Pagina dei risultati 9 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1952	AMATERASU OMIKAMI OMIKAMI	$0.006171 ₿0.000000069	-1.30	$6.17M ₿69.16	$0.006255 ₿0.000000070	$0.006137 ₿0.000000067	$96.34K ₿1.08	$6.17M ₿69.16	$6.17M ₿69.16
1954	Covalent X Token CXT	$0.006142 ₿0.000000068	-6.98	$6.14M ₿68.96	$0.007117 ₿0.000000078	$0.005697 ₿0.000000062	$1.45M ₿16.28	$6.14M ₿68.96	$6.14M ₿68.96
1957	Tokocrypto TKO	$0.08158 ₿0.00000091	0.36	$6.12M ₿68.54	$0.08322 ₿0.00000092	$0.08091 ₿0.00000088	$1.49M ₿16.79	$40.8M ₿456.96	$6.12M ₿68.54
1958	Vita Inu VINU	$0.000000006848 ₿0.000000000000076	-5.78	$6.13M ₿68.57	$0.000000007307 ₿0.000000000000080	$0.000000006708 ₿0.000000000000074	$714.91K ₿8.04	$6.13M ₿68.57	$6.13M ₿68.57
1964	WHY WHY	$0.00000001451 ₿0.00000000000016	-1.06	$6.1M ₿68.24	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$190.66K ₿2.13	$6.1M ₿68.24	$6.1M ₿68.24
1967	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1971	NuNet NTX	$0.00791 ₿0.000000088	1.26	$6.05M ₿67.92	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$41.8K ₿0.47	$7.91M ₿88.79	$6.05M ₿67.92
1975	GYEN GYEN	$0.005583 ₿0.000000062	-9.36	$6.02M ₿67.38	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$510.43 ₿0.01	$6.02M ₿67.38	$6.02M ₿67.38
1976	BEAM BEAM	$0.03136 ₿0.00000035	8.74	$6.01M ₿67.08	$0.03136 ₿0.00000035	$0.02874 ₿0.00000031	$82.36K ₿0.92	$8.24M ₿91.94	$6.01M ₿67.08
1982	PAW PAW	$0.000000005985 ₿0.000000000000067	4.72	$5.98M ₿67.14	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000061	$76.05K ₿0.85	$5.98M ₿67.14	$5.98M ₿67.14
1983	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.8K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1989	DeFiPulse Index DPI	$57.66 ₿0.00064	-1.76	$5.94M ₿66.44	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.49K ₿0.19	$5.94M ₿66.44	$5.94M ₿66.44
1993	SUKU SUKU	$0.01067 ₿0.00000011	5.42	$5.93M ₿66.77	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$339.77K ₿3.81	$16.01M ₿180.28	$5.93M ₿66.77
1999	Aleph ALEPH	$0.03148 ₿0.00000035	-2.30	$5.87M ₿66.15	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$164.24K ₿1.84	$15.74M ₿177.41	$5.87M ₿66.15
2000	Cratos CRTS	$0.00009221 ₿0.0000000010	-2.99	$5.87M ₿65.75	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$372.83K ₿4.18	$9.23M ₿103.39	$5.87M ₿65.75
2004	Epic Cash EPIC	$0.3061 ₿0.0000034	-0.73	$5.84M ₿64.95	$0.3083 ₿0.0000034	$0.2944 ₿0.0000033	$125.31K ₿1.41	$5.84M ₿64.97	$5.84M ₿64.95
2005	Cult DAO CULT	$0.000001469 ₿0.000000000016	-3.25	$5.84M ₿65.37	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$84.97K ₿0.96	$7.31M ₿81.85	$5.84M ₿65.37
2007	Seedify.fund SFUND	$0.07009 ₿0.00000078	-11.74	$5.82M ₿65.42	$0.07964 ₿0.00000087	$0.06924 ₿0.00000077	$522.96K ₿5.86	$7.01M ₿78.82	$5.82M ₿65.42
2008	Tranchess CHESS	$0.02825 ₿0.00000031	0.78	$5.81M ₿65.09	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.27M ₿16.68	$8.47M ₿94.8	$5.81M ₿65.09
2010	DEXTF DEXTF	$0.08747 ₿0.00000098	-2.02	$5.76M ₿64.46	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$57.07K ₿0.64	$8.75M ₿97.96	$5.76M ₿64.46
