Pagina dei risultati 9 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	CEEK Smart VR Token CEEK	$0.002389 ₿0.000000037	0.71	$2.39M ₿37.97	$0.002614 ₿0.000000040	$0.002304 ₿0.000000036	$216.43K ₿3.44	$2.39M ₿37.97	$2.39M ₿37.97
2127	Sentinel P2P	$0.00006815 ₿0.0000000010	-1.74	$2.37M ₿37.69	$0.00007012 ₿0.0000000011	$0.00006585 ₿0.0000000010	$48.95K ₿0.78	$2.37M ₿37.76	$2.37M ₿37.69
2128	Shido Network SHIDO	$0.000131 ₿0.0000000020	1.03	$2.36M ₿37.49	$0.0001317 ₿0.0000000020	$0.0001281 ₿0.0000000020	$87.95K ₿1.4	$2.36M ₿37.49	$2.36M ₿37.49
2133	Kadena KDA	$0.006905 ₿0.00000010	4.73	$2.34M ₿37.16	$0.007059 ₿0.00000011	$0.006547 ₿0.00000010	$6.95K ₿0.11	$2.34M ₿37.16	$2.34M ₿37.16
2134	RigoBlock GRG	$0.3541 ₿0.0000055	0.16	$2.33M ₿36.5	$0.3556 ₿0.0000056	$0.3467 ₿0.0000054	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2138	HubSuite HSUITE	$0.000109 ₿0.0000000017	-1.49	$2.33M ₿37.17	$0.0001124 ₿0.0000000017	$0.0001088 ₿0.0000000017	$1.27K ₿0.02	$4.19M ₿66.77	$2.33M ₿37.17
2139	Foxsy AI FOXSY	$0.002045 ₿0.000000032	-2.39	$2.33M ₿37.05	$0.002137 ₿0.000000033	$0.002018 ₿0.000000032	$236.73K ₿3.76	$4.03M ₿64.22	$2.33M ₿37.05
2140	ONBUFF LWA	$0.002959 ₿0.000000047	-2.61	$2.33M ₿37.05	$0.003147 ₿0.000000049	$0.002939 ₿0.000000046	$1.47M ₿23.3	$2.33M ₿37.05	$2.33M ₿37.05
2149	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	-0.17	$2.29M ₿36.47	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000018	$378.23K ₿6.01	$2.29M ₿36.47	$2.29M ₿36.47
2151	French Connection Finance ZYPTO	$0.002566 ₿0.000000040	3.33	$2.29M ₿36.47	$0.002621 ₿0.000000041	$0.002462 ₿0.000000039	$1.34K ₿0.02	$2.29M ₿36.47	$2.29M ₿36.47
2155	SNAP $NAP	$0.000001379 ₿0.000000000021	2.07	$2.26M ₿36	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$4.7K ₿0.07	$2.26M ₿36	$2.26M ₿36
2164	GAMEE GMEE	$0.001658 ₿0.000000026	0.35	$2.25M ₿35.78	$0.00171 ₿0.000000026	$0.001615 ₿0.000000025	$293.61K ₿4.67	$5.24M ₿83.42	$2.25M ₿35.78
2168	Pirate Nation Token PIRATE	$0.003117 ₿0.000000049	2.90	$2.24M ₿35.65	$0.003361 ₿0.000000052	$0.003009 ₿0.000000047	$280.76K ₿4.46	$3.05M ₿48.61	$2.24M ₿35.65
2170	Reef REEF	$0.00006081 ₿0.00000000096	-6.29	$2.23M ₿35.6	$0.00006768 ₿0.0000000010	$0.00006081 ₿0.00000000095	$111.7K ₿1.78	$2.23M ₿35.6	$2.23M ₿35.6
2184	Handshake HNS	$0.003246 ₿0.000000051	3.26	$2.19M ₿34.95	$0.003292 ₿0.000000052	$0.003143 ₿0.000000049	$6.65K ₿0.11	$2.19M ₿34.95	$2.19M ₿34.95
2185	Pibble PIB	$0.00009017 ₿0.0000000014	1.99	$2.19M ₿34.83	$0.00009029 ₿0.0000000014	$0.00008652 ₿0.0000000013	$9.76K ₿0.16	$2.67M ₿42.49	$2.19M ₿34.83
