$3.09T
إجمالي القيمة السوقية
$56.47B
إجمالي حجم التداول
BTC 57.47%     ETH 11.49%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3017 Trabzonspor Fan Token  TRA $0.2596
₿0.0000029
-0.18 $2.01M
₿22.73
$0.264
₿0.0000029
$0.2583
₿0.0000029
$189.98K
₿2.17
$2.6M
₿29.45
$2.01M
₿22.73
التنبؤ بسعر Trabzonspor Fan Token(tra)
3020 Bitcoin 2  BTC2 $0.1107
₿0.0000012
-0.19 $2M
₿22.43
$0.1115
₿0.0000012
$0.1105
₿0.0000012
$10.53K
₿0.12
$2M
₿22.43
$2M
₿22.43
التنبؤ بسعر Bitcoin 2(btc2)
3023 MUMU THE BULL  MUMU $0.0000008584
₿0.0000000000096
-1.89 $2M
₿22.5
$0.0000008763
₿0.0000000000097
$0.0000008432
₿0.0000000000094
$322.07K
₿3.62
$2M
₿22.5
$2M
₿22.5
التنبؤ بسعر MUMU THE BULL(mumu)
3024 Energi  NRG $0.01943
₿0.00000021
0.11 $2M
₿22.52
$0.02104
₿0.00000023
$0.01936
₿0.00000021
$33.95K
₿0.38
$2M
₿22.52
$2M
₿22.52
التنبؤ بسعر Energi(nrg)
3029 Fuse Network Token  FUSE $0.006339
₿0.000000071
-1.54 $1.98M
₿22.28
$0.006478
₿0.000000072
$0.006249
₿0.000000070
$496.93K
₿6.2
$2.47M
₿27.74
$1.98M
₿22.28
التنبؤ بسعر Fuse Network Token(fuse)
3036 Fluxbot  FLUXB $0.004571
₿0.000000051
-8.40 $1.97M
₿22.14
$0.004993
₿0.000000055
$0.004556
₿0.000000051
$213.18
₿0
$2.28M
₿25.7
$1.97M
₿22.14
التنبؤ بسعر Fluxbot(fluxb)
3040 Nolus  NLS $0.002543
₿0.000000028
-16.53 $1.97M
₿22.12
$0.00397
₿0.000000044
$0.00253
₿0.000000028
$131.77K
₿1.47
$2.33M
₿26.18
$1.97M
₿22.12
التنبؤ بسعر Nolus(nls)
3049 Solanium  SLIM $0.0195
₿0.00000022
-0.39 $1.95M
₿22.11
$0.0197
₿0.00000022
$0.01945
₿0.00000021
$98.06K
₿1.94
$1.95M
₿22.11
$1.95M
₿22.11
التنبؤ بسعر Solanium(slim)
3051 Somnium Space CUBEs  CUBE $0.1314
₿0.0000014
-0.18 $1.95M
₿21.97
$0.1317
₿0.0000014
$0.1314
₿0.0000014
$2.32K
₿0.03
$5.27M
₿59.3
$1.95M
₿21.97
التنبؤ بسعر Somnium Space CUBEs(cube)
3056 ZTX  ZTX $0.000462
₿0.0000000052
-4.13 $1.94M
₿22.2
$0.000484
₿0.0000000054
$0.000463
₿0.0000000052
$102.25K
₿1.12
$4.62M
₿52.78
$1.94M
₿22.2
التنبؤ بسعر ZTX(ztx)
3059 michi  $MICHI $0.003496
₿0.000000039
-5.69 $1.94M
₿21.81
$0.003757
₿0.000000041
$0.003446
₿0.000000038
$389.07K
₿4.39
$1.94M
₿21.81
$1.94M
₿21.81
التنبؤ بسعر michi($michi)
3063 Mother Iggy  MOTHER $0.002003
₿0.000000022
5.11 $1.94M
₿21.83
$0.002025
₿0.000000022
$0.001897
₿0.000000021
$223.76K
₿2.52
$1.94M
₿21.83
$1.94M
₿21.83
التنبؤ بسعر Mother Iggy(mother)