2013	Mr. Miggles MIGGLES	$0.005993 ₿0.000000067	-5.40	$5.75M ₿64.35	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$272.01K ₿3.12	$5.75M ₿64.35	$5.75M ₿64.35
2015	REN REN	$0.005735 ₿0.000000064	-0.71	$5.73M ₿65.23	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$243.51K ₿2.73	$5.73M ₿65.23	$5.73M ₿65.23
2022	ParagonsDAO PDT	$0.05214 ₿0.00000058	0.19	$5.69M ₿63.8	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.96K ₿0.03	$5.69M ₿63.8	$5.69M ₿63.8
2023	Bitcoin Diamond BCD	$0.03024 ₿0.00000033	-7.00	$5.69M ₿62.81	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.55K ₿0.11	$5.69M ₿62.81	$5.69M ₿62.81
2025	Seamless Protocol SEAM	$0.1329 ₿0.0000014	3.57	$5.68M ₿63.29	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$548.54K ₿6.14	$13.28M ₿148.01	$5.68M ₿63.29
2027	APF coin APFC	$0.06101 ₿0.00000068	-20.74	$5.65M ₿63.34	$0.077 ₿0.00000084	$0.05957 ₿0.00000066	$3.05K ₿0.03	$15.25M ₿171	$5.65M ₿63.34
2030	Wirex WXT	$0.002452 ₿0.000000027	0.25	$5.64M ₿63.05	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$316.36K ₿3.54	$24.52M ₿274.07	$5.64M ₿63.05
2031	Nexa NEXA	$0.0000005804 ₿0.0000000000065	-5.84	$5.68M ₿63.13	$0.0000006175 ₿0.0000000000068	$0.000000576 ₿0.0000000000064	$29.85K ₿0.33	$5.68M ₿63.13	$5.68M ₿63.13
2032	PondCoin PNDC	$0.000000061 ₿0.00000000000068	-1.23	$5.64M ₿63.1	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$101.03K ₿1.17	$25.66M ₿287.09	$5.64M ₿63.1
2033	Wen WEN	$0.00000771 ₿0.000000000086	-6.13	$5.62M ₿63.06	$0.00000823 ₿0.000000000090	$0.000007529 ₿0.000000000084	$772.21K ₿8.6	$5.62M ₿63.06	$5.62M ₿63.06
2034	FEED EVERY GORILLA FEG	$0.00005797 ₿0.00000000064	-3.89	$5.6M ₿62.81	$0.0000604 ₿0.00000000066	$0.00005797 ₿0.00000000064	$276.93K ₿3.11	$5.6M ₿62.81	$5.6M ₿62.81
2044	Alpha Finance ALPHA	$0.00578 ₿0.000000063	-0.74	$5.56M ₿61.68	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$437.24K ₿4.9	$5.78M ₿64.18	$5.56M ₿61.68
2048	inSure DeFi SURE	$0.0002086 ₿0.0000000023	-55.59	$5.53M ₿62.06	$0.0004699 ₿0.0000000051	$0.0002086 ₿0.0000000023	$480.73 ₿0.01	$18.36M ₿206.23	$5.53M ₿62.06
2055	Cornucopias COPI	$0.005323 ₿0.000000059	-3.80	$5.5M ₿61.69	$0.00554 ₿0.000000060	$0.005248 ₿0.000000059	$999.21 ₿0.01	$20.44M ₿229.43	$5.5M ₿61.69
2058	Scallop SCA	$0.03808 ₿0.00000042	-2.50	$5.49M ₿61.26	$0.0391 ₿0.00000043	$0.03788 ₿0.00000042	$980.54K ₿10.99	$9.52M ₿106.26	$5.49M ₿61.26
2059	NetMind Token NMT	$0.09647 ₿0.0000010	0.24	$5.47M ₿61.16	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$335.77K ₿3.77	$13.88M ₿155.18	$5.47M ₿61.16
2061	Extra Finance EXTRA	$0.01302 ₿0.00000014	-5.12	$5.46M ₿61.2	$0.01374 ₿0.00000015	$0.013 ₿0.00000014	$4.38K ₿0.05	$11.26M ₿126.34	$5.46M ₿61.2
2062	PaLM AI PALM	$0.07077 ₿0.00000079	-12.24	$5.45M ₿61.22	$0.08143 ₿0.00000089	$0.06927 ₿0.00000077	$35.61K ₿0.41	$5.45M ₿61.22	$5.45M ₿61.22
2067	Myro $MYRO	$0.005448 ₿0.000000060	16.48	$5.41M ₿58.58	$0.005413 ₿0.000000059	$0.004378 ₿0.000000049	$1.31M ₿14.13	$5.41M ₿58.58	$5.41M ₿58.58