2187	Propbase PROPS	$0.004464 ₿0.000000070	-1.47	$2.19M ₿34.75	$0.004563 ₿0.000000072	$0.004416 ₿0.000000069	$492.39K ₿7.83	$5.36M ₿85.16	$2.19M ₿34.75
2189	Adappter Token ADP	$0.0004878 ₿0.0000000077	-1.95	$2.18M ₿34.75	$0.00051 ₿0.0000000080	$0.0004828 ₿0.0000000075	$69.45K ₿1.1	$4.88M ₿77.69	$2.18M ₿34.75
2193	Aeternity AE	$0.0049 ₿0.000000077	1.92	$2.15M ₿34.13	$0.004952 ₿0.000000078	$0.004808 ₿0.000000076	$212.27 ₿0	$2.63M ₿41.77	$2.15M ₿34.13
2201	Serum SRM	$0.005746 ₿0.000000091	1.54	$2.14M ₿34.14	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$3.98K ₿0.06	$57.42M ₿915.02	$2.14M ₿34.14
2202	Scallop SCA	$0.01335 ₿0.00000021	-2.02	$2.14M ₿34.01	$0.01395 ₿0.00000022	$0.01331 ₿0.00000021	$280.94K ₿4.47	$3.34M ₿53.06	$2.14M ₿34.01
2208	Wise Token KIV WISE	$0.09675 ₿0.0000015	6.32	$2.13M ₿33.9	$0.09828 ₿0.0000015	$0.08648 ₿0.0000013	$19.28K ₿0.31	$52.43M ₿835.48	$2.13M ₿33.9
2212	TONToken TON	$0.007839 ₿0.00000012	-4.99	$2.1M ₿33.49	$0.008351 ₿0.00000013	$0.007839 ₿0.00000012	$585.32 ₿0.01	$3.14M ₿49.97	$2.1M ₿33.49
2213	Nexera NXRA	$0.002007 ₿0.000000031	8.84	$2.1M ₿33.37	$0.002048 ₿0.000000032	$0.001824 ₿0.000000028	$20.83K ₿0.33	$2.3M ₿36.59	$2.1M ₿33.37
2220	Zeus Network ZEUS	$0.002236 ₿0.000000035	-22.93	$2.08M ₿33.11	$0.002901 ₿0.000000046	$0.002086 ₿0.000000033	$2.62M ₿41.63	$2.24M ₿35.55	$2.08M ₿33.11
2221	Empyreal EMP	$6.91 ₿0.00010	-6.87	$2.07M ₿32.97	$7.48 ₿0.00011	$6.76 ₿0.00010	$12.75K ₿0.2	$2.07M ₿32.97	$2.07M ₿32.97
2223	Hex Trust USD USDX	$0.9988 ₿0.000015	-0.02	$2.07M ₿32.67	$1 ₿0.000015	$0.9937 ₿0.000015	$80.68K ₿1.28	$30.49M ₿481.09	$2.07M ₿32.67
2227	Dogebonk DOBO	$0.000000003795 ₿0.000000000000060	0.05	$2.06M ₿32.84	$0.000000003868 ₿0.000000000000060	$0.000000003758 ₿0.000000000000059	$47.41 ₿0	$3.8M ₿60.4	$2.06M ₿32.84
2229	CHEQD Network CHEQ	$0.002029 ₿0.000000032	0.50	$2.05M ₿32.66	$0.002047 ₿0.000000032	$0.001975 ₿0.000000031	$110.01K ₿1.75	$2.57M ₿40.95	$2.05M ₿32.66
2232	Mento Euro EURM	$1.15 ₿0.000018	-0.23	$2.05M ₿32.63	$1.16 ₿0.000018	$1.15 ₿0.000017	$65.82K ₿1.05	$2.05M ₿32.63	$2.05M ₿32.63
2242	NuNet NTX	$0.00234 ₿0.000000037	-2.17	$2.02M ₿32.22	$0.002497 ₿0.000000039	$0.00233 ₿0.000000037	$72.6K ₿1.15	$2.34M ₿37.21	$2.02M ₿32.22
2244	Kendu KENDU	$0.000002049 ₿0.000000000032	0.23	$2.04M ₿32.38	$0.000002409 ₿0.000000000037	$0.000002009 ₿0.000000000032	$32.29K ₿0.51	$2.04M ₿32.49	$2.04M ₿32.38
2248	Acet Token ACT	$0.001174 ₿0.000000018	9.68	$2.01M ₿31.99	$0.001267 ₿0.000000019	$0.001017 ₿0.000000016	$80.48K ₿1.28	$2.62M ₿41.74	$2.01M ₿31.99