3076 Foxsy AI  FOXSY $0.00212
₿0.000000023
-1.36 $1.91M
₿21.51
$0.002153
₿0.000000024
$0.002117
₿0.000000023
$306.48K
₿3.44
$4.19M
₿47.24
$1.91M
₿21.51
التنبؤ بسعر Foxsy AI(foxsy)
3077 Orion Protocol  ORN $0.05542
₿0.00000062
-28.29 $1.91M
₿21.47
$0.08031
₿0.00000089
$0.05502
₿0.00000061
$14.34K
₿0.16
$5.54M
₿62.35
$1.91M
₿21.47
التنبؤ بسعر Orion Protocol(orn)
3080 BakeryToken  BAKE $0.006551
₿0.000000073
0.77 $1.89M
₿21.23
$0.006548
₿0.000000073
$0.006345
₿0.000000071
$229.45K
₿2.59
$1.9M
₿21.31
$1.89M
₿21.23
التنبؤ بسعر BakeryToken(bake)
3081 mini  MINI $0.002153
₿0.000000024
-2.44 $1.89M
₿21.25
$0.002216
₿0.000000024
$0.002149
₿0.000000024
$347.49K
₿3.91
$1.89M
₿21.25
$1.89M
₿21.25
التنبؤ بسعر mini(mini)
3088 Swash  SWASH $0.001882
₿0.000000021
0.19 $1.87M
₿21.1
$0.001896
₿0.000000021
$0.001869
₿0.000000020
$19.07K
₿0.21
$1.88M
₿21.21
$1.87M
₿21.1
التنبؤ بسعر Swash(swash)
3090 Sidus  SIDUS $0.0001691
₿0.0000000019
18.31 $1.89M
₿21.29
$0.0002107
₿0.0000000023
$0.0001428
₿0.0000000015
$315.45K
₿4.24
$3.22M
₿36.3
$1.89M
₿21.29
التنبؤ بسعر Sidus(sidus)
3097 Mochi  MOCHI $0.000001859
₿0.000000000020
1.99 $1.86M
₿20.99
$0.000001889
₿0.000000000021
$0.000001799
₿0.000000000020
$8.74K
₿0.1
$1.86M
₿20.99
$1.86M
₿20.99
التنبؤ بسعر Mochi(mochi)
3101 Toucan Protocol: Base Carbon Tonne  BCT $0.08816
₿0.00000099
-0.53 $1.86M
₿20.95
$0.08895
₿0.00000099
$0.08816
₿0.00000098
$48
₿0
$1.86M
₿20.95
$1.86M
₿20.95
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3106 Radiant  RXD $0.0001218
₿0.0000000013
-4.69 $1.85M
₿20.83
$0.0001295
₿0.0000000014
$0.000121
₿0.0000000013
$59.23K
₿0.67
$1.85M
₿20.83
$1.85M
₿20.83
التنبؤ بسعر Radiant(rxd)
3111 Pepe 2.0  PEPE2.0 $0.000000003927
₿0.000000000000044
-1.69 $1.84M
₿20.75
$0.000000004067
₿0.000000000000045
$0.000000003925
₿0.000000000000044
$114.45K
₿1.29
$1.84M
₿20.75
$1.84M
₿20.75
التنبؤ بسعر Pepe 2.0(pepe2.0)
3112 Morpheus Network  MNW $0.04908
₿0.00000055
-3.63 $1.84M
₿20.79
$0.05387
₿0.00000060
$0.04898
₿0.00000055
$6.14K
₿0.07
$2.35M
₿26.54
$1.84M
₿20.79
التنبؤ بسعر Morpheus Network(mnw)
3113 BLOCKLORDS  LRDS $0.03316
₿0.00000037
4.09 $1.84M
₿20.81
$0.036
₿0.00000040
$0.03186
₿0.00000035
$193.57K
₿2.18
$3.31M
₿37.44
$1.84M
₿20.81
التنبؤ بسعر BLOCKLORDS(lrds)
3138 TONToken  TON $0.0067
₿0.000000075
