$2.24T
Capitalizzazione totale
$90.86B
Volume totale
BTC 56.14%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
Filtri avanzati
Venture Capital Portfolios (1798)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2124 CEEK Smart VR Token  CEEK $0.002389
₿0.000000037
0.71 $2.39M
₿37.97
$0.002614
₿0.000000040
$0.002304
₿0.000000036
$216.43K
₿3.44
$2.39M
₿37.97
$2.39M
₿37.97
Previsione del prezzo di CEEK Smart VR Token(ceek)
2127 Sentinel  P2P $0.00006815
₿0.0000000010
-1.74 $2.37M
₿37.69
$0.00007012
₿0.0000000011
$0.00006585
₿0.0000000010
$48.95K
₿0.78
$2.37M
₿37.76
$2.37M
₿37.69
Previsione del prezzo di Sentinel(p2p)
2128 Shido Network  SHIDO $0.000131
₿0.0000000020
1.03 $2.36M
₿37.49
$0.0001317
₿0.0000000020
$0.0001281
₿0.0000000020
$87.95K
₿1.4
$2.36M
₿37.49
$2.36M
₿37.49
Previsione del prezzo di Shido Network(shido)
2133 Kadena  KDA $0.006905
₿0.00000010
4.73 $2.34M
₿37.16
$0.007059
₿0.00000011
$0.006547
₿0.00000010
$6.95K
₿0.11
$2.34M
₿37.16
$2.34M
₿37.16
Previsione del prezzo di Kadena(kda)
2134 RigoBlock  GRG $0.3541
₿0.0000055
0.16 $2.33M
₿36.5
$0.3556
₿0.0000056
$0.3467
₿0.0000054
$28.44
₿0
$2.69M
₿42.09
$2.33M
₿36.5
Previsione del prezzo di RigoBlock(grg)
2138 HubSuite  HSUITE $0.000109
₿0.0000000017
-1.49 $2.33M
₿37.17
$0.0001124
₿0.0000000017
$0.0001088
₿0.0000000017
$1.27K
₿0.02
$4.19M
₿66.77
$2.33M
₿37.17
Previsione del prezzo di HubSuite(hsuite)
2139 Foxsy AI  FOXSY $0.002045
₿0.000000032
-2.39 $2.33M
₿37.05
$0.002137
₿0.000000033
$0.002018
₿0.000000032
$236.73K
₿3.76
$4.03M
₿64.22
$2.33M
₿37.05
Previsione del prezzo di Foxsy AI(foxsy)
2140 ONBUFF  LWA $0.002959
₿0.000000047
-2.61 $2.33M
₿37.05
$0.003147
₿0.000000049
$0.002939
₿0.000000046
$1.47M
₿23.3
$2.33M
₿37.05
$2.33M
₿37.05
Previsione del prezzo di ONBUFF(lwa)
2149 ArbDoge AI  AIDOGE $0.000000000012
₿0.00000000000000019
-0.17 $2.29M
₿36.47
$0.000000000013
₿0.00000000000000020
$0.000000000012
₿0.00000000000000018
$378.23K
₿6.01
$2.29M
₿36.47
$2.29M
₿36.47
Previsione del prezzo di ArbDoge AI(aidoge)
2151 French Connection Finance  ZYPTO $0.002566
₿0.000000040
3.33 $2.29M
₿36.47
$0.002621
₿0.000000041
$0.002462
₿0.000000039
$1.34K
₿0.02
$2.29M
₿36.47
$2.29M
₿36.47
Previsione del prezzo di French Connection Finance(zypto)
2155 SNAP  $NAP $0.000001379
₿0.000000000021
2.07 $2.26M
₿36
$0.000001379
₿0.000000000022
$0.00000134
₿0.000000000021
$4.7K
₿0.07
$2.26M
₿36
$2.26M
₿36
Previsione del prezzo di SNAP($nap)
