Pagina dei risultati 9 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	Reef REEF	$0.00006473 ₿0.0000000010	-0.24	$2.38M ₿37.88	$0.00006768 ₿0.0000000010	$0.00006108 ₿0.00000000095	$1.38M ₿22.05	$2.38M ₿37.88	$2.38M ₿37.88
2126	Sentinel P2P	$0.00006876 ₿0.0000000010	-0.71	$2.37M ₿37.76	$0.00007012 ₿0.0000000011	$0.00006585 ₿0.0000000010	$48.85K ₿0.78	$2.37M ₿37.82	$2.37M ₿37.76
2128	CEEK Smart VR Token CEEK	$0.002362 ₿0.000000036	-1.64	$2.3M ₿36.73	$0.002614 ₿0.000000040	$0.002304 ₿0.000000036	$216.76K ₿3.45	$2.3M ₿36.73	$2.3M ₿36.73
2131	Shido Network SHIDO	$0.000131 ₿0.0000000020	1.02	$2.36M ₿37.61	$0.0001317 ₿0.0000000020	$0.0001281 ₿0.0000000020	$87.56K ₿1.4	$2.36M ₿37.61	$2.36M ₿37.61
2136	Kadena KDA	$0.006904 ₿0.00000011	4.91	$2.34M ₿37.26	$0.007059 ₿0.00000011	$0.006547 ₿0.00000010	$6.96K ₿0.11	$2.34M ₿37.26	$2.34M ₿37.26
2138	RigoBlock GRG	$0.3541 ₿0.0000055	-0.07	$2.33M ₿36.5	$0.3556 ₿0.0000056	$0.3467 ₿0.0000054	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2141	Foxsy AI FOXSY	$0.002034 ₿0.000000032	-2.99	$2.32M ₿37.02	$0.002137 ₿0.000000033	$0.002018 ₿0.000000032	$221.34K ₿3.76	$4.03M ₿64.17	$2.32M ₿37.02
2143	HubSuite HSUITE	$0.0001089 ₿0.0000000017	-1.62	$2.32M ₿36.97	$0.0001124 ₿0.0000000017	$0.0001088 ₿0.0000000017	$861.1 ₿0.01	$4.17M ₿66.41	$2.32M ₿36.97
2150	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	0.90	$2.29M ₿36.42	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000018	$378.4K ₿6.03	$2.29M ₿36.42	$2.29M ₿36.42
2152	French Connection Finance ZYPTO	$0.002564 ₿0.000000040	3.15	$2.29M ₿36.5	$0.002621 ₿0.000000041	$0.002462 ₿0.000000039	$1.34K ₿0.02	$2.29M ₿36.5	$2.29M ₿36.5
2154	ONBUFF LWA	$0.002969 ₿0.000000047	-0.32	$2.29M ₿36.45	$0.003147 ₿0.000000049	$0.002939 ₿0.000000046	$1.42M ₿22.57	$2.29M ₿36.45	$2.29M ₿36.45
2159	SNAP $NAP	$0.000001379 ₿0.000000000021	1.76	$2.26M ₿36.05	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$4.69K ₿0.07	$2.26M ₿36.05	$2.26M ₿36.05
2165	GAMEE GMEE	$0.001647 ₿0.000000026	-1.26	$2.25M ₿35.79	$0.00171 ₿0.000000026	$0.001615 ₿0.000000025	$292.98K ₿4.66	$5.23M ₿83.44	$2.25M ₿35.79
2168	Pirate Nation Token PIRATE	$0.003118 ₿0.000000049	2.73	$2.24M ₿35.77	$0.003361 ₿0.000000052	$0.003009 ₿0.000000047	$280.93K ₿4.48	$3.05M ₿48.77	$2.24M ₿35.77
2180	Adappter Token ADP	$0.000492 ₿0.0000000078	-0.21	$2.2M ₿35.09	$0.00051 ₿0.0000000080	$0.0004828 ₿0.0000000075	$70.51K ₿1.12	$4.92M ₿78.45	$2.2M ₿35.09
2184	Handshake HNS	$0.003247 ₿0.000000051	3.32	$2.19M ₿34.95	$0.003292 ₿0.000000052	$0.003143 ₿0.000000049	$6.62K ₿0.11	$2.19M ₿34.95	$2.19M ₿34.95