-0.22 $1.8M
₿20.23
$0.006715
₿0.000000075
$0.006699
₿0.000000074
$12.57K
₿0.14
$2.69M
₿30.18
$1.8M
₿20.23
التنبؤ بسعر TONToken(ton)
3141 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3143 Crypto Asset Governance Alliance  CAGA $0.00002807
₿0.00000000031
10.31 $1.78M
₿20.06
$0.0000283
₿0.00000000031
$0.00002534
₿0.00000000028
$67.75K
₿0.77
$2.81M
₿31.61
$1.78M
₿20.06
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3145 Cronos ID  CROID $0.01073
₿0.00000012
-1.62 $1.78M
₿20.04
$0.01095
₿0.00000012
$0.01067
₿0.00000011
$7.95K
₿0.09
$10.73M
₿120.81
$1.78M
₿20.04
التنبؤ بسعر Cronos ID(croid)
3150 Thala  THL $0.02806
₿0.00000031
-0.18 $1.77M
₿19.94
$0.02857
₿0.00000031
$0.02795
₿0.00000031
$144.6K
₿1.63
$2.81M
₿31.6
$1.77M
₿19.94
التنبؤ بسعر Thala(thl)
3152 Skey Network  SKEY $0.002196
₿0.000000024
-0.16 $1.77M
₿19.92
$0.002204
₿0.000000024
$0.002195
₿0.000000024
$206.78K
₿2.31
$2.2M
₿24.73
$1.77M
₿19.92
التنبؤ بسعر Skey Network(skey)
3158 SubQuery Network  SQT $0.0004956
₿0.0000000055
-1.57 $1.76M
₿19.86
$0.0005066
₿0.0000000056
$0.0004951
₿0.0000000055
$98.86K
₿1.11
$5.06M
₿57
$1.76M
₿19.86
التنبؤ بسعر SubQuery Network(sqt)
3175 Landshare Token  LAND $0.2836
₿0.0000031
6.94 $1.74M
₿19.55
$0.2842
₿0.0000031
$0.2621
₿0.0000029
$218.97K
₿2.47
$1.92M
₿21.56
$1.74M
₿19.55
التنبؤ بسعر Landshare Token(land)
3195 Frontier Token  FRONT $0.0188
₿0.00000021
-0.64 $1.69M
₿19.08
$0.01898
₿0.00000021
$0.01882
₿0.00000021
$6.29
₿0
$1.69M
₿19.08
$1.69M
₿19.08
التنبؤ بسعر Frontier Token(front)
3199 Primate  PRIMATE $0.001632
₿0.000000018
0.01* $1.69M
₿19.02
$0.001634
₿0.000000018
$0.001632
₿0.000000018
$148.81
₿0
$3.36M
₿37.87
$1.69M
₿19.02
التنبؤ بسعر Primate(primate)
3200 PAID Network  PAID $0.003105
₿0.000000035
-0.50 $1.69M
₿19.02
$0.003131
₿0.000000035
$0.003071
₿0.000000034
$92.08K
₿1.03
$1.83M
₿20.66
$1.69M
₿19.02
التنبؤ بسعر PAID Network(paid)
3204 Reality Metaverse  RMV $0.0023
₿0.000000025
-3.59 $1.68M
₿18.86
$0.002392
₿0.000000026
$0.002271
₿0.000000025
$80.91K
₿0.91
$2.25M
₿25.32
$1.68M
₿18.86
التنبؤ بسعر Reality Metaverse(rmv)
3219 Spectral  SPEC $0.08024
₿0.00000090
-0.47 $1.65M
₿18.58
$0.08468
₿0.00000094
$0.07774
₿0.00000086
$209.5K
₿2.36
$8.03M
₿90.14
$1.65M
₿18.58
التنبؤ بسعر Spectral(spec)
3231 BeethovenX sFTMX  SFTMX $0.08259