2164 GAMEE  GMEE $0.001658
₿0.000000026
0.35 $2.25M
₿35.78
$0.00171
₿0.000000026
$0.001615
₿0.000000025
$293.61K
₿4.67
$5.24M
₿83.42
$2.25M
₿35.78
Previsione del prezzo di GAMEE(gmee)
2168 Pirate Nation Token  PIRATE $0.003117
₿0.000000049
2.90 $2.24M
₿35.65
$0.003361
₿0.000000052
$0.003009
₿0.000000047
$280.76K
₿4.46
$3.05M
₿48.61
$2.24M
₿35.65
Previsione del prezzo di Pirate Nation Token(pirate)
2170 Reef  REEF $0.00006081
₿0.00000000096
-6.29 $2.23M
₿35.6
$0.00006768
₿0.0000000010
$0.00006081
₿0.00000000095
$111.7K
₿1.78
$2.23M
₿35.6
$2.23M
₿35.6
Previsione del prezzo di Reef(reef)
2184 Handshake  HNS $0.003246
₿0.000000051
3.26 $2.19M
₿34.95
$0.003292
₿0.000000052
$0.003143
₿0.000000049
$6.65K
₿0.11
$2.19M
₿34.95
$2.19M
₿34.95
Previsione del prezzo di Handshake(hns)
2185 Pibble  PIB $0.00009017
₿0.0000000014
1.99 $2.19M
₿34.83
$0.00009029
₿0.0000000014
$0.00008652
₿0.0000000013
$9.76K
₿0.16
$2.67M
₿42.49
$2.19M
₿34.83
Previsione del prezzo di Pibble(pib)
2187 Propbase  PROPS $0.004464
₿0.000000070
-1.47 $2.19M
₿34.75
$0.004563
₿0.000000072
$0.004416
₿0.000000069
$492.39K
₿7.83
$5.36M
₿85.16
$2.19M
₿34.75
Previsione del prezzo di Propbase(props)
2189 Adappter Token  ADP $0.0004878
₿0.0000000077
-1.95 $2.18M
₿34.75
$0.00051
₿0.0000000080
$0.0004828
₿0.0000000075
$69.45K
₿1.1
$4.88M
₿77.69
$2.18M
₿34.75
Previsione del prezzo di Adappter Token(adp)
2193 Aeternity  AE $0.0049
₿0.000000077
1.92 $2.15M
₿34.13
$0.004952
₿0.000000078
$0.004808
₿0.000000076
$212.27
₿0
$2.63M
₿41.77
$2.15M
₿34.13
Previsione del prezzo di Aeternity(ae)
2201 Serum  SRM $0.005746
₿0.000000091
1.54 $2.14M
₿34.14
$0.006021
₿0.000000095
$0.002199
₿0.000000034
$3.98K
₿0.06
$57.42M
₿915.02
$2.14M
₿34.14
Previsione del prezzo di Serum(srm)
2202 Scallop  SCA $0.01335
₿0.00000021
-2.02 $2.14M
₿34.01
$0.01395
₿0.00000022
$0.01331
₿0.00000021
$280.94K
₿4.47
$3.34M
₿53.06
$2.14M
₿34.01
Previsione del prezzo di Scallop(sca)
2208 Wise Token KIV  WISE $0.09675
₿0.0000015
6.32 $2.13M
₿33.9
$0.09828
₿0.0000015
$0.08648
₿0.0000013
$19.28K
₿0.31
$52.43M
₿835.48
$2.13M
₿33.9
Previsione del prezzo di Wise Token KIV(wise)
2212 TONToken  TON $0.007839
₿0.00000012
-4.99 $2.1M
₿33.49
$0.008351
₿0.00000013
$0.007839
₿0.00000012
$585.32
₿0.01
$3.14M
₿49.97
$2.1M
₿33.49
Previsione del prezzo di TONToken(ton)
2213 Nexera  NXRA $0.002007
₿0.000000031
8.84 $2.1M
₿33.37
$0.002048
₿0.000000032
$0.001824
₿0.000000028
$20.83K
₿0.33
$2.3M
₿36.59