2187	Propbase PROPS	$0.004468 ₿0.000000071	-1.33	$2.19M ₿34.87	$0.004563 ₿0.000000072	$0.004416 ₿0.000000069	$491.77K ₿5.79	$5.36M ₿85.45	$2.19M ₿34.87
2188	Pibble PIB	$0.00009006 ₿0.0000000014	4.23	$2.19M ₿34.89	$0.00009029 ₿0.0000000014	$0.00008637 ₿0.0000000013	$9.91K ₿0.16	$2.67M ₿42.57	$2.19M ₿34.89
2197	Aeternity AE	$0.004928 ₿0.000000078	2.50	$2.16M ₿34.42	$0.004952 ₿0.000000078	$0.004808 ₿0.000000076	$201.48 ₿0	$2.64M ₿42.13	$2.16M ₿34.42
2203	Serum SRM	$0.005746 ₿0.000000091	1.09	$2.14M ₿34.14	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$4.02K ₿0.06	$57.42M ₿915.26	$2.14M ₿34.14
2204	Scallop SCA	$0.01333 ₿0.00000021	-2.33	$2.14M ₿34.06	$0.01395 ₿0.00000022	$0.01332 ₿0.00000021	$261.8K ₿4.17	$3.33M ₿53.13	$2.14M ₿34.06
2208	Wise Token KIV WISE	$0.09643 ₿0.0000015	5.21	$2.13M ₿33.92	$0.09828 ₿0.0000015	$0.08648 ₿0.0000013	$19.22K ₿0.31	$52.45M ₿836.14	$2.13M ₿33.92
2212	TONToken TON	$0.007873 ₿0.00000012	-6.07	$2.11M ₿33.66	$0.008381 ₿0.00000013	$0.007861 ₿0.00000012	$662.02 ₿0.01	$3.15M ₿50.21	$2.11M ₿33.66
2213	Nexera NXRA	$0.002008 ₿0.000000032	9.99	$2.1M ₿33.48	$0.002048 ₿0.000000032	$0.001824 ₿0.000000028	$21.06K ₿0.34	$2.3M ₿36.71	$2.1M ₿33.48
2220	Empyreal EMP	$6.95 ₿0.00011	-7.07	$2.09M ₿33.25	$7.48 ₿0.00011	$6.76 ₿0.00010	$13.88K ₿0.22	$2.09M ₿33.25	$2.09M ₿33.25
2223	Hex Trust USD USDX	$0.9988 ₿0.000015	0.01	$2.07M ₿32.67	$1 ₿0.000015	$0.9937 ₿0.000015	$81.37K ₿1.3	$30.49M ₿481.09	$2.07M ₿32.67
2227	Dogebonk DOBO	$0.000000003795 ₿0.000000000000060	0.05	$2.06M ₿32.84	$0.000000003868 ₿0.000000000000060	$0.000000003758 ₿0.000000000000059	$47.41 ₿0	$3.8M ₿60.4	$2.06M ₿32.84
2230	CHEQD Network CHEQ	$0.002028 ₿0.000000032	1.04	$2.05M ₿32.73	$0.002047 ₿0.000000032	$0.001975 ₿0.000000031	$110.14K ₿1.76	$2.57M ₿41.04	$2.05M ₿32.73
2232	Mento Euro EURM	$1.15 ₿0.000018	-0.06	$2.05M ₿32.65	$1.16 ₿0.000018	$1.15 ₿0.000017	$66K ₿1.05	$2.05M ₿32.65	$2.05M ₿32.65
2239	Acet Token ACT	$0.00119 ₿0.000000018	11.15	$2.03M ₿32.44	$0.001267 ₿0.000000019	$0.001017 ₿0.000000016	$80.42K ₿1.28	$2.65M ₿42.32	$2.03M ₿32.44
2240	Zeus Network ZEUS	$0.002185 ₿0.000000034	-19.12	$2.03M ₿32.37	$0.002902 ₿0.000000046	$0.002086 ₿0.000000033	$2.67M ₿42.6	$2.18M ₿34.75	$2.03M ₿32.37
2242	Kendu KENDU	$0.000002039 ₿0.000000000032	-0.18	$2.03M ₿32.34	$0.000002409 ₿0.000000000037	$0.000002009 ₿0.000000000032	$32K ₿0.51	$2.04M ₿32.45	$2.03M ₿32.34
2245	NuNet NTX	$0.00233 ₿0.000000037	-2.84	$2.02M ₿32.17	$0.002497 ₿0.000000039	$0.00233 ₿0.000000037	$72.92K ₿1.16	$2.33M ₿37.15	$2.02M ₿32.17