₿0.00000093
-3.48 $1.64M
₿18.43
$0.09313
₿0.0000010
$0.07925
₿0.00000088
$792.59
₿0.01
$1.64M
₿18.43
$1.64M
₿18.43
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3243 ichi.farm  ICHI $0.1717
₿0.0000019
-0.04 $1.61M
₿18.09
$0.1732
₿0.0000019
$0.1705
₿0.0000019
$118.12
₿0
$1.72M
₿19.28
$1.61M
₿18.09
التنبؤ بسعر ichi.farm(ichi)
3249 Hege  HEGE $0.0016
₿0.000000018
0.01 $1.6M
₿17.87
$0.001631
₿0.000000018
$0.001584
₿0.000000017
$90.21K
₿1.03
$1.6M
₿17.87
$1.6M
₿17.87
التنبؤ بسعر Hege(hege)
3252 Troll  TROLL $0.000000001664
₿0.000000000000018
-0.12 $1.6M
₿18.04
$0.000000001677
₿0.000000000000018
$0.000000001623
₿0.000000000000018
$117.66K
₿1.32
$1.6M
₿18.04
$1.6M
₿18.04
التنبؤ بسعر Troll(troll)
3255 Blocksquare  BST $0.02429
₿0.00000027
-0.61 $1.59M
₿17.95
$0.02452
₿0.00000027
$0.0242
₿0.00000027
$74.1K
₿0.56
$1.59M
₿17.95
$1.59M
₿17.95
التنبؤ بسعر Blocksquare(bst)
3259 LEO  LEO $0.0001665
₿0.0000000018
-2.85 $1.58M
₿17.81
$0.0001724
₿0.0000000019
$0.0001664
₿0.0000000018
$392.11
₿0
$1.67M
₿18.75
$1.58M
₿17.81
التنبؤ بسعر LEO(leo)
3273 Good Person Coin  GPCX $0.0002795
₿0.0000000031
0.01* $1.57M
₿17.58
$0.0002795
₿0.0000000031
$0.0002794
₿0.0000000031
$10.18
₿0
$2.8M
₿31.34
$1.57M
₿17.58
التنبؤ بسعر Good Person Coin(gpcx)
3274 Chickencoin  CHKN $0.00000002266
₿0.00000000000025
-1.35 $1.57M
₿17.65
$0.00000002301
₿0.00000000000025
$0.00000002175
₿0.00000000000024
$133.88K
₿1.51
$1.57M
₿17.65
$1.57M
₿17.65
التنبؤ بسعر Chickencoin(chkn)
3276 DeFi Kingdoms  JEWEL $0.01372
₿0.00000015
0.19 $1.56M
₿17.56
$0.01398
₿0.00000015
$0.01341
₿0.00000015
$719.81
₿0.01
$1.66M
₿18.64
$1.56M
₿17.56
التنبؤ بسعر DeFi Kingdoms(jewel)
3282 Vtrading  VTRADING $0.001556
₿0.000000017
-15.05 $1.55M
₿17.53
$0.001943
₿0.000000021
$0.001548
₿0.000000017
$25.14K
₿0.28
$1.55M
₿17.53
$1.55M
₿17.53
التنبؤ بسعر Vtrading(vtrading)
3291 Sabai Protocol  SABAI $0.002854
₿0.000000032
-0.88 $1.53M
₿17.25
$0.00289
₿0.000000032
$0.002838
₿0.000000031
$949.7K
₿10.68
$7.55M
₿85.1
$1.53M
₿17.25
التنبؤ بسعر Sabai Protocol(sabai)
3301 Skeb  SKEB $0.0001551
₿0.0000000017
2.29 $1.52M
₿17.11
$0.000172
₿0.0000000019
$0.0001516
₿0.0000000016
$12.56K
₿0.14
$1.55M
₿17.48
$1.52M
₿17.11
التنبؤ بسعر Skeb(skeb)
3307 Chudjak  CHUD $0.001621
₿0.000000018
0.11 $1.5M
₿16.86
$0.001639