$2.1M
₿33.37
Previsione del prezzo di Nexera(nxra)
2220 Zeus Network  ZEUS $0.002236
₿0.000000035
-22.93 $2.08M
₿33.11
$0.002901
₿0.000000046
$0.002086
₿0.000000033
$2.62M
₿41.63
$2.24M
₿35.55
$2.08M
₿33.11
Previsione del prezzo di Zeus Network(zeus)
2221 Empyreal  EMP $6.91
₿0.00010
-6.87 $2.07M
₿32.97
$7.48
₿0.00011
$6.76
₿0.00010
$12.75K
₿0.2
$2.07M
₿32.97
$2.07M
₿32.97
Previsione del prezzo di Empyreal(emp)
2223 Hex Trust USD  USDX $0.9988
₿0.000015
-0.02 $2.07M
₿32.67
$1
₿0.000015
$0.9937
₿0.000015
$80.68K
₿1.28
$30.49M
₿481.09
$2.07M
₿32.67
Previsione del prezzo di Hex Trust USD(usdx)
2227 Dogebonk  DOBO $0.000000003795
₿0.000000000000060
0.05 $2.06M
₿32.84
$0.000000003868
₿0.000000000000060
$0.000000003758
₿0.000000000000059
$47.41
₿0
$3.8M
₿60.4
$2.06M
₿32.84
Previsione del prezzo di Dogebonk(dobo)
2229 CHEQD Network  CHEQ $0.002029
₿0.000000032
0.50 $2.05M
₿32.66
$0.002047
₿0.000000032
$0.001975
₿0.000000031
$110.01K
₿1.75
$2.57M
₿40.95
$2.05M
₿32.66
Previsione del prezzo di CHEQD Network(cheq)
2232 Mento Euro  EURM $1.15
₿0.000018
-0.23 $2.05M
₿32.63
$1.16
₿0.000018
$1.15
₿0.000017
$65.82K
₿1.05
$2.05M
₿32.63
$2.05M
₿32.63
Previsione del prezzo di Mento Euro(eurm)
2242 NuNet  NTX $0.00234
₿0.000000037
-2.17 $2.02M
₿32.22
$0.002497
₿0.000000039
$0.00233
₿0.000000037
$72.6K
₿1.15
$2.34M
₿37.21
$2.02M
₿32.22
Previsione del prezzo di NuNet(ntx)
2244 Kendu  KENDU $0.000002049
₿0.000000000032
0.23 $2.04M
₿32.38
$0.000002409
₿0.000000000037
$0.000002009
₿0.000000000032
$32.29K
₿0.51
$2.04M
₿32.49
$2.04M
₿32.38
Previsione del prezzo di Kendu(kendu)
2248 Acet Token  ACT $0.001174
₿0.000000018
9.68 $2.01M
₿31.99
$0.001267
₿0.000000019
$0.001017
₿0.000000016
$80.48K
₿1.28
$2.62M
₿41.74
$2.01M
₿31.99
Previsione del prezzo di Acet Token(act)
2249 Aleph Zero  AZERO $0.006637
₿0.00000010
-5.51 $2.01M
₿31.95
$0.007125
₿0.00000011
$0.006172
₿0.000000097
$138.41K
₿2.2
$3.45M
₿54.96
$2.01M
₿31.95
Previsione del prezzo di Aleph Zero(azero)
2251 Extra Finance  EXTRA $0.004509
₿0.000000071
4.90 $2M
₿31.8
$0.004615
₿0.000000072
$0.004268
₿0.000000067
$3.31K
₿0.05
$3.85M
₿61.25
$2M
₿31.8
Previsione del prezzo di Extra Finance(extra)
2252 Somnium Space CUBEs  CUBE $0.1348
₿0.0000021
0 $2M
₿31.75
$0.1348
₿0.0000021
$0.1091
₿0.0000017
$0.09
₿0
$5.4M
₿85.68
$2M
₿31.75
Previsione del prezzo di Somnium Space CUBEs(cube)
2253 Cornucopias  COPI $0.001933
₿0.000000030
-1.92 $2M
₿31.78
$0.006247
₿0.000000098