2248	Aleph Zero AZERO	$0.006637 ₿0.00000010	-5.84	$2.01M ₿31.98	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$139.27K ₿2.22	$3.45M ₿55.01	$2.01M ₿31.98
2250	Somnium Space CUBEs CUBE	$0.1348 ₿0.0000021	0	$2M ₿31.75	$0.1348 ₿0.0000021	$0.1091 ₿0.0000017	$0.09 ₿0	$5.4M ₿85.68	$2M ₿31.75
2251	Extra Finance EXTRA	$0.004502 ₿0.000000071	4.58	$2M ₿31.88	$0.004615 ₿0.000000072	$0.004268 ₿0.000000067	$3.31K ₿0.05	$3.85M ₿61.4	$2M ₿31.88
2252	Cornucopias COPI	$0.001934 ₿0.000000030	-2.50	$2M ₿31.83	$0.006247 ₿0.000000098	$0.001894 ₿0.000000030	$245.59 ₿0	$7.43M ₿118.38	$2M ₿31.83
2260	Tarot TAROT	$0.02909 ₿0.00000046	0.07	$1.97M ₿31.36	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$2.29K ₿0.04	$2.91M ₿46.32	$1.97M ₿31.36
2263	Indigo Protocol INDY	$0.1033 ₿0.0000016	4.43	$1.96M ₿31.3	$0.1077 ₿0.0000016	$0.09685 ₿0.0000015	$3.32K ₿0.05	$3.62M ₿57.73	$1.96M ₿31.3
2264	Ampleforth Governance Token FORTH	$0.179 ₿0.0000029	2.88	$1.96M ₿31.23	$0.1851 ₿0.0000029	$0.1704 ₿0.0000026	$1.05M ₿16.75	$2.8M ₿44.63	$1.96M ₿31.23
2266	RETARDIO RETARDIO	$0.001955 ₿0.000000031	-2.52	$1.96M ₿31.17	$0.00203 ₿0.000000032	$0.001936 ₿0.000000030	$610.71K ₿9.74	$1.96M ₿31.17	$1.96M ₿31.17
2268	Tenset 10SET	$0.01244 ₿0.00000019	0.04	$1.94M ₿30.95	$0.01264 ₿0.00000019	$0.01221 ₿0.00000019	$155.02K ₿2.47	$1.94M ₿30.95	$1.94M ₿30.95
2271	RAMP RAMP	$0.01594 ₿0.00000025	0.37	$1.94M ₿30.89	$0.02697 ₿0.00000042	$0.01561 ₿0.00000024	$259.74 ₿0	$1.94M ₿30.89	$1.94M ₿30.89
2280	TRUF.Network TRUF	$0.00362 ₿0.000000057	-0.37	$1.92M ₿30.64	$0.003648 ₿0.000000057	$0.00359 ₿0.000000056	$84.19K ₿1.34	$3.62M ₿57.64	$1.92M ₿30.64
2284	Samoyedcoin SAMO	$0.0003343 ₿0.0000000053	-2.32	$1.92M ₿30.57	$0.0003459 ₿0.0000000054	$0.0003343 ₿0.0000000052	$67.03K ₿1.07	$1.92M ₿30.57	$1.92M ₿30.57
2297	Jesus Coin JESUS	$0.0000000121 ₿0.00000000000019	-0.45	$1.9M ₿30.21	$0.00000001241 ₿0.00000000000019	$0.00000001195 ₿0.00000000000018	$1.49K ₿0.02	$9.42M ₿150.09	$1.9M ₿30.21
2299	iMe Lab LIME	$0.002354 ₿0.000000037	-1.43	$1.89M ₿30.2	$0.002388 ₿0.000000038	$0.002339 ₿0.000000036	$153.95K ₿2.45	$2.34M ₿37.34	$1.89M ₿30.2
2304	RyuJin RYU	$0.000000001877 ₿0.000000000000029	-1.47	$1.88M ₿29.92	$0.000000001927 ₿0.000000000000030	$0.000000001859 ₿0.000000000000029	$2.18K ₿0.03	$1.88M ₿29.92	$1.88M ₿29.92
2309	Rarible RARI	$0.1031 ₿0.0000016	4.69	$1.87M ₿29.77	$0.1063 ₿0.0000016	$0.09781 ₿0.0000015	$219.94K ₿3.51	$2.58M ₿41.06	$1.87M ₿29.77