2249	Aleph Zero AZERO	$0.006637 ₿0.00000010	-5.51	$2.01M ₿31.95	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$138.41K ₿2.2	$3.45M ₿54.96	$2.01M ₿31.95
2251	Extra Finance EXTRA	$0.004509 ₿0.000000071	4.90	$2M ₿31.8	$0.004615 ₿0.000000072	$0.004268 ₿0.000000067	$3.31K ₿0.05	$3.85M ₿61.25	$2M ₿31.8
2252	Somnium Space CUBEs CUBE	$0.1348 ₿0.0000021	0	$2M ₿31.75	$0.1348 ₿0.0000021	$0.1091 ₿0.0000017	$0.09 ₿0	$5.4M ₿85.68	$2M ₿31.75
2253	Cornucopias COPI	$0.001933 ₿0.000000030	-1.92	$2M ₿31.78	$0.006247 ₿0.000000098	$0.001894 ₿0.000000030	$245.43 ₿0	$7.43M ₿118.18	$2M ₿31.78
2258	Tarot TAROT	$0.02913 ₿0.00000046	0.53	$1.97M ₿31.35	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$2.29K ₿0.04	$2.91M ₿46.31	$1.97M ₿31.35
2264	Indigo Protocol INDY	$0.1035 ₿0.0000016	5.19	$1.96M ₿31.27	$0.1077 ₿0.0000016	$0.09685 ₿0.0000015	$3.33K ₿0.05	$3.62M ₿57.66	$1.96M ₿31.27
2265	Ampleforth Governance Token FORTH	$0.1818 ₿0.0000029	4.45	$1.95M ₿31.18	$0.1851 ₿0.0000029	$0.1704 ₿0.0000026	$1.09M ₿17.21	$2.79M ₿44.56	$1.95M ₿31.18
2266	RETARDIO RETARDIO	$0.001946 ₿0.000000030	-3.21	$1.95M ₿30.93	$0.00203 ₿0.000000032	$0.001936 ₿0.000000030	$609.42K ₿9.69	$1.95M ₿30.93	$1.95M ₿30.93
2272	RAMP RAMP	$0.01598 ₿0.00000025	1.17	$1.94M ₿30.87	$0.02697 ₿0.00000042	$0.01561 ₿0.00000024	$260.4 ₿0	$1.94M ₿30.87	$1.94M ₿30.87
2279	Tenset 10SET	$0.01246 ₿0.00000019	0.48	$1.95M ₿30.69	$0.01264 ₿0.00000019	$0.01221 ₿0.00000019	$154.58K ₿2.46	$1.95M ₿30.69	$1.95M ₿30.69
2282	TRUF.Network TRUF	$0.003615 ₿0.000000057	-0.42	$1.92M ₿30.58	$0.003648 ₿0.000000057	$0.00359 ₿0.000000056	$84.21K ₿1.34	$3.62M ₿57.52	$1.92M ₿30.58
2285	Samoyedcoin SAMO	$0.0003358 ₿0.0000000053	-1.36	$1.93M ₿30.57	$0.0003459 ₿0.0000000054	$0.0003343 ₿0.0000000052	$62.41K ₿0.99	$1.93M ₿30.57	$1.93M ₿30.57
2298	Jesus Coin JESUS	$0.00000001212 ₿0.00000000000019	0.27	$1.9M ₿30.16	$0.00000001241 ₿0.00000000000019	$0.00000001195 ₿0.00000000000018	$1.33K ₿0.02	$9.43M ₿149.85	$1.9M ₿30.16
2300	iMe Lab LIME	$0.002352 ₿0.000000037	-1.15	$1.89M ₿30.18	$0.002382 ₿0.000000038	$0.002339 ₿0.000000036	$153.94K ₿2.45	$2.34M ₿37.32	$1.89M ₿30.18
2307	RyuJin RYU	$0.000000001881 ₿0.000000000000029	0.14	$1.88M ₿29.89	$0.000000001927 ₿0.000000000000030	$0.000000001859 ₿0.000000000000029	$2.18K ₿0.03	$1.88M ₿29.89	$1.88M ₿29.89
2308	Rarible RARI	$0.1024 ₿0.0000016	3.79	$1.86M ₿29.86	$0.1063 ₿0.0000016	$0.09781 ₿0.0000015	$218.58K ₿3.47	$2.56M ₿41.2	$1.86M ₿29.86
2312	MANEKI MANEKI	$0.0002104 ₿0.0000000033	-0.98	$1.86M ₿29.71	$0.0002165 ₿0.0000000034	$0.000208 ₿0.0000000032	$137.36K ₿2.05	$1.87M ₿29.81	$1.86M ₿29.71
2316	Troll TROLL	$0.000000001936 ₿0.000000000000030	-3.34	$1.86M ₿29.56	$0.000000002004 ₿0.000000000000031	$0.000000001931 ₿0.000000000000030	$109.55K ₿1.74	$1.86M ₿29.56	$1.86M ₿29.56
2319	HyperGPT HGPT	$0.002052 ₿0.000000032	2.78	$1.85M ₿29.41	$0.002168 ₿0.000000033	$0.001993 ₿0.000000031	$362.16K ₿5.76	$2.05M ₿32.53	$1.85M ₿29.41
2320	Stafi FIS	$0.01186 ₿0.00000018	1.62	$1.85M ₿29.42	$0.01365 ₿0.00000021	$0.01158 ₿0.00000018	$229.58K ₿3.65	$1.85M ₿29.42	$1.85M ₿29.42
2326	Mr. Miggles MIGGLES	$0.001909 ₿0.000000030	-6.60	$1.83M ₿29.15	$0.002046 ₿0.000000032	$0.001888 ₿0.000000029	$77.67K ₿1.23	$1.83M ₿29.15	$1.83M ₿29.15
2327	KardiaChain KAI	$0.0003819 ₿0.0000000060	-6.10	$1.82M ₿28.99	$0.0004088 ₿0.0000000065	$0.0003558 ₿0.0000000055	$4.89K ₿0.08	$1.91M ₿30.35	$1.82M ₿28.99
2342	Grok GROK	$0.0002861 ₿0.0000000045	-0.62	$1.81M ₿28.74	$0.0002952 ₿0.0000000046	$0.0002791 ₿0.0000000044	$20.51K ₿0.33	$1.89M ₿29.99	$1.81M ₿28.74
2343	Basenji BENJI	$0.001811 ₿0.000000028	-0.04	$1.81M ₿28.79	$0.001888 ₿0.000000030	$0.001722 ₿0.000000027	$160.73K ₿2.55	$1.81M ₿28.79	$1.81M ₿28.79
2344	DexNet DEXNET	$0.004508 ₿0.000000071	8.31	$1.8M ₿28.74	$0.004509 ₿0.000000072	$0.004161 ₿0.000000065	$10.26 ₿0	$13.53M ₿215.52	$1.8M ₿28.74
2345	StakeWise SWISE	$0.002388 ₿0.000000038	-1.81	$1.8M ₿28.73	$0.002471 ₿0.000000039	$0.002388 ₿0.000000038	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2347	SwissCheese SWCH	$0.04182 ₿0.00000066	1.82	$1.8M ₿28.57	$0.04194 ₿0.00000067	$0.04063 ₿0.00000063	$245.32K ₿3.9	$5.01M ₿79.64	$1.8M ₿28.57
2350	OPEN Ticketing Ecosystem OPN	$0.00007841 ₿0.0000000012	0.54	$1.8M ₿28.58	$0.00007953 ₿0.0000000012	$0.00007546 ₿0.0000000011	$1.4K ₿0.02	$1.8M ₿28.58	$1.8M ₿28.58
2352	Dero DERO	$0.2298 ₿0.0000036	86.86	$2.91M ₿46.32	$0.1413 ₿0.0000022	$0.1003 ₿0.0000015	$20.48K ₿0.33	$4.23M ₿67.23	$2.91M ₿46.32
2362	dHedge DAO DHT	$0.03233 ₿0.00000051	3.93	$1.76M ₿27.97	$0.03381 ₿0.00000053	$0.03088 ₿0.00000049	$493.57 ₿0.01	$3.23M ₿51.42	$1.76M ₿27.97
2368	SIX Network SIX	$0.006329 ₿0.00000010	-0.03	$1.73M ₿27.54	$0.006357 ₿0.00000010	$0.006299 ₿0.000000098	$120.88K ₿1.92	$6.33M ₿100.61	$1.73M ₿27.54
2372	Measurable Data Token MDT	$0.002826 ₿0.000000044	1.42	$1.71M ₿27.23	$0.003279 ₿0.000000051	$0.002762 ₿0.000000043	$149.52K ₿2.38	$2.83M ₿44.92	$1.71M ₿27.23
2377	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2379	Hooked Protocol HOOK	$0.005834 ₿0.000000092	-6.29	$1.7M ₿27.1	$0.006488 ₿0.00000010	$0.005793 ₿0.000000092	$241.84K ₿3.84	$2.96M ₿47.08	$1.7M ₿27.1
2381	Botto BOTTO	$0.03747 ₿0.00000059	0.24	$1.71M ₿27.06	$0.0381 ₿0.00000060	$0.0372 ₿0.00000058	$57.63K ₿0.92	$3.51M ₿55.69	$1.71M ₿27.06
2382	Zenon ZNN	$0.1285 ₿0.0000020	0	$1.7M ₿27.73	$0	$0	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2384	PIXL PIXL	$0.003397 ₿0.000000054	13.15	$1.7M ₿27	$0.003483 ₿0.000000054	$0.002735 ₿0.000000043	$5.76K ₿0.09	$1.7M ₿27	$1.7M ₿27
2387	Arianee ARIA20	$0.01576 ₿0.00000025	-2.58	$1.7M ₿26.94	$0.01624 ₿0.00000025	$0.01569 ₿0.00000025	$1.54 ₿0	$3.15M ₿50.12	$1.7M ₿26.94
2388	Media Licensing Token MLT	$0.01153 ₿0.00000018	-2.87	$1.69M ₿26.88	$0.01197 ₿0.00000018	$0.01148 ₿0.00000018	$8.08K ₿0.13	$2.31M ₿36.72	$1.69M ₿26.88
2392	Billy (Bitcoin) BDC	$0.001673 ₿0.000000026	-0.85	$1.67M ₿26.67	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.4K ₿0.09	$1.67M ₿26.67	$1.67M ₿26.67
2394	GemHUB GHUB	$0.003973 ₿0.000000063	0.04	$1.67M ₿26.63	$0.004191 ₿0.000000065	$0.003935 ₿0.000000062	$149.17K ₿2.37	$4.76M ₿75.87	$1.67M ₿26.63
2400	Pandora PANDORA	$166.22 ₿0.0026	30.87	$1.66M ₿26.43	$167.65 ₿0.0026	$86.04 ₿0.0013	$37.95K ₿0.6	$1.66M ₿26.43	$1.66M ₿26.43
2401	Hacken Token HAI	$0.001989 ₿0.000000031	0.29	$1.66M ₿26.4	$0.001994 ₿0.000000031	$0.001961 ₿0.000000030	$106.31K ₿1.69	$1.99M ₿31.68	$1.66M ₿26.4
2402	FLUX Token FLX	$0.006161 ₿0.000000098	-0.11	$1.65M ₿26.37	$0.006568 ₿0.00000010	$0.006084 ₿0.000000097	$14.23 ₿0	$6.16M ₿98.2	$1.65M ₿26.37
2405	Polymath POLY	$0.01501 ₿0.00000023	-1.16	$1.65M ₿26.17	$0.016 ₿0.00000025	$0.01492 ₿0.00000023	$10.35K ₿0.16	$15M ₿238.44	$1.65M ₿26.17
2407	Symbiosis SIS	$0.02018 ₿0.00000032	37.48	$1.66M ₿26.17	$0.02027 ₿0.00000032	$0.01418 ₿0.00000022	$2.96M ₿46.8	$2.01M ₿31.7	$1.66M ₿26.17
2412	XEN Crypto XEN	$0.000000004809 ₿0.000000000000076	1.18	$1.64M ₿26.06	$0.000000005092 ₿0.000000000000080	$0.000000004596 ₿0.000000000000072	$125.02K ₿1.99	$1.64M ₿26.06	$1.64M ₿26.06
2415	Hxro HXRO	$0.002627 ₿0.000000041	-0.50	$1.63M ₿25.91	$0.002671 ₿0.000000042	$0.002408 ₿0.000000037	$544.29 ₿0.01	$2.63M ₿41.76	$1.63M ₿25.91
2419	Pluton PLU	$0.1218 ₿0.0000019	-7.48	$1.69M ₿26.92	$0.1405 ₿0.0000022	$0.1156 ₿0.0000018	$101.19K ₿1.61	$1.71M ₿27.11	$1.69M ₿26.92
2425	DigitalBits XDB	$0.00009451 ₿0.0000000015	-4.23	$1.61M ₿25.63	$0.00009875 ₿0.0000000015	$0.00009409 ₿0.0000000014	$44.27K ₿0.7	$1.77M ₿28.19	$1.61M ₿25.63