$0.001894
₿0.000000030
$245.43
₿0
$7.43M
₿118.18
$2M
₿31.78
Previsione del prezzo di Cornucopias(copi)
2258 Tarot  TAROT $0.02913
₿0.00000046
0.53 $1.97M
₿31.35
$0.02965
₿0.00000046
$0.02869
₿0.00000045
$2.29K
₿0.04
$2.91M
₿46.31
$1.97M
₿31.35
Previsione del prezzo di Tarot(tarot)
2264 Indigo Protocol  INDY $0.1035
₿0.0000016
5.19 $1.96M
₿31.27
$0.1077
₿0.0000016
$0.09685
₿0.0000015
$3.33K
₿0.05
$3.62M
₿57.66
$1.96M
₿31.27
Previsione del prezzo di Indigo Protocol(indy)
2265 Ampleforth Governance Token  FORTH $0.1818
₿0.0000029
4.45 $1.95M
₿31.18
$0.1851
₿0.0000029
$0.1704
₿0.0000026
$1.09M
₿17.21
$2.79M
₿44.56
$1.95M
₿31.18
Previsione del prezzo di Ampleforth Governance Token(forth)
2266 RETARDIO  RETARDIO $0.001946
₿0.000000030
-3.21 $1.95M
₿30.93
$0.00203
₿0.000000032
$0.001936
₿0.000000030
$609.42K
₿9.69
$1.95M
₿30.93
$1.95M
₿30.93
Previsione del prezzo di RETARDIO(retardio)
2272 RAMP  RAMP $0.01598
₿0.00000025
1.17 $1.94M
₿30.87
$0.02697
₿0.00000042
$0.01561
₿0.00000024
$260.4
₿0
$1.94M
₿30.87
$1.94M
₿30.87
Previsione del prezzo di RAMP(ramp)
2279 Tenset  10SET $0.01246
₿0.00000019
0.48 $1.95M
₿30.69
$0.01264
₿0.00000019
$0.01221
₿0.00000019
$154.58K
₿2.46
$1.95M
₿30.69
$1.95M
₿30.69
Previsione del prezzo di Tenset(10set)
2282 TRUF.Network  TRUF $0.003615
₿0.000000057
-0.42 $1.92M
₿30.58
$0.003648
₿0.000000057
$0.00359
₿0.000000056
$84.21K
₿1.34
$3.62M
₿57.52
$1.92M
₿30.58
Previsione del prezzo di TRUF.Network(truf)
2285 Samoyedcoin  SAMO $0.0003358
₿0.0000000053
-1.36 $1.93M
₿30.57
$0.0003459
₿0.0000000054
$0.0003343
₿0.0000000052
$62.41K
₿0.99
$1.93M
₿30.57
$1.93M
₿30.57
Previsione del prezzo di Samoyedcoin(samo)
2298 Jesus Coin  JESUS $0.00000001212
₿0.00000000000019
0.27 $1.9M
₿30.16
$0.00000001241
₿0.00000000000019
$0.00000001195
₿0.00000000000018
$1.33K
₿0.02
$9.43M
₿149.85
$1.9M
₿30.16
Previsione del prezzo di Jesus Coin(jesus)
2300 iMe Lab  LIME $0.002352
₿0.000000037
-1.15 $1.89M
₿30.18
$0.002382
₿0.000000038
$0.002339
₿0.000000036
$153.94K
₿2.45
$2.34M
₿37.32
$1.89M
₿30.18
Previsione del prezzo di iMe Lab(lime)
2307 RyuJin  RYU $0.000000001881
₿0.000000000000029
0.14 $1.88M
₿29.89
$0.000000001927
₿0.000000000000030
$0.000000001859
₿0.000000000000029
$2.18K
₿0.03
$1.88M
₿29.89
$1.88M
₿29.89
Previsione del prezzo di RyuJin(ryu)
2308 Rarible  RARI $0.1024
₿0.0000016
3.79 $1.86M
₿29.86
$0.1063
₿0.0000016
$0.09781
₿0.0000015
$218.58K
₿3.47
$2.56M
₿41.2
$1.86M
₿29.86