2311	MANEKI MANEKI	$0.0002103 ₿0.0000000033	-1.10	$1.86M ₿29.71	$0.0002165 ₿0.0000000034	$0.000208 ₿0.0000000032	$137.29K ₿2.19	$1.87M ₿29.81	$1.86M ₿29.71
2314	Troll TROLL	$0.000000001936 ₿0.000000000000030	-3.35	$1.86M ₿29.66	$0.000000002004 ₿0.000000000000031	$0.000000001931 ₿0.000000000000030	$109.4K ₿1.74	$1.86M ₿29.66	$1.86M ₿29.66
2315	HyperGPT HGPT	$0.002061 ₿0.000000032	2.16	$1.86M ₿29.69	$0.002168 ₿0.000000033	$0.001993 ₿0.000000031	$365.12K ₿5.82	$2.06M ₿32.83	$1.86M ₿29.69
2319	Stafi FIS	$0.01185 ₿0.00000018	1.33	$1.85M ₿29.42	$0.01365 ₿0.00000021	$0.01158 ₿0.00000018	$227.76K ₿3.63	$1.85M ₿29.42	$1.85M ₿29.42
2323	KardiaChain KAI	$0.0003849 ₿0.0000000061	-4.67	$1.84M ₿29.38	$0.0004088 ₿0.0000000065	$0.0003558 ₿0.0000000055	$4.94K ₿0.08	$1.93M ₿30.76	$1.84M ₿29.38
2327	Mr. Miggles MIGGLES	$0.001907 ₿0.000000030	-6.65	$1.83M ₿29.19	$0.002055 ₿0.000000032	$0.001888 ₿0.000000029	$79.28K ₿1.27	$1.83M ₿29.19	$1.83M ₿29.19
2339	Basenji BENJI	$0.001809 ₿0.000000028	-0.63	$1.81M ₿28.86	$0.001888 ₿0.000000030	$0.001722 ₿0.000000027	$160.21K ₿2.55	$1.81M ₿28.86	$1.81M ₿28.86
2343	DexNet DEXNET	$0.004508 ₿0.000000071	8.30	$1.8M ₿28.75	$0.004509 ₿0.000000072	$0.004161 ₿0.000000065	$10.26 ₿0	$13.53M ₿215.6	$1.8M ₿28.75
2345	StakeWise SWISE	$0.002388 ₿0.000000038	-1.81	$1.8M ₿28.73	$0.002471 ₿0.000000039	$0.002388 ₿0.000000038	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2346	SwissCheese SWCH	$0.04179 ₿0.00000066	1.68	$1.8M ₿28.68	$0.04194 ₿0.00000067	$0.04063 ₿0.00000063	$243.04K ₿3.87	$5.02M ₿79.93	$1.8M ₿28.68
2347	OPEN Ticketing Ecosystem OPN	$0.00007844 ₿0.0000000012	0.20	$1.74M ₿27.73	$0.00007953 ₿0.0000000012	$0.00007546 ₿0.0000000011	$1.38K ₿0.02	$1.74M ₿27.73	$1.74M ₿27.73
2351	Grok GROK	$0.0002824 ₿0.0000000045	-1.94	$1.79M ₿28.5	$0.0002952 ₿0.0000000046	$0.0002791 ₿0.0000000044	$114.17K ₿1.82	$1.87M ₿29.75	$1.79M ₿28.5
2353	Dero DERO	$0.1404 ₿0.0000022	14.13	$1.78M ₿28.38	$0.1413 ₿0.0000022	$0.1003 ₿0.0000015	$22.75K ₿0.36	$2.58M ₿41.19	$1.78M ₿28.38
2362	dHedge DAO DHT	$0.03224 ₿0.00000051	3.03	$1.75M ₿27.98	$0.03381 ₿0.00000053	$0.03088 ₿0.00000049	$492.24 ₿0.01	$3.23M ₿51.44	$1.75M ₿27.98
2368	SIX Network SIX	$0.006319 ₿0.00000010	-0.11	$1.73M ₿27.57	$0.006357 ₿0.00000010	$0.006299 ₿0.000000098	$121.84K ₿1.94	$6.32M ₿100.72	$1.73M ₿27.57
2370	Botto BOTTO	$0.0377 ₿0.00000060	-0.67	$1.72M ₿27.39	$0.0381 ₿0.00000060	$0.0372 ₿0.00000058	$57.71K ₿0.92	$3.54M ₿56.36	$1.72M ₿27.39
2371	Measurable Data Token MDT	$0.002832 ₿0.000000045	1.39	$1.71M ₿27.26	$0.003279 ₿0.000000051	$0.002762 ₿0.000000043	$150.12K ₿1.87	$2.82M ₿44.96	$1.71M ₿27.26