2068	Mysterium MYST	$0.1667 ₿0.0000018	0.51	$5.41M ₿60.94	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$84.84K ₿0.95	$5.41M ₿60.94	$5.41M ₿60.94
2073	Spectre AI SPECTRE	$0.5391 ₿0.0000060	-10.03	$5.39M ₿60.37	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$100.11K ₿1.12	$5.39M ₿60.37	$5.39M ₿60.37
2075	zKML ZKML	$0.05549 ₿0.00000062	-8.63	$5.35M ₿59.93	$0.06191 ₿0.00000068	$0.05525 ₿0.00000062	$20.31K ₿0.23	$5.55M ₿62.15	$5.35M ₿59.93
2079	Grape GRP	$1.2 ₿0.000013	-11.87	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.51	$5.34M ₿59.91
2081	DIMO DIMO	$0.0128 ₿0.00000014	-1.26	$5.36M ₿59.85	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.58K ₿1.95	$12.81M ₿143.12	$5.36M ₿59.85
2082	Kendu KENDU	$0.00000536 ₿0.000000000060	-2.54	$5.34M ₿59.67	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.12K ₿0.42	$5.35M ₿59.88	$5.34M ₿59.67
2085	Vertcoin VTC	$0.07227 ₿0.00000080	-1.53	$5.32M ₿59.66	$0.07351 ₿0.00000082	$0.0719 ₿0.00000079	$13.46K ₿0.15	$5.32M ₿59.66	$5.32M ₿59.66
2089	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2091	sETH2 SETH2	$2,941.7 ₿0.032	-4.50	$5.26M ₿58.89	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿58.89	$5.26M ₿58.89
2092	Buying BUY	$0.008037 ₿0.000000090	0.76	$5.26M ₿58.92	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$358.42K ₿4	$7.93M ₿88.89	$5.26M ₿58.92
2098	Daddy Tate DADDY	$0.008692 ₿0.000000097	-10.07	$5.22M ₿58.99	$0.00967 ₿0.00000010	$0.008686 ₿0.000000096	$737.72K ₿8.28	$5.22M ₿58.99	$5.22M ₿58.99
2100	Aurory AURY	$0.06934 ₿0.00000077	0.39	$5.21M ₿58.4	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.89K ₿0.08	$6.93M ₿77.73	$5.21M ₿58.4
2108	Peapods Finance PEAS	$0.5219 ₿0.0000058	-2.76	$5.18M ₿57.96	$0.5367 ₿0.0000059	$0.5185 ₿0.0000057	$165.65K ₿1.84	$5.18M ₿57.96	$5.18M ₿57.96
2109	dYdX ETHDYDX	$0.1748 ₿0.0000019	0.85	$5.18M ₿58.12	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9M ₿101.47	$144.08M ₿1.62K	$5.18M ₿58.12
2116	Ref Finance REF	$0.05354 ₿0.00000060	-2.43	$5.14M ₿57.59	$0.05487 ₿0.00000061	$0.05261 ₿0.00000059	$55.04 ₿0	$5.35M ₿60	$5.14M ₿57.59
2117	NodeAI GPU	$0.05318 ₿0.00000059	-15.68	$5.13M ₿57.53	$0.06307 ₿0.00000069	$0.05201 ₿0.00000058	$102.47K ₿1.15	$5.26M ₿58.9	$5.13M ₿57.53
2118	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.06	$5.13M ₿57.51	$1.26 ₿0.000014	$1.26 ₿0.000013	$153.81K ₿1.72	$5.13M ₿57.51	$5.13M ₿57.51
2125	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2127	Komodo KMD	$0.03612 ₿0.00000040	-0.48	$5.08M ₿56.9	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.79K ₿0.1	$5.08M ₿56.9	$5.08M ₿56.9
2129	Polytrade TRADE	$0.05069 ₿0.00000056	-4.88	$5.07M ₿56.65	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$366.23K ₿4.09	$5.07M ₿56.65	$5.07M ₿56.65
2133	Tenset 10SET	$0.03235 ₿0.00000036	-0.24	$5.05M ₿57.69	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$158.01K ₿1.77	$5.05M ₿57.69	$5.05M ₿57.69
2135	Verasity VRA	$0.00005908 ₿0.00000000065	-2.73	$5.05M ₿56.16	$0.00007399 ₿0.00000000082	$0.00005838 ₿0.00000000064	$4.47M ₿50.03	$10.66M ₿118.52	$5.05M ₿56.16