Previsione del prezzo di Rarible(rari)
2312 MANEKI  MANEKI $0.0002104
₿0.0000000033
-0.98 $1.86M
₿29.71
$0.0002165
₿0.0000000034
$0.000208
₿0.0000000032
$137.36K
₿2.05
$1.87M
₿29.81
$1.86M
₿29.71
Previsione del prezzo di MANEKI(maneki)
2316 Troll  TROLL $0.000000001936
₿0.000000000000030
-3.34 $1.86M
₿29.56
$0.000000002004
₿0.000000000000031
$0.000000001931
₿0.000000000000030
$109.55K
₿1.74
$1.86M
₿29.56
$1.86M
₿29.56
Previsione del prezzo di Troll(troll)
2319 HyperGPT  HGPT $0.002052
₿0.000000032
2.78 $1.85M
₿29.41
$0.002168
₿0.000000033
$0.001993
₿0.000000031
$362.16K
₿5.76
$2.05M
₿32.53
$1.85M
₿29.41
Previsione del prezzo di HyperGPT(hgpt)
2320 Stafi  FIS $0.01186
₿0.00000018
1.62 $1.85M
₿29.42
$0.01365
₿0.00000021
$0.01158
₿0.00000018
$229.58K
₿3.65
$1.85M
₿29.42
$1.85M
₿29.42
Previsione del prezzo di Stafi(fis)
2326 Mr. Miggles  MIGGLES $0.001909
₿0.000000030
-6.60 $1.83M
₿29.15
$0.002046
₿0.000000032
$0.001888
₿0.000000029
$77.67K
₿1.23
$1.83M
₿29.15
$1.83M
₿29.15
Previsione del prezzo di Mr. Miggles(miggles)
2327 KardiaChain  KAI $0.0003819
₿0.0000000060
-6.10 $1.82M
₿28.99
$0.0004088
₿0.0000000065
$0.0003558
₿0.0000000055
$4.89K
₿0.08
$1.91M
₿30.35
$1.82M
₿28.99
Previsione del prezzo di KardiaChain(kai)
2342 Grok  GROK $0.0002861
₿0.0000000045
-0.62 $1.81M
₿28.74
$0.0002952
₿0.0000000046
$0.0002791
₿0.0000000044
$20.51K
₿0.33
$1.89M
₿29.99
$1.81M
₿28.74
Previsione del prezzo di Grok(grok)
2343 Basenji  BENJI $0.001811
₿0.000000028
-0.04 $1.81M
₿28.79
$0.001888
₿0.000000030
$0.001722
₿0.000000027
$160.73K
₿2.55
$1.81M
₿28.79
$1.81M
₿28.79
Previsione del prezzo di Basenji(benji)
2344 DexNet  DEXNET $0.004508
₿0.000000071
8.31 $1.8M
₿28.74
$0.004509
₿0.000000072
$0.004161
₿0.000000065
$10.26
₿0
$13.53M
₿215.52
$1.8M
₿28.74
Previsione del prezzo di DexNet(dexnet)
2345 StakeWise  SWISE $0.002388
₿0.000000038
-1.81 $1.8M
₿28.73
$0.002471
₿0.000000039
$0.002388
₿0.000000038
$4.29
₿0
$2.39M
₿38.08
$1.8M
₿28.73
Previsione del prezzo di StakeWise(swise)
2347 SwissCheese  SWCH $0.04182
₿0.00000066
1.82 $1.8M
₿28.57
$0.04194
₿0.00000067
$0.04063
₿0.00000063
$245.32K
₿3.9
$5.01M
₿79.64
$1.8M
₿28.57
Previsione del prezzo di SwissCheese(swch)
2350 OPEN Ticketing Ecosystem  OPN $0.00007841
₿0.0000000012
0.54 $1.8M
₿28.58
$0.00007953
₿0.0000000012
$0.00007546
₿0.0000000011
$1.4K
₿0.02
$1.8M
₿28.58
$1.8M
₿28.58
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2352 Dero  DERO $0.2298
₿0.0000036