2378	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2380	Hooked Protocol HOOK	$0.00589 ₿0.000000094	-4.75	$1.7M ₿27.08	$0.006488 ₿0.00000010	$0.005793 ₿0.000000092	$140.61K ₿1.94	$2.96M ₿47.05	$1.7M ₿27.08
2382	Zenon ZNN	$0.1285 ₿0.0000020	0	$1.7M ₿27.73	$0	$0	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2384	PIXL PIXL	$0.003388 ₿0.000000054	11.85	$1.69M ₿27.01	$0.003483 ₿0.000000054	$0.002735 ₿0.000000043	$5.9K ₿0.09	$1.69M ₿27.01	$1.69M ₿27.01
2387	Arianee ARIA20	$0.01571 ₿0.00000025	-3.50	$1.69M ₿26.96	$0.01628 ₿0.00000025	$0.01569 ₿0.00000025	$1.54 ₿0	$3.15M ₿50.14	$1.69M ₿26.96
2388	Media Licensing Token MLT	$0.01153 ₿0.00000018	-3.43	$1.69M ₿26.91	$0.01197 ₿0.00000018	$0.01148 ₿0.00000018	$8.08K ₿0.13	$2.31M ₿36.76	$1.69M ₿26.91
2392	Billy (Bitcoin) BDC	$0.001673 ₿0.000000026	-0.91	$1.67M ₿26.68	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.4K ₿0.09	$1.67M ₿26.68	$1.67M ₿26.68
2394	GemHUB GHUB	$0.003966 ₿0.000000063	-0.32	$1.67M ₿26.63	$0.004191 ₿0.000000065	$0.003935 ₿0.000000062	$148.85K ₿2.37	$4.76M ₿75.84	$1.67M ₿26.63
2398	Symbiosis SIS	$0.02018 ₿0.00000032	37.49	$1.66M ₿26.43	$0.02027 ₿0.00000032	$0.01418 ₿0.00000022	$2.85M ₿45.43	$2.01M ₿32.01	$1.66M ₿26.43
2400	Hacken Token HAI	$0.001986 ₿0.000000031	0.09	$1.66M ₿26.39	$0.001994 ₿0.000000031	$0.001961 ₿0.000000030	$106.06K ₿1.69	$1.99M ₿31.67	$1.66M ₿26.39
2401	Pandora PANDORA	$165.49 ₿0.0026	30.46	$1.65M ₿26.35	$167.65 ₿0.0026	$86.04 ₿0.0013	$37.97K ₿0.61	$1.65M ₿26.35	$1.65M ₿26.35
2402	FLUX Token FLX	$0.006161 ₿0.000000098	-0.11	$1.65M ₿26.37	$0.006568 ₿0.00000010	$0.006084 ₿0.000000097	$14.23 ₿0	$6.16M ₿98.2	$1.65M ₿26.37
2405	Polymath POLY	$0.015 ₿0.00000023	-1.35	$1.65M ₿26.23	$0.016 ₿0.00000025	$0.01492 ₿0.00000023	$10.28K ₿0.16	$15.01M ₿239.03	$1.65M ₿26.23
2408	XEN Crypto XEN	$0.000000004812 ₿0.000000000000076	0.87	$1.64M ₿26.14	$0.000000005092 ₿0.000000000000080	$0.000000004596 ₿0.000000000000072	$125.92K ₿2.01	$1.64M ₿26.14	$1.64M ₿26.14
2415	Hxro HXRO	$0.002623 ₿0.000000041	-0.73	$1.63M ₿25.95	$0.002671 ₿0.000000042	$0.002408 ₿0.000000037	$543.55 ₿0.01	$2.62M ₿41.82	$1.63M ₿25.95
2423	DigitalBits XDB	$0.00009453 ₿0.0000000015	-4.22	$1.61M ₿25.72	$0.00009875 ₿0.0000000015	$0.00009409 ₿0.0000000014	$45.72K ₿0.73	$1.78M ₿28.29	$1.61M ₿25.72
2425	Pluton PLU	$0.1156 ₿0.0000018	-10.93	$1.66M ₿26.43	$0.1405 ₿0.0000022	$0.1181 ₿0.0000018	$109.22K ₿1.74	$1.67M ₿26.62	$1.66M ₿26.43