₿0.000000018
$0.001587
₿0.000000017
$3.81K
₿0.04
$1.5M
₿16.86
$1.5M
₿16.86
التنبؤ بسعر Chudjak(chud)
3313 Unibot  UNIBOT $1.49
₿0.000016
0.36 $1.49M
₿16.81
$1.5
₿0.000016
$1.45
₿0.000016
$72.07K
₿0.84
$1.49M
₿16.81
$1.49M
₿16.81
التنبؤ بسعر Unibot(unibot)
3315 GensoKishi Metaverse  MV $0.003916
₿0.000000044
2.34 $1.49M
₿16.79
$0.003928
₿0.000000044
$0.003825
₿0.000000042
$272.66K
₿3.09
$1.57M
₿17.64
$1.49M
₿16.79
التنبؤ بسعر GensoKishi Metaverse(mv)
3316 Sentinel  P2P $0.00004473
₿0.00000000050
0.20 $1.49M
₿16.78
$0.00004521
₿0.00000000050
$0.00004381
₿0.00000000048
$30.84K
₿0.35
$1.51M
₿17.02
$1.49M
₿16.78
التنبؤ بسعر Sentinel(p2p)
3318 EarnBet  EBET $0.0003535
₿0.0000000039
0 $1.49M
₿16.67
$0
$0
$87.8
₿0
$2.41M
₿27.04
$1.49M
₿16.67
التنبؤ بسعر EarnBet(ebet)
3327 GT Protocol  GTAI $0.03639
₿0.00000040
-5.47 $1.48M
₿16.63
$0.03863
₿0.00000043
$0.03626
₿0.00000040
$183.72K
₿1.89
$2.73M
₿30.74
$1.48M
₿16.63
التنبؤ بسعر GT Protocol(gtai)
3331 Hatom  HTM $0.02124
₿0.00000023
-3.75 $1.47M
₿16.55
$0.0221
₿0.00000024
$0.02121
₿0.00000023
$17.39K
₿0.2
$2.12M
₿23.89
$1.47M
₿16.55
التنبؤ بسعر Hatom(htm)
3333 Zero1 Labs  DEAI $0.01507
₿0.00000016
2.17 $1.47M
₿16.57
$0.01535
₿0.00000017
$0.0147
₿0.00000016
$1.95M
₿21.92
$1.48M
₿16.64
$1.47M
₿16.57
التنبؤ بسعر Zero1 Labs(deai)
3345 KIRA Network  KEX $0.006486
₿0.000000072
1.80 $1.45M
₿16.34
$0.006522
₿0.000000073
$0.006353
₿0.000000071
$1.1K
₿0.01
$1.94M
₿21.89
$1.45M
₿16.34
التنبؤ بسعر KIRA Network(kex)
3347 BABB  BAX $0.00001822
₿0.00000000020
-0.85 $1.45M
₿16.33
$0.00001849
₿0.00000000020
$0.00001811
₿0.00000000020
$2.89K
₿0.03
$1.46M
₿16.41
$1.45M
₿16.33
التنبؤ بسعر BABB(bax)
3352 Beercoin  BEER $0.000001619
₿0.000000000018
-0.76 $1.44M
₿16.21
$0.000001639
₿0.000000000018
$0.00000159
₿0.000000000017
$17.96K
₿0.2
$1.44M
₿16.21
$1.44M
₿16.21
التنبؤ بسعر Beercoin(beer)
3356 Cream  CREAM $0.622
₿0.0000069
-0.40 $1.44M
₿16.22
$0.6279
₿0.0000070
$0.6197
₿0.0000069
$80.06
₿0
$1.82M
₿20.46
$1.44M
₿16.22
التنبؤ بسعر Cream(cream)
3363 WUFFI  WUF $0.00000001729
₿0.00000000000019
1.40 $1.43M
₿16.42
$0.00000001774
₿0.00000000000019
$0.00000001667
₿0.00000000000018
$15.94K
₿0.17
$1.43M
₿16.42
$1.43M
₿16.42
التنبؤ بسعر WUFFI(wuf)
3365 Pandora  PANDORA $142.76
₿0.0016
-4.90 $1.43M
₿16.05
$152.42
₿0.0017