86.86 $2.91M
₿46.32
$0.1413
₿0.0000022
$0.1003
₿0.0000015
$20.48K
₿0.33
$4.23M
₿67.23
$2.91M
₿46.32
Previsione del prezzo di Dero(dero)
2362 dHedge DAO  DHT $0.03233
₿0.00000051
3.93 $1.76M
₿27.97
$0.03381
₿0.00000053
$0.03088
₿0.00000049
$493.57
₿0.01
$3.23M
₿51.42
$1.76M
₿27.97
Previsione del prezzo di dHedge DAO(dht)
2368 SIX Network  SIX $0.006329
₿0.00000010
-0.03 $1.73M
₿27.54
$0.006357
₿0.00000010
$0.006299
₿0.000000098
$120.88K
₿1.92
$6.33M
₿100.61
$1.73M
₿27.54
Previsione del prezzo di SIX Network(six)
2372 Measurable Data Token  MDT $0.002826
₿0.000000044
1.42 $1.71M
₿27.23
$0.003279
₿0.000000051
$0.002762
₿0.000000043
$149.52K
₿2.38
$2.83M
₿44.92
$1.71M
₿27.23
Previsione del prezzo di Measurable Data Token(mdt)
2377 Mainframe  MFT $0.0001817
₿0.0000000029
0 $1.71M
₿28.05
$0
$0
$1.46
₿0
$1.82M
₿29.88
$1.71M
₿28.05
Previsione del prezzo di Mainframe(mft)
2379 Hooked Protocol  HOOK $0.005834
₿0.000000092
-6.29 $1.7M
₿27.1
$0.006488
₿0.00000010
$0.005793
₿0.000000092
$241.84K
₿3.84
$2.96M
₿47.08
$1.7M
₿27.1
Previsione del prezzo di Hooked Protocol(hook)
2381 Botto  BOTTO $0.03747
₿0.00000059
0.24 $1.71M
₿27.06
$0.0381
₿0.00000060
$0.0372
₿0.00000058
$57.63K
₿0.92
$3.51M
₿55.69
$1.71M
₿27.06
Previsione del prezzo di Botto(botto)
2382 Zenon  ZNN $0.1285
₿0.0000020
0 $1.7M
₿27.73
$0
$0
$321.5
₿0.01
$1.7M
₿27.73
$1.7M
₿27.73
Previsione del prezzo di Zenon(znn)
2384 PIXL  PIXL $0.003397
₿0.000000054
13.15 $1.7M
₿27
$0.003483
₿0.000000054
$0.002735
₿0.000000043
$5.76K
₿0.09
$1.7M
₿27
$1.7M
₿27
Previsione del prezzo di PIXL(pixl)
2387 Arianee  ARIA20 $0.01576
₿0.00000025
-2.58 $1.7M
₿26.94
$0.01624
₿0.00000025
$0.01569
₿0.00000025
$1.54
₿0
$3.15M
₿50.12
$1.7M
₿26.94
Previsione del prezzo di Arianee(aria20)
2388 Media Licensing Token  MLT $0.01153
₿0.00000018
-2.87 $1.69M
₿26.88
$0.01197
₿0.00000018
$0.01148
₿0.00000018
$8.08K
₿0.13
$2.31M
₿36.72
$1.69M
₿26.88
Previsione del prezzo di Media Licensing Token(mlt)
2392 Billy (Bitcoin)  BDC $0.001673
₿0.000000026
-0.85 $1.67M
₿26.67
$0.001697
₿0.000000027
$0.001621
₿0.000000025
$5.4K
₿0.09
$1.67M
₿26.67
$1.67M
₿26.67
Previsione del prezzo di Billy (Bitcoin)(bdc)
2394 GemHUB  GHUB $0.003973
₿0.000000063
0.04 $1.67M
₿26.63
$0.004191
₿0.000000065
$0.003935
₿0.000000062
$149.17K
₿2.37
$4.76M
₿75.87
$1.67M
₿26.63
Previsione del prezzo di GemHUB(ghub)
2400 Pandora  PANDORA $166.22
₿0.0026
30.87 $1.66M
₿26.43
$167.65
₿0.0026
$86.04
₿0.0013