2429	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2430	Hathor HTR	$0.0031 ₿0.000000049	-4.93	$1.6M ₿25.48	$0.003297 ₿0.000000052	$0.003102 ₿0.000000049	$65.22K ₿1.04	$2.7M ₿42.96	$1.6M ₿25.48
2436	Index Cooperative INDEX	$0.2294 ₿0.0000036	-0.12	$1.59M ₿25.33	$0.2396 ₿0.0000037	$0.2291 ₿0.0000035	$14.22K ₿0.23	$2.06M ₿32.92	$1.59M ₿25.33
2438	LUCA LUCA	$0.2377 ₿0.0000037	2.94	$1.59M ₿25.31	$0.239 ₿0.0000038	$0.2243 ₿0.0000035	$107.7K ₿1.71	$1.59M ₿25.4	$1.59M ₿25.31
2439	SIPHER SIPHER	$0.004245 ₿0.000000067	-0.90	$1.59M ₿25.3	$0.00434 ₿0.000000068	$0.004201 ₿0.000000067	$934.85 ₿0.01	$1.74M ₿27.78	$1.59M ₿25.3
2450	Chain Games CHAIN	$0.004132 ₿0.000000065	5.13	$1.57M ₿25.07	$0.004266 ₿0.000000067	$0.003668 ₿0.000000057	$20.11K ₿0.32	$2.04M ₿32.56	$1.57M ₿25.07
2454	Kin KIN	$0.0000005899 ₿0.0000000000093	0.08	$1.55M ₿24.77	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$53.92K ₿0.86	$1.55M ₿24.77	$1.55M ₿24.77
2457	IDEX IDEX	$0.001564 ₿0.000000024	11.07	$1.55M ₿24.71	$0.00208 ₿0.000000032	$0.001408 ₿0.000000022	$873.06K ₿13.86	$1.56M ₿24.83	$1.55M ₿24.71
2458	Financie Token FNCT	$0.0003735 ₿0.0000000059	-2.01	$1.55M ₿24.78	$0.0003869 ₿0.0000000060	$0.0003397 ₿0.0000000053	$27.66K ₿0.44	$7.47M ₿119.18	$1.55M ₿24.78
2459	UXLINK UXLINK	$0.001811 ₿0.000000028	-0.72	$1.55M ₿24.76	$0.00189 ₿0.000000029	$0.001782 ₿0.000000028	$216.95K ₿3.46	$1.81M ₿28.9	$1.55M ₿24.76
2464	LOCK IN LOCKIN	$0.001553 ₿0.000000024	-2.89	$1.55M ₿24.62	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$239.82K ₿3.82	$1.55M ₿24.62	$1.55M ₿24.62
2465	Sigma SIGMA	$0.001716 ₿0.000000027	-1.99	$1.54M ₿24.61	$0.001751 ₿0.000000027	$0.001666 ₿0.000000026	$791.63K ₿12.62	$1.54M ₿24.61	$1.54M ₿24.61
2469	Crypto Asset Governance Alliance CAGA	$0.00002426 ₿0.00000000038	-7.79	$1.54M ₿24.53	$0.00002773 ₿0.00000000043	$0.00002406 ₿0.00000000038	$27.58K ₿0.44	$2.43M ₿38.67	$1.54M ₿24.53
2471	KYVE Network KYVE	$0.001289 ₿0.000000020	0.04	$1.54M ₿24.5	$0.001295 ₿0.000000020	$0.001268 ₿0.000000019	$1.52K ₿0.02	$1.65M ₿26.23	$1.54M ₿24.5
2472	Swash SWASH	$0.00154 ₿0.000000024	-0.47	$1.53M ₿24.45	$0.001549 ₿0.000000024	$0.001538 ₿0.000000024	$780.55 ₿0.01	$1.54M ₿24.58	$1.53M ₿24.45
2473	Aragon ANT	$0.03826 ₿0.00000060	-2.04	$1.53M ₿24.42	$0.03939 ₿0.00000061	$0.03808 ₿0.00000060	$7.65 ₿0	$1.65M ₿26.34	$1.53M ₿24.42
2481	Velas VLX	$0.0005353 ₿0.0000000085	-0.89	$1.51M ₿24.15	$0.0005448 ₿0.0000000085	$0.0005296 ₿0.0000000084	$278.13 ₿0	$1.51M ₿24.15	$1.51M ₿24.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}