$142.22
₿0.0015
$1.87K
₿0.02
$1.43M
₿16.05
$1.43M
₿16.05
التنبؤ بسعر Pandora(pandora)
3367 Increment Staked FLOW  STFLOW $0.1062
₿0.0000011
-1.46 $1.42M
₿15.96
$0.1082
₿0.0000012
$0.106
₿0.0000011
$299.33
₿0
$1.42M
₿15.96
$1.42M
₿15.96
التنبؤ بسعر Increment Staked FLOW(stflow)
3369 Shrapnel  SHRAP $0.0009193
₿0.000000010
-2.27 $1.42M
₿16.03
$0.0009432
₿0.000000010
$0.0008937
₿0.000000010
$12.29K
₿0.14
$2.76M
₿31.05
$1.42M
₿16.03
التنبؤ بسعر Shrapnel(shrap)
3371 Boba Cat  BOBA $0.00142
₿0.000000015
-6.67 $1.42M
₿16
$0.001524
₿0.000000017
$0.00142
₿0.000000015
$2.19K
₿0.02
$1.42M
₿16
$1.42M
₿16
التنبؤ بسعر Boba Cat(boba)
3373 hehe  HEHE $0.001681
₿0.000000018
-7.73 $1.41M
₿15.46
$0.001856
₿0.000000020
$0.001623
₿0.000000018
$350.45K
₿3.61
$1.41M
₿15.46
$1.41M
₿15.46
التنبؤ بسعر hehe(hehe)
3377 PlayDapp  PDA $0.002186
₿0.000000024
-1.09 $1.41M
₿15.89
$0.002223
₿0.000000024
$0.00217
₿0.000000024
$76.67K
₿0.87
$1.54M
₿17.32
$1.41M
₿15.89
التنبؤ بسعر PlayDapp(pda)
3395 Archway  ARCH $0.002158
₿0.000000024
0.01 $1.38M
₿15.56
$0.002161
₿0.000000024
$0.002156
₿0.000000024
$114.52K
₿1.29
$2.48M
₿27.96
$1.38M
₿15.56
التنبؤ بسعر Archway(arch)
3396 OPEN Ticketing Ecosystem  OPN $0.00005891
₿0.00000000065
-2.25 $1.38M
₿15.72
$0.00006399
₿0.00000000071
$0.00005734
₿0.00000000064
$12.71K
₿0.14
$1.38M
₿15.72
$1.38M
₿15.72
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3398 Huobi BTC  HBTC $1,422.67
₿0.015
-0.54 $1.38M
₿15.46
$1,430.47
₿0.015
$1,421.46
₿0.015
$1.8
₿0
$1.38M
₿15.46
$1.38M
₿15.46
التنبؤ بسعر Huobi BTC(hbtc)
3400 Karate Combat  KARATE $0.00002067
₿0.00000000023
-6.04 $1.38M
₿15.51
$0.00002239
₿0.00000000025
$0.00002065
₿0.00000000023
$1.86K
₿0.02
$2.27M
₿25.6
$1.38M
₿15.51
التنبؤ بسعر Karate Combat(karate)
3417 00 Token  00 $0.005853
₿0.000000065
-2.30 $1.36M
₿15.36
$0.006377
₿0.000000071
$0.005821
₿0.000000065
$19.51K
₿0.22
$5.85M
₿66
$1.36M
₿15.36
التنبؤ بسعر 00 Token(00)
3426 Jackal Protocol  JKL $0.01056
₿0.00000011
-13.57 $1.35M
₿15.23
$0.01241
₿0.00000013
$0.01048
₿0.00000011
$1.07K
₿0.01
$1.87M
₿21.09
$1.35M
₿15.23
التنبؤ بسعر Jackal Protocol(jkl)
3435 BOB Token  BOB $0.000001949
₿0.000000000021
-0.75 $1.34M
₿15.26
$0.000001999
₿0.000000000022
$0.00000194
₿0.000000000021
$242.39K
₿3.31
$1.34M
₿15.26
$1.34M
₿15.26