$37.95K
₿0.6
$1.66M
₿26.43
$1.66M
₿26.43
Previsione del prezzo di Pandora(pandora)
2401 Hacken Token  HAI $0.001989
₿0.000000031
0.29 $1.66M
₿26.4
$0.001994
₿0.000000031
$0.001961
₿0.000000030
$106.31K
₿1.69
$1.99M
₿31.68
$1.66M
₿26.4
Previsione del prezzo di Hacken Token(hai)
2402 FLUX Token  FLX $0.006161
₿0.000000098
-0.11 $1.65M
₿26.37
$0.006568
₿0.00000010
$0.006084
₿0.000000097
$14.23
₿0
$6.16M
₿98.2
$1.65M
₿26.37
Previsione del prezzo di FLUX Token(flx)
2405 Polymath  POLY $0.01501
₿0.00000023
-1.16 $1.65M
₿26.17
$0.016
₿0.00000025
$0.01492
₿0.00000023
$10.35K
₿0.16
$15M
₿238.44
$1.65M
₿26.17
Previsione del prezzo di Polymath(poly)
2407 Symbiosis  SIS $0.02018
₿0.00000032
37.48 $1.66M
₿26.17
$0.02027
₿0.00000032
$0.01418
₿0.00000022
$2.96M
₿46.8
$2.01M
₿31.7
$1.66M
₿26.17
Previsione del prezzo di Symbiosis(sis)
2412 XEN Crypto  XEN $0.000000004809
₿0.000000000000076
1.18 $1.64M
₿26.06
$0.000000005092
₿0.000000000000080
$0.000000004596
₿0.000000000000072
$125.02K
₿1.99
$1.64M
₿26.06
$1.64M
₿26.06
Previsione del prezzo di XEN Crypto(xen)
2415 Hxro  HXRO $0.002627
₿0.000000041
-0.50 $1.63M
₿25.91
$0.002671
₿0.000000042
$0.002408
₿0.000000037
$544.29
₿0.01
$2.63M
₿41.76
$1.63M
₿25.91
Previsione del prezzo di Hxro(hxro)
2419 Pluton  PLU $0.1218
₿0.0000019
-7.48 $1.69M
₿26.92
$0.1405
₿0.0000022
$0.1156
₿0.0000018
$101.19K
₿1.61
$1.71M
₿27.11
$1.69M
₿26.92
Previsione del prezzo di Pluton(plu)
2425 DigitalBits  XDB $0.00009451
₿0.0000000015
-4.23 $1.61M
₿25.63
$0.00009875
₿0.0000000015
$0.00009409
₿0.0000000014
$44.27K
₿0.7
$1.77M
₿28.19
$1.61M
₿25.63
Previsione del prezzo di DigitalBits(xdb)
2430 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
Previsione del prezzo di Ribbon Finance(rbn)
2432 Hathor  HTR $0.0031
₿0.000000049
-4.99 $1.6M
₿25.47
$0.003297
₿0.000000052
$0.0031
₿0.000000049
$64.86K
₿1.03
$2.7M
₿42.95
$1.6M
₿25.47
Previsione del prezzo di Hathor(htr)
2439 LUCA  LUCA $0.2377
₿0.0000037
2.99 $1.59M
₿25.29
$0.239
₿0.0000038
$0.2243
₿0.0000035
$107.88K
₿1.71
$1.59M
₿25.38
$1.59M
₿25.29
Previsione del prezzo di LUCA(luca)
2440 SIPHER  SIPHER $0.004257
₿0.000000067
0.06 $1.59M
₿25.27
$0.00434
₿0.000000068
$0.004201
₿0.000000067
$937.33
₿0.01
$1.75M
₿27.74
$1.59M
₿25.27
Previsione del prezzo di SIPHER(sipher)
2448 Kin  KIN $0.0000005909
₿0.0000000000093
0.84 $1.56M
₿24.87
$0.0000006099
₿0.0000000000095
$0.0000005855
₿0.0000000000091
$54.08K
₿0.86
$1.56M
₿24.87
$1.56M
₿24.87