2140	Persistence XPRT	$0.02068 ₿0.00000023	-6.92	$5.04M ₿56.51	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$24.95K ₿0.28	$5.14M ₿57.63	$5.04M ₿56.51
2153	StakeWise SWISE	$0.006477 ₿0.000000072	7.96	$4.89M ₿54.73	$0.006671 ₿0.000000073	$0.005998 ₿0.000000065	$13.58K ₿0.15	$6.48M ₿72.54	$4.89M ₿54.73
2155	NFTX NFTX	$11.59 ₿0.00012	-3.80	$4.87M ₿54.53	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.77 ₿0	$7.54M ₿84.39	$4.87M ₿54.53
2158	Dynex DNX	$0.04549 ₿0.00000050	-11.05	$4.83M ₿54.46	$0.05199 ₿0.00000057	$0.04544 ₿0.00000050	$314.89K ₿3.49	$4.83M ₿54.47	$4.83M ₿54.46
2159	RCH Token RCH	$0.1812 ₿0.0000020	-4.41	$4.85M ₿54.34	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$390.86K ₿4.36	$4.88M ₿54.64	$4.85M ₿54.34
2160	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.65 ₿0.000085	-8.48	$4.85M ₿54.25	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.61K ₿0.1	$4.85M ₿54.25	$4.85M ₿54.25
2162	Hathor HTR	$0.009634 ₿0.00000010	-5.42	$4.84M ₿54.19	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$91.98K ₿1.03	$8.39M ₿93.94	$4.84M ₿54.19
2163	Nexera NXRA	$0.004705 ₿0.000000052	0.38	$4.93M ₿54.2	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.03K ₿0.6	$9.41M ₿103.49	$4.93M ₿54.2
2164	Ultra UOS	$0.00951 ₿0.00000010	1.68	$4.82M ₿53.97	$0.009624 ₿0.00000010	$0.009098 ₿0.00000010	$114.28K ₿1.28	$9.55M ₿106.97	$4.82M ₿53.97
2166	OBSERVER Coin OBSR	$0.0007628 ₿0.0000000085	1.18	$4.81M ₿53.91	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.26K ₿0.17	$10.68M ₿119.67	$4.81M ₿53.91
2168	Sleepless AI AI	$0.03681 ₿0.00000041	-0.82	$4.79M ₿53.61	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.13M ₿57.6	$36.81M ₿412.42	$4.79M ₿53.61
2174	Indigo Protocol INDY	$0.2581 ₿0.0000029	0.03	$4.74M ₿53.22	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$13.86K ₿0.13	$9.04M ₿101.46	$4.74M ₿53.22
2178	Counterparty XCP	$1.82 ₿0.000020	-4.62	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2179	CEEK Smart VR Token CEEK	$0.004728 ₿0.000000052	-2.64	$4.72M ₿52.77	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$157.02K ₿1.78	$4.72M ₿52.8	$4.72M ₿52.77
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.85	$4.67M ₿52.38	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿392.78	$4.67M ₿52.38
2185	Karrat KARRAT	$0.006002 ₿0.000000067	3.00	$4.63M ₿51.88	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$162.9K ₿1.83	$6M ₿67.22	$4.63M ₿51.88
2188	KardiaChain KAI	$0.0009639 ₿0.000000010	-0.80	$4.61M ₿51.38	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.93K ₿0.06	$4.82M ₿53.8	$4.61M ₿51.38
2192	Inter Milan Fan Token INTER	$0.4125 ₿0.0000046	-1.97	$4.6M ₿51.56	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.82M ₿65.12	$8.14M ₿91.29	$4.6M ₿51.56
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2202	Rain Coin RAIN	$4.53 ₿0.000050	2.59	$4.53M ₿50.8	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.15K ₿0.02	$4.53M ₿50.8	$4.53M ₿50.8