التنبؤ بسعر BOB Token(bob)
3437 Biswap  BSW $0.002686
₿0.000000030
-1.94 $1.34M
₿15.09
$0.002739
₿0.000000030
$0.002663
₿0.000000029
$111.34K
₿1.25
$1.55M
₿17.45
$1.34M
₿15.09
التنبؤ بسعر Biswap(bsw)
3439 Neurai  XNA $0.00008173
₿0.00000000091
0.13 $1.34M
₿15.06
$0.00008328
₿0.00000000093
$0.00008113
₿0.00000000090
$34.89K
₿0.39
$1.34M
₿15.06
$1.34M
₿15.06
التنبؤ بسعر Neurai(xna)
3444 renBTC  RENBTC $4,377.3
₿0.049
0.36 $1.33M
₿14.99
$4,403.06
₿0.049
$4,319.14
₿0.048
$3.71K
₿0.04
$1.33M
₿14.99
$1.33M
₿14.99
التنبؤ بسعر renBTC(renbtc)
3450 Miracle Play  MPT $0.001237
₿0.000000013
-11.51 $1.32M
₿14.82
$0.001545
₿0.000000017
$0.001135
₿0.000000012
$14.43K
₿0.16
$3.71M
₿41.59
$1.32M
₿14.82
التنبؤ بسعر Miracle Play(mpt)
3453 WINR Protocol  WINR $0.001711
₿0.000000019
-6.38 $1.32M
₿14.85
$0.001827
₿0.000000020
$0.001711
₿0.000000019
$10.79K
₿0.12
$1.37M
₿15.47
$1.32M
₿14.85
التنبؤ بسعر WINR Protocol(winr)
3454 Keep3rV1  KP3R $2.77
₿0.000031
0.04 $1.32M
₿14.84
$2.8
₿0.000031
$2.7
₿0.000030
$65.96K
₿0.74
$1.32M
₿14.84
$1.32M
₿14.84
التنبؤ بسعر Keep3rV1(kp3r)
3468 Ternoa  CAPS $0.000714
₿0.0000000080
0.04 $1.3M
₿14.71
$0.0007267
₿0.0000000081
$0.0007115
₿0.0000000079
$12.27K
₿0.14
$1.78M
₿20.07
$1.3M
₿14.71
التنبؤ بسعر Ternoa(caps)
3469 Dejitaru Tsuka  TSUKA $0.001297
₿0.000000014
1.68 $1.3M
₿14.6
$0.001299
₿0.000000014
$0.001265
₿0.000000014
$60.56K
₿0.68
$1.3M
₿14.6
$1.3M
₿14.6
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3481 UFO Gaming  UFO $0.00000004985
₿0.00000000000056
11.35 $1.28M
₿14.48
$0.00000005034
₿0.00000000000056
$0.00000004401
₿0.00000000000049
$40.05K
₿0.46
$1.28M
₿14.48
$1.28M
₿14.48
التنبؤ بسعر UFO Gaming(ufo)
3482 HELLO  HELLO $0.00241
₿0.000000027
9.04 $1.28M
₿14.45
$0.00248
₿0.000000027
$0.002183
₿0.000000024
$129.54K
₿1.47
$2.41M
₿27.19
$1.28M
₿14.45
التنبؤ بسعر HELLO(hello)
3493 TPRO Network  TPRO $0.001113
₿0.000000012
-0.51 $1.27M
₿14.28
$0.001121
₿0.000000012
$0.001111
₿0.000000012
$85.97K
₿0.97
$1.27M
₿14.28
$1.27M
₿14.28
التنبؤ بسعر TPRO Network(tpro)
3517 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3530 catwifhat  $CWIF $0.00000004091
₿0.00000000000046
3.56 $1.22M
₿13.74
$0.00000004302
₿0.00000000000048
$0.00000003884
₿0.00000000000043
$17.58K
₿0.2
$1.22M
₿13.74
$1.22M
₿13.74
التنبؤ بسعر catwifhat($cwif)