2430	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2432	Hathor HTR	$0.0031 ₿0.000000049	-4.99	$1.6M ₿25.47	$0.003297 ₿0.000000052	$0.0031 ₿0.000000049	$64.86K ₿1.03	$2.7M ₿42.95	$1.6M ₿25.47
2439	LUCA LUCA	$0.2377 ₿0.0000037	2.99	$1.59M ₿25.29	$0.239 ₿0.0000038	$0.2243 ₿0.0000035	$107.88K ₿1.71	$1.59M ₿25.38	$1.59M ₿25.29
2440	SIPHER SIPHER	$0.004257 ₿0.000000067	0.06	$1.59M ₿25.27	$0.00434 ₿0.000000068	$0.004201 ₿0.000000067	$937.33 ₿0.01	$1.75M ₿27.74	$1.59M ₿25.27
2448	Kin KIN	$0.0000005909 ₿0.0000000000093	0.84	$1.56M ₿24.87	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$54.08K ₿0.86	$1.56M ₿24.87	$1.56M ₿24.87
2450	Chain Games CHAIN	$0.004126 ₿0.000000065	5.19	$1.57M ₿25.06	$0.004266 ₿0.000000067	$0.003668 ₿0.000000057	$19.97K ₿0.32	$2.04M ₿32.56	$1.57M ₿25.06
2456	IDEX IDEX	$0.001557 ₿0.000000024	10.00	$1.55M ₿24.64	$0.00208 ₿0.000000032	$0.001411 ₿0.000000022	$871.42K ₿13.82	$1.56M ₿24.76	$1.55M ₿24.64
2457	UXLINK UXLINK	$0.001815 ₿0.000000028	-0.45	$1.56M ₿24.75	$0.00189 ₿0.000000029	$0.001782 ₿0.000000028	$222.39K ₿3.54	$1.81M ₿28.89	$1.56M ₿24.75
2459	Financie Token FNCT	$0.0003734 ₿0.0000000059	-1.91	$1.55M ₿24.66	$0.0003869 ₿0.0000000060	$0.0003397 ₿0.0000000053	$27.66K ₿0.44	$7.46M ₿118.63	$1.55M ₿24.66
2463	LOCK IN LOCKIN	$0.001558 ₿0.000000024	-3.47	$1.55M ₿24.61	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$225.47K ₿3.58	$1.55M ₿24.61	$1.55M ₿24.61
2464	Sigma SIGMA	$0.001719 ₿0.000000027	-0.97	$1.54M ₿24.6	$0.001749 ₿0.000000027	$0.001666 ₿0.000000026	$791.37K ₿12.58	$1.54M ₿24.6	$1.54M ₿24.6
2467	Crypto Asset Governance Alliance CAGA	$0.0000243 ₿0.00000000038	-7.67	$1.54M ₿24.5	$0.00002773 ₿0.00000000043	$0.00002406 ₿0.00000000038	$27.47K ₿0.44	$2.43M ₿38.61	$1.54M ₿24.5
2471	Index Cooperative INDEX	$0.222 ₿0.0000035	-3.33	$1.54M ₿24.5	$0.2396 ₿0.0000037	$0.222 ₿0.0000035	$14.54K ₿0.23	$2M ₿31.84	$1.54M ₿24.5
2472	KYVE Network KYVE	$0.001289 ₿0.000000020	0.14	$1.54M ₿24.5	$0.001295 ₿0.000000020	$0.001268 ₿0.000000019	$1.52K ₿0.02	$1.65M ₿26.23	$1.54M ₿24.5
2473	Aragon ANT	$0.03837 ₿0.00000060	-1.10	$1.54M ₿24.42	$0.03939 ₿0.00000061	$0.03808 ₿0.00000060	$7.67 ₿0	$1.66M ₿26.34	$1.54M ₿24.42
2474	Swash SWASH	$0.001541 ₿0.000000024	-0.41	$1.53M ₿24.44	$0.001549 ₿0.000000024	$0.001538 ₿0.000000024	$776.29 ₿0.01	$1.54M ₿24.57	$1.53M ₿24.44
2483	Velas VLX	$0.0005349 ₿0.0000000085	-0.16	$1.52M ₿24.08	$0.0005448 ₿0.0000000085	$0.0005296 ₿0.0000000084	$277.94 ₿0	$1.52M ₿24.08	$1.52M ₿24.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}