000011
$0.009622
₿0.00000010
$91.98K
₿1.03
$8.39M
₿93.94
$4.84M
₿54.19
Previsione del prezzo di Hathor(htr)
2163 Nexera  NXRA $0.004705
₿0.000000052
0.38 $4.93M
₿54.2
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$54.03K
₿0.6
$9.41M
₿103.49
$4.93M
₿54.2
Previsione del prezzo di Nexera(nxra)
2164 Ultra  UOS $0.00951
₿0.00000010
1.68 $4.82M
₿53.97
$0.009624
₿0.00000010
$0.009098
₿0.00000010
$114.28K
₿1.28
$9.55M
₿106.97
$4.82M
₿53.97
Previsione del prezzo di Ultra(uos)
2166 OBSERVER Coin  OBSR $0.0007628
₿0.0000000085
1.18 $4.81M
₿53.91
$0.0007711
₿0.0000000086
$0.0007429
₿0.0000000082
$15.26K
₿0.17
$10.68M
₿119.67
$4.81M
₿53.91
Previsione del prezzo di OBSERVER Coin(obsr)
2168 Sleepless AI  AI $0.03681
₿0.00000041
-0.82 $4.79M
₿53.61
$0.03755
₿0.00000041
$0.03529
₿0.00000039
$5.13M
₿57.6
$36.81M
₿412.42
$4.79M
₿53.61
Previsione del prezzo di Sleepless AI(ai)
2174 Indigo Protocol  INDY $0.2581
₿0.0000029
0.03 $4.74M
₿53.22
$0.2643
₿0.0000029
$0.2525
₿0.0000028
$13.86K
₿0.13
$9.04M
₿101.46
$4.74M
₿53.22
Previsione del prezzo di Indigo Protocol(indy)
2178 Counterparty  XCP $1.82
₿0.000020
-4.62 $4.72M
₿53.12
$1.92
₿0.000021
$1.8
₿0.000020
$3.29K
₿0.04
$4.83M
₿54.33
$4.72M
₿53.12
Previsione del prezzo di Counterparty(xcp)
2179 CEEK Smart VR Token  CEEK $0.004728
₿0.000000052
-2.64 $4.72M
₿52.77
$0.004939
₿0.000000054
$0.004517
₿0.000000050
$157.02K
₿1.78
$4.72M
₿52.8
$4.72M
₿52.77
Previsione del prezzo di CEEK Smart VR Token(ceek)
2182 DexNet  DEXNET $0.01168
₿0.00000013
-7.85 $4.67M
₿52.38
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$81.12
₿0
$35.04M
₿392.78
$4.67M
₿52.38
Previsione del prezzo di DexNet(dexnet)
2185 Karrat  KARRAT $0.006002
₿0.000000067
3.00 $4.63M
₿51.88
$0.00606
₿0.000000067
$0.005791
₿0.000000063
$162.9K
₿1.83
$6M
₿67.22
$4.63M
₿51.88
Previsione del prezzo di Karrat(karrat)
2188 KardiaChain  KAI $0.0009639
₿0.000000010
-0.80 $4.61M
₿51.38
$0.001032
₿0.000000011
$0.0009281
₿0.000000010
$4.93K
₿0.06
$4.82M
₿53.8
$4.61M
₿51.38
Previsione del prezzo di KardiaChain(kai)
2192 Inter Milan Fan Token  INTER $0.4125
₿0.0000046
-1.97 $4.6M
₿51.56
$0.4213
₿0.0000046
$0.4059
₿0.0000045
$5.82M
₿65.12
$8.14M
₿91.29
$4.6M
₿51.56
Previsione del prezzo di Inter Milan Fan Token(inter)
2198 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
Previsione del prezzo di Mainframe(mft)
2202 Rain Coin  RAIN $4.53
₿0.000050
2.59 $4.53M
₿50.8
$4.58
₿0.000051
$4.32
₿0.000047
$2.15K
₿0.02
$4.53M
₿50.8
$4.53M
₿50.8
Previsione del prezzo di Rain Coin(rain)
2205 Ambire Wallet  WALLET $0.006676
₿0.000000073
-21.96 $4.67M
₿50.68
$0.009871
₿0.00000010
$0.006384
₿0.000000071
$282.37K
₿3.18
$4.91M
₿53.32
$4.67M
₿50.68
Previsione del prezzo di Ambire Wallet(wallet)
2210 Hera Finance  HERA $0.9743
₿0.000010
-12.26 $4.52M
₿50.29
$1.12
₿0.000012
$0.962
₿0.000010
$47.85K
₿0.54
$9.74M
₿108.46
$4.52M
₿50.29
Previsione del prezzo di Hera Finance(hera)
2215 STUFF.io  STUFF $0.001412
₿0.000000015
-1.74 $4.47M
₿50.11
$0.001488
₿0.000000016
$0.001374
₿0.000000015
$13.71K
₿0.15
$8.75M
₿98.07
$4.47M
₿50.11
Previsione del prezzo di STUFF.io(stuff)
2220 Tectonic  TONIC $0.00000001473
₿0.00000000000016
0.26 $4.45M
₿49.87
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000016
$10.05K
₿0.11
$7.37M
₿82.53
$4.45M
₿49.87
Previsione del prezzo di Tectonic(tonic)
2221 Shido Network  SHIDO $0.0002466
₿0.0000000027
-4.66 $4.44M
₿48.57
$0.0002596
₿0.0000000029
$0.0002407
₿0.0000000026
$73.55K
₿0.82
$4.44M
₿48.57
$4.44M
₿48.57
Previsione del prezzo di Shido Network(shido)
2224 Dream Machine Token  DMT $4.43
₿0.000049
-5.04 $4.41M
₿49.41
$4.85
₿0.000053
$4.16
₿0.000046
$75.53K
₿0.85
$4.41M
₿49.41
$4.41M
₿49.41
Previsione del prezzo di Dream Machine Token(dmt)
2225 SwissCheese  SWCH $0.102
₿0.0000011
-3.28 $4.39M
₿49.38
$0.1073
₿0.0000011
$0.09924
₿0.0000011
$1.91M
₿21.3
$12.25M
₿137.65
$4.39M
₿49.38
Previsione del prezzo di SwissCheese(swch)
2227 BIDZ Coin  BIDZ $0.002254
₿0.000000025
2.58 $4.4M
₿49.27
$0.002288
₿0.000000025
$0.002197
₿0.000000024
$397.8
₿0
$28.97M
₿324.71
$4.4M
₿49.27
Previsione del prezzo di BIDZ Coin(bidz)
2231 CateCoin  CATE $0.00000007565
₿0.00000000000084
-8.98 $4.37M
₿48.97
$0.00000008312
₿0.00000000000091
$0.00000007448
₿0.00000000000083
$460K
₿5.12
$4.54M
₿50.9
$4.37M
₿48.97
Previsione del prezzo di CateCoin(cate)
2233 Swarm Markets  SMT $0.04853
₿0.00000054
-4.41 $4.36M
₿49.36
$0.05118
₿0.00000057
$0.04793
₿0.00000053
$89.86K
₿1.01
$7.28M
₿82.4
$4.36M
₿49.36
Previsione del prezzo di Swarm Markets(smt)
2234 Bellscoin  BELLS $0.07127
₿0.00000079
3.84 $4.35M
₿48.73
$0.07164
₿0.00000080
$0.06863
₿0.00000075
$107.5K
₿1.2
$4.35M
₿48.73
$4.35M
₿48.73
Previsione del prezzo di Bellscoin(bells)
2242 Helium IOT  IOT $0.0001872
₿0.0000000020
0.45 $4.31M
₿48.25
$0.0001879
₿0.0000000021
$0.0001805
₿0.0000000020
$80.88
₿0
$37.45M
₿419.59
$4.31M
₿48.25
Previsione del prezzo di Helium IOT(iot)
2244 SNAP  $NAP $0.000002609
₿0.000000000029
-1.46 $4.3M
₿48.13
$0.000002659
₿0.000000000030
$0.0000026
₿0.000000000028
$148.12K
₿1.66
$4.3M
₿48.13
$4.3M
₿48.13
Previsione del prezzo di SNAP($nap)
2245 Resistance Dog  REDO $0.04271
₿0.00000047
-11.37 $4.27M
₿47.85
$0.04897
₿0.00000053
$0.03976
₿0.00000045
$132.33K
₿1.48
$4.27M
₿47.85
$4.27M
₿47.85
Previsione del prezzo di Resistance Dog(redo)
2247 Jambo  J $0.0265
₿0.00000029
-2.83 $4.27M
₿47.79
$0.03019
₿0.00000033
$0.02635
₿0.00000029
$1.69M
₿19
$26.5M
₿296.82
$4.27M
₿47.79
Previsione del prezzo di Jambo(j)
2251 DigitalBits  XDB $0.0002485
₿0.0000000027
-8.05 $4.24M
₿47.36
$0.0002736
₿0.0000000029
$0.0002336
₿0.0000000026
$272.5K
₿3.05
$4.66M
₿52.11
$4.24M
₿47.36
Previsione del prezzo di DigitalBits(xdb)
2252 MANEKI  MANEKI $0.0004755
₿0.0000000053
-0.98 $4.24M
₿47.39
$0.0004847
₿0.0000000054
$0.0004685
₿0.0000000052
$792.14K
₿8.9
$4.25M
₿47.55
$4.24M
₿47.39
Previsione del prezzo di MANEKI(maneki)
2256 ChainSwap  CSWAP $0.004408
₿0.000000049
0.79 $4.2M
₿46.48
$0.004412
₿0.000000049
$0.003997
₿0.000000044
$12.43K
₿0.14
$4.41M
₿48.77
$4.2M
₿46.48
Previsione del prezzo di ChainSwap(cswap)
2257 Parrot USD  PAI $0.9992
₿0.000011
-1.70 $4.18M
₿47.08
$1.02
₿0.000011
$0.9772
₿0.000010
$48.39
₿0
$17.16M
₿193.19
$4.18M
₿47.08
Previsione del prezzo di Parrot USD(pai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