2205	Ambire Wallet WALLET	$0.006676 ₿0.000000073	-21.96	$4.67M ₿50.68	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$282.37K ₿3.18	$4.91M ₿53.32	$4.67M ₿50.68
2210	Hera Finance HERA	$0.9743 ₿0.000010	-12.26	$4.52M ₿50.29	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.85K ₿0.54	$9.74M ₿108.46	$4.52M ₿50.29
2215	STUFF.io STUFF	$0.001412 ₿0.000000015	-1.74	$4.47M ₿50.11	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.71K ₿0.15	$8.75M ₿98.07	$4.47M ₿50.11
2220	Tectonic TONIC	$0.00000001473 ₿0.00000000000016	0.26	$4.45M ₿49.87	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.05K ₿0.11	$7.37M ₿82.53	$4.45M ₿49.87
2221	Shido Network SHIDO	$0.0002466 ₿0.0000000027	-4.66	$4.44M ₿48.57	$0.0002596 ₿0.0000000029	$0.0002407 ₿0.0000000026	$73.55K ₿0.82	$4.44M ₿48.57	$4.44M ₿48.57
2224	Dream Machine Token DMT	$4.43 ₿0.000049	-5.04	$4.41M ₿49.41	$4.85 ₿0.000053	$4.16 ₿0.000046	$75.53K ₿0.85	$4.41M ₿49.41	$4.41M ₿49.41
2225	SwissCheese SWCH	$0.102 ₿0.0000011	-3.28	$4.39M ₿49.38	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.91M ₿21.3	$12.25M ₿137.65	$4.39M ₿49.38
2227	BIDZ Coin BIDZ	$0.002254 ₿0.000000025	2.58	$4.4M ₿49.27	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$397.8 ₿0	$28.97M ₿324.71	$4.4M ₿49.27
2231	CateCoin CATE	$0.00000007565 ₿0.00000000000084	-8.98	$4.37M ₿48.97	$0.00000008312 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$460K ₿5.12	$4.54M ₿50.9	$4.37M ₿48.97
2233	Swarm Markets SMT	$0.04853 ₿0.00000054	-4.41	$4.36M ₿49.36	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$89.86K ₿1.01	$7.28M ₿82.4	$4.36M ₿49.36
2234	Bellscoin BELLS	$0.07127 ₿0.00000079	3.84	$4.35M ₿48.73	$0.07164 ₿0.00000080	$0.06863 ₿0.00000075	$107.5K ₿1.2	$4.35M ₿48.73	$4.35M ₿48.73
2242	Helium IOT IOT	$0.0001872 ₿0.0000000020	0.45	$4.31M ₿48.25	$0.0001879 ₿0.0000000021	$0.0001805 ₿0.0000000020	$80.88 ₿0	$37.45M ₿419.59	$4.31M ₿48.25
2244	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.46	$4.3M ₿48.13	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$148.12K ₿1.66	$4.3M ₿48.13	$4.3M ₿48.13
2245	Resistance Dog REDO	$0.04271 ₿0.00000047	-11.37	$4.27M ₿47.85	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$132.33K ₿1.48	$4.27M ₿47.85	$4.27M ₿47.85
2247	Jambo J	$0.0265 ₿0.00000029	-2.83	$4.27M ₿47.79	$0.03019 ₿0.00000033	$0.02635 ₿0.00000029	$1.69M ₿19	$26.5M ₿296.82	$4.27M ₿47.79
2251	DigitalBits XDB	$0.0002485 ₿0.0000000027	-8.05	$4.24M ₿47.36	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$272.5K ₿3.05	$4.66M ₿52.11	$4.24M ₿47.36
2252	MANEKI MANEKI	$0.0004755 ₿0.0000000053	-0.98	$4.24M ₿47.39	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$792.14K ₿8.9	$4.25M ₿47.55	$4.24M ₿47.39
2256	ChainSwap CSWAP	$0.004408 ₿0.000000049	0.79	$4.2M ₿46.48	$0.004412 ₿0.000000049	$0.003997 ₿0.000000044	$12.43K ₿0.14	$4.41M ₿48.77	$4.2M ₿46.48
2257	Parrot USD PAI	$0.9992 ₿0.000011	-1.70	$4.18M ₿47.08	$1.02 ₿0.000011	$0.9772 ₿0.000010	$48.39 ₿0	$17.16M ₿193.19	$4.18M ₿47.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}