3539 DeRace  ZERC $0.01013
₿0.00000011
0.24 $1.22M
₿13.77
$0.01089
₿0.00000012
$0.009695
₿0.00000010
$16.97K
₿0.19
$1.22M
₿13.77
$1.22M
₿13.77
التنبؤ بسعر DeRace(zerc)
3546 The Big Five  BFT $0.00001218
₿0.00000000013
-2.51 $1.21M
₿13.65
$0.00001259
₿0.00000000014
$0.00001191
₿0.00000000013
$39.14K
₿0.43
$1.22M
₿13.74
$1.21M
₿13.65
التنبؤ بسعر The Big Five(bft)
3550 mfercoin  MFER $0.001205
₿0.000000013
-10.73 $1.21M
₿13.58
$0.001384
₿0.000000015
$0.001199
₿0.000000013
$392.71K
₿4.4
$1.21M
₿13.58
$1.21M
₿13.58
التنبؤ بسعر mfercoin(mfer)
3557 Fren Pet  FP $0.1638
₿0.0000018
-1.19 $1.2M
₿13.48
$0.1676
₿0.0000018
$0.163
₿0.0000018
$1.36K
₿0.02
$1.2M
₿13.48
$1.2M
₿13.48
التنبؤ بسعر Fren Pet(fp)
3560 Gelato  GEL $0.004386
₿0.000000049
1.37 $1.19M
₿13.49
$0.004784
₿0.000000053
$0.004261
₿0.000000047
$108.51K
₿1.22
$1.85M
₿20.87
$1.19M
₿13.49
التنبؤ بسعر Gelato(gel)
3579 Waffles  WAFFLES $0.001178
₿0.000000013
-1.90 $1.18M
₿13.21
$0.001231
₿0.000000013
$0.001171
₿0.000000013
$7.83K
₿0.09
$1.18M
₿13.21
$1.18M
₿13.21
التنبؤ بسعر Waffles(waffles)
3594 Harambe on Solana  HARAMBE $0.001167
₿0.000000013
-6.32 $1.17M
₿13.22
$0.001297
₿0.000000014
$0.001149
₿0.000000012
$28.08K
₿0.32
$1.17M
₿13.22
$1.17M
₿13.22
التنبؤ بسعر Harambe on Solana(harambe)
3596 LinqAI  LNQ $0.003834
₿0.000000043
-0.51 $1.17M
₿13.13
$0.003883
₿0.000000043
$0.003819
₿0.000000042
$187.62K
₿2.1
$3.39M
₿38.22
$1.17M
₿13.13
التنبؤ بسعر LinqAI(lnq)
3597 Witch Token  WITCH $0.03024
₿0.00000034
-3.54 $1.17M
₿13.13
$0.03136
₿0.00000035
$0.02934
₿0.00000032
$26.31K
₿0.31
$3.02M
₿34.06
$1.17M
₿13.13
التنبؤ بسعر Witch Token(witch)
3600 Matrix AI Network  MAN $0.002459
₿0.000000027
1.91 $1.16M
₿13.06
$0.002557
₿0.000000028
$0.002352
₿0.000000026
$78.27K
₿0.88
$1.9M
₿21.35
$1.16M
₿13.06
التنبؤ بسعر Matrix AI Network(man)
3607 MAGA Hat  MAGA $0.00000281
₿0.000000000031
-4.90 $1.15M
₿12.98
$0.000003019
₿0.000000000033
$0.000002759
₿0.000000000030
$133.11K
₿1.5
$1.16M
₿13.08
$1.15M
₿12.98
التنبؤ بسعر MAGA Hat(maga)
3611 Doge Eat Doge  OMNOM $0.000000003741
₿0.000000000000042
-0.04 $1.16M
₿13.09
$0.000000003798
₿0.000000000000042
$0.000000003558
₿0.000000000000039
$57.32K
₿0.65
$3.74M
₿42.08
$1.16M
₿13.09
التنبؤ بسعر Doge Eat Doge(omnom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