Previsione del prezzo di Kin(kin)
2450 Chain Games  CHAIN $0.004126
₿0.000000065
5.19 $1.57M
₿25.06
$0.004266
₿0.000000067
$0.003668
₿0.000000057
$19.97K
₿0.32
$2.04M
₿32.56
$1.57M
₿25.06
Previsione del prezzo di Chain Games(chain)
2456 IDEX  IDEX $0.001557
₿0.000000024
10.00 $1.55M
₿24.64
$0.00208
₿0.000000032
$0.001411
₿0.000000022
$871.42K
₿13.82
$1.56M
₿24.76
$1.55M
₿24.64
Previsione del prezzo di IDEX(idex)
2457 UXLINK  UXLINK $0.001815
₿0.000000028
-0.45 $1.56M
₿24.75
$0.00189
₿0.000000029
$0.001782
₿0.000000028
$222.39K
₿3.54
$1.81M
₿28.89
$1.56M
₿24.75
Previsione del prezzo di UXLINK(uxlink)
2459 Financie Token  FNCT $0.0003734
₿0.0000000059
-1.91 $1.55M
₿24.66
$0.0003869
₿0.0000000060
$0.0003397
₿0.0000000053
$27.66K
₿0.44
$7.46M
₿118.63
$1.55M
₿24.66
Previsione del prezzo di Financie Token(fnct)
2463 LOCK IN  LOCKIN $0.001558
₿0.000000024
-3.47 $1.55M
₿24.61
$0.001653
₿0.000000026
$0.001547
₿0.000000024
$225.47K
₿3.58
$1.55M
₿24.61
$1.55M
₿24.61
Previsione del prezzo di LOCK IN(lockin)
2464 Sigma  SIGMA $0.001719
₿0.000000027
-0.97 $1.54M
₿24.6
$0.001749
₿0.000000027
$0.001666
₿0.000000026
$791.37K
₿12.58
$1.54M
₿24.6
$1.54M
₿24.6
Previsione del prezzo di Sigma(sigma)
2467 Crypto Asset Governance Alliance  CAGA $0.0000243
₿0.00000000038
-7.67 $1.54M
₿24.5
$0.00002773
₿0.00000000043
$0.00002406
₿0.00000000038
$27.47K
₿0.44
$2.43M
₿38.61
$1.54M
₿24.5
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2471 Index Cooperative  INDEX $0.222
₿0.0000035
-3.33 $1.54M
₿24.5
$0.2396
₿0.0000037
$0.222
₿0.0000035
$14.54K
₿0.23
$2M
₿31.84
$1.54M
₿24.5
Previsione del prezzo di Index Cooperative(index)
2472 KYVE Network  KYVE $0.001289
₿0.000000020
0.14 $1.54M
₿24.5
$0.001295
₿0.000000020
$0.001268
₿0.000000019
$1.52K
₿0.02
$1.65M
₿26.23
$1.54M
₿24.5
Previsione del prezzo di KYVE Network(kyve)
2473 Aragon  ANT $0.03837
₿0.00000060
-1.10 $1.54M
₿24.42
$0.03939
₿0.00000061
$0.03808
₿0.00000060
$7.67
₿0
$1.66M
₿26.34
$1.54M
₿24.42
Previsione del prezzo di Aragon(ant)
2474 Swash  SWASH $0.001541
₿0.000000024
-0.41 $1.53M
₿24.44
$0.001549
₿0.000000024
$0.001538
₿0.000000024
$776.29
₿0.01
$1.54M
₿24.57
$1.53M
₿24.44
Previsione del prezzo di Swash(swash)
2483 Velas  VLX $0.0005349
₿0.0000000085
-0.16 $1.52M
₿24.08
$0.0005448
₿0.0000000085
$0.0005296
₿0.0000000084
$277.94
₿0
$1.52M
₿24.08
$1.52M
₿24.08
Previsione del prezzo di Velas(vlx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency