$3.1T
إجمالي القيمة السوقية
$87.65B
إجمالي حجم التداول
BTC 57.47%     ETH 11.50%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Toshi  TOSHI $0.0002883
₿0.0000000032
-1.33 $121.49M
₿1.36K
$0.0002969
₿0.0000000032
$0.0002866
₿0.0000000032
$9.66M
₿108.36
$121.49M
₿1.36K
$121.49M
₿1.36K
التنبؤ بسعر Toshi(toshi)
390 Akash Network  AKT $0.421
₿0.0000047
-2.36 $120.72M
₿1.35K
$0.438
₿0.0000048
$0.4209
₿0.0000047
$2.51M
₿28.53
$120.74M
₿1.36K
$120.72M
₿1.35K
التنبؤ بسعر Akash Network(akt)
392 Core  CORE $0.1149
₿0.0000012
-0.84 $119.98M
₿1.34K
$0.1173
₿0.0000013
$0.1141
₿0.0000012
$4.21M
₿47.54
$241.42M
₿2.71K
$119.98M
₿1.34K
التنبؤ بسعر Core(core)
393 Nervos Network  CKB $0.002478
₿0.000000027
1.02 $119.06M
₿1.34K
$0.002501
₿0.000000027
$0.002423
₿0.000000027
$2.76M
₿32.7
$120.93M
₿1.36K
$119.06M
₿1.34K
التنبؤ بسعر Nervos Network(ckb)
394 Kusama  KSM $6.71
₿0.000075
-0.67 $118.42M
₿1.33K
$6.84
₿0.000076
$6.62
₿0.000074
$5.58M
₿62.44
$118.42M
₿1.33K
$118.42M
₿1.33K
التنبؤ بسعر Kusama(ksm)
396 CoW Protocol  COW $0.211
₿0.0000023
-0.12 $117.53M
₿1.32K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.67M
₿63.26
$211.14M
₿2.37K
$117.53M
₿1.32K
التنبؤ بسعر CoW Protocol(cow)
397 yearn.finance  YFI $3,336.85
₿0.037
-0.79 $117.09M
₿1.31K
$3,387.28
₿0.037
$3,316.76
₿0.037
$6.74M
₿75.64
$122.35M
₿1.37K
$117.09M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
405 Mina Protocol  MINA $0.08819
₿0.00000099
-2.31 $112.13M
₿1.26K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$7.13M
₿86.75
$112.13M
₿1.26K
$112.13M
₿1.26K
التنبؤ بسعر Mina Protocol(mina)
406 Ronin  RON $0.1533
₿0.0000017
-5.35 $111.77M
₿1.26K
$0.1678
₿0.0000018
$0.1532
₿0.0000017
$7.5M
₿76.46
$153.31M
₿1.72K
$111.77M
₿1.26K
التنبؤ بسعر Ronin(ron)
407 KUB Coin  KUB $1.25
₿0.000014
-0.07 $111.28M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$271.07K
₿3.03
$137.77M
₿1.55K
$111.28M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
408 0x  ZRX $0.1307
₿0.0000014
2.74 $111.15M
₿1.25K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$11.05M
₿117.99
$131.01M
₿1.47K
$111.15M
₿1.25K
التنبؤ بسعر 0x(zrx)
412 Ravencoin  RVN $0.006792
₿0.000000076
-0.33 $108.87M
₿1.22K
$0.006893
₿0.000000076
$0.006728
₿0.000000075
$3.99M
₿44.53
$108.88M
₿1.22K
$108.87M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
415 AIOZ Network  AIOZ $0.08813
₿0.00000098
-1.46 $108.23M
₿1.21K
$0.09056
₿0.0000010
$0.08819
₿0.00000098
$3.23M
₿37.11
$108.64M
₿1.22K
$108.23M
₿1.21K
التنبؤ بسعر AIOZ Network(aioz)
418 Baby Doge Coin  BABYDOGE $0.000000000594
₿0.0000000000000066
-1.97 $105.93M
₿1.19K
$0.000000000615
₿0.0000000000000067
$0.000000000594
₿0.0000000000000066
$3.43M
₿38.78
$249.37M
₿2.8K
$105.93M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
419 STP Network  AWE $0.0544
₿0.00000061
1.37 $105.69M
₿1.19K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.58M
₿43.53
$105.69M
₿1.19K
$105.69M
₿1.19K
التنبؤ بسعر STP Network(awe)
421 Turbo  TURBO $0.001525
₿0.000000017
-1.43 $105.36M
₿1.18K
$0.00158
₿0.000000017
$0.001518
₿0.000000017
$9.83M
₿110.13
$105.36M
₿1.18K
$105.36M
₿1.18K
التنبؤ بسعر Turbo(turbo)
422 DigiByte  DGB $0.00577
₿0.000000064
-5.95 $104.55M
₿1.17K
$0.00617
₿0.000000068
$0.005752
₿0.000000064
$2.36M
₿28.52
$104.57M
₿1.17K
$104.55M
₿1.17K
التنبؤ بسعر DigiByte(dgb)
423 Velo  VELO $0.00594
₿0.000000066
0.23 $104.31M
₿1.17K
$0.00598
₿0.000000066
$0.005855
₿0.000000065
$5.62M
₿66.73
$142.53M
₿1.59K
$104.31M
₿1.17K
التنبؤ بسعر Velo(velo)
424 Threshold Network  T $0.00934
₿0.00000010
1.42 $104.14M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.17M
₿25.96
$104.14M
₿1.17K
$104.14M
₿1.17K
التنبؤ بسعر Threshold Network(t)
435 Arkham  ARKM $0.1746
₿0.0000019
-2.88 $99.38M
₿1.12K
$0.1835
₿0.0000020
$0.1747
₿0.0000019
$24.26M
₿271.6
$174.8M
₿1.97K
$99.38M
₿1.12K
التنبؤ بسعر Arkham(arkm)
440 Mog Coin  MOG $0.0000002494
₿0.0000000000028
-2.66 $97.48M
₿1.09K
$0.0000002639
₿0.0000000000029
$0.0000002494
₿0.0000000000027
$3.99M
₿47.72
$97.48M
₿1.09K
$97.48M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
441 Zilliqa  ZIL $0.004948
₿0.000000055
-0.79 $97.28M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.63M
₿74.18
$100.65M
₿1.13K
$97.28M
₿1.09K
التنبؤ بسعر Zilliqa(zil)
445 ALEO  ALEO $0.1151
₿0.0000012
4.56 $95.52M
₿1.07K
$0.1157
₿0.0000012
$0.1067
₿0.0000011
$2.77M
₿31.33
$220.19M
₿2.46K
$95.52M
₿1.07K
التنبؤ بسعر ALEO(aleo)
450 Nano  XNO $0.6957
₿0.0000078
0.43 $92.81M
₿1.05K
$0.7256
₿0.0000081
$0.6907
₿0.0000076
$1.89M
₿21.18
$92.81M
₿1.05K
$92.81M
₿1.05K
التنبؤ بسعر Nano(xno)
452 Frax Share  FRAX $0.9964
₿0.000011
-0.42 $92.15M
₿1.03K
$1.01
₿0.000011
$0.9113
₿0.000010
$15.74M
₿180.44
$99.31M
₿1.11K
$92.15M
₿1.03K
التنبؤ بسعر Frax Share(frax)
454 Renzo Restaked LST  PZETH $3,595.35
₿0.040
0.51 $90.44M
₿1.01K
$3,633.02
₿0.040
$3,561.18
₿0.039
$362.25
₿0
$90.44M
₿1.01K
$90.44M
₿1.01K
التنبؤ بسعر Renzo Restaked LST(pzeth)
458 Moca Network  MOCA $0.02262
₿0.00000025
-0.84 $89.42M
₿1K
$0.02301
₿0.00000025
$0.02225
₿0.00000024
$3.22M
₿37.03
$201.09M
₿2.26K
$89.42M
₿1K
التنبؤ بسعر Moca Network(moca)
462 Venus  XVS $5.31
₿0.000059
0.10 $89.03M
₿998.39
$5.37
₿0.000060
$5.28
₿0.000058
$3.01M
₿33.72
$158.04M
₿1.77K
$89.03M
₿998.39
التنبؤ بسعر Venus(xvs)
465 Proton  XPR $0.00311
₿0.000000034
1.40 $88.39M
₿992.55
$0.003129
₿0.000000035
$0.003057
₿0.000000033
$981.06K
₿23.84
$97.67M
₿1.1K
$88.39M
₿992.55
التنبؤ بسعر Proton(xpr)
471 Kava  KAVA $0.0808
₿0.00000090
0.20 $87.44M
₿982.59
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$3.07M
₿34.75
$87.44M
₿982.59
$87.44M
₿982.59
التنبؤ بسعر Kava(kava)
472 PayProtocol Paycoin  PCI $0.08552
₿0.00000095
10.78 $87.43M
₿987.2
$0.09103
₿0.0000010
$0.07719
₿0.00000085
$3.48M
₿38.75
$162.46M
₿1.83K
$87.43M
₿987.2
التنبؤ بسعر PayProtocol Paycoin(pci)
473 Astar  ASTR $0.01022
₿0.00000011
-1.55 $87.22M
₿979.4
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.91M
₿22.32
$88.16M
₿989.99
$87.22M
₿979.4
التنبؤ بسعر Astar(astr)
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿978.72
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿980.67
$87.32M
₿978.72
التنبؤ بسعر TempleDAO(temple)
475 ZetaChain  ZETA $0.07137
₿0.00000080
-1.58 $86.94M
₿976.42
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.22M
₿47.96
$149.89M
₿1.68K
$86.94M
₿976.42
التنبؤ بسعر ZetaChain(zeta)
476 Drift Protocol  DRIFT $0.1561
₿0.0000017
1.42 $86.78M
₿974.48
$0.1589
₿0.0000017
$0.1519
₿0.0000017
$4.94M
₿56.5
$156.1M
₿1.75K
$86.78M
₿974.48
التنبؤ بسعر Drift Protocol(drift)
477 Shuffle  SHFL $0.2348
₿0.0000026
-4.26 $86.79M
₿973.18
$0.2484
₿0.0000027
$0.2344
₿0.0000026
$360.59K
₿4.02
$222.01M
₿2.49K
$86.79M
₿973.18
التنبؤ بسعر Shuffle(shfl)
479 Siacoin  SC $0.001513
₿0.000000016
-0.32 $84.77M
₿951.87
$0.001533
₿0.000000017
$0.001512
₿0.000000016
$4.17M
₿47.12
$94.14M
₿1.06K
$84.77M
₿951.87
التنبؤ بسعر Siacoin(sc)
480 ORDI  ORDI $4.03
₿0.000045
-1.12 $84.67M
₿947.38
$4.14
₿0.000045
$3.95
₿0.000044
$13.53M
₿183.17
$84.67M
₿947.38
$84.67M
₿947.38
التنبؤ بسعر ORDI(ordi)
482 Holo  HOT $0.0004738
₿0.0000000053
-1.41 $84.3M
₿948.68
$0.0004879
₿0.0000000053
$0.0004739
₿0.0000000053
$2.89M
₿32.53
$84.3M
₿948.68
$84.3M
₿948.68
التنبؤ بسعر Holo(hot)
483 Blur  BLUR $0.03096
₿0.00000034
-2.95 $83.73M
₿940.88
$0.03266
₿0.00000035
$0.03097
₿0.00000034
$7.07M
₿79.5
$92.9M
₿1.04K
$83.73M
₿940.88
التنبؤ بسعر Blur(blur)
484 Qubic  QUBIC $0.0000006274
₿0.0000000000070
0.04 $83.68M
₿934.86
$0.0000006596
₿0.0000000000073
$0.0000006248
₿0.0000000000069
$2.11M
₿23.3
$103.23M
₿1.15K
$83.68M
₿934.86
التنبؤ بسعر Qubic(qubic)
485 Pirate Chain  ARRR $0.421
₿0.0000047
0.63 $82.61M
₿927.68
$0.4329
₿0.0000048
$0.4182
₿0.0000046
$455.49K
₿5.1
$84.21M
₿945.58
$82.61M
₿927.68
التنبؤ بسعر Pirate Chain(arrr)
486 ViciCoin  VCNT $17.04
₿0.00019
-0.04 $82.3M
₿923.27
$17.13
₿0.00019
$16.98
₿0.00018
$89.73K
₿0.92
$170.6M
₿1.91K
$82.3M
₿923.27
التنبؤ بسعر ViciCoin(vcnt)
487 Sushi  SUSHI $0.2998
₿0.0000033
-1.95 $81.9M
₿919.58
$0.3095
₿0.0000034
$0.2996
₿0.0000033
$8.04M
₿90.48
$86.3M
₿968.97
$81.9M
₿919.58
التنبؤ بسعر Sushi(sushi)
488 VVS Finance  VVS $0.00000187
₿0.000000000020
1.22 $81.46M
₿910.66
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$210.49K
₿2.36
$177.53M
₿1.99K
$81.46M
₿910.66
التنبؤ بسعر VVS Finance(vvs)
489 cat in a dogs world  MEW $0.0009076
₿0.000000010
-1.35 $80.71M
₿906.4
$0.0009343
₿0.000000010
$0.0008982
₿0.000000010
$11.02M
₿125.66
$80.71M
₿906.4
$80.71M
₿906.4
التنبؤ بسعر cat in a dogs world(mew)
493 cETH  CETH $59.35
₿0.00066
0.12 $79.41M
₿891.18
$60.41
₿0.00066
$58.97
₿0.00066
$35.3
₿0
$79.41M
₿891.18
$79.41M
₿891.18
التنبؤ بسعر cETH(ceth)
497 MANTRA DAO  OM $0.06674
₿0.00000075
1.00 $78.4M
₿881.28
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$19.19M
₿221.89
$116.74M
₿1.31K
$78.4M
₿881.28
التنبؤ بسعر MANTRA DAO(om)
498 Request  REQ $0.1053
₿0.0000011
-0.54 $78.38M
₿879.24
$0.1069
₿0.0000011
$0.105
₿0.0000011
$1.44M
₿16.12
$105.24M
₿1.18K
$78.38M
₿879.24
التنبؤ بسعر Request(req)
503 aelf  ELF $0.09481
₿0.0000010
-0.14 $77.29M
₿867.01
$0.09546
₿0.0000010
$0.09428
₿0.0000010
$1.06M
₿12.02
$94.32M
₿1.06K
$77.29M
₿867.01
التنبؤ بسعر aelf(elf)
505 Venom  VENOM $0.03595
₿0.00000040
-6.65 $76.67M
₿859.38
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.49M
₿27.8
$263.89M
₿2.96K
$76.67M
₿859.38
التنبؤ بسعر Venom(venom)
507 Axelar  AXL $0.06842
₿0.00000077
-1.29 $75.91M
₿857.76
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$10.46M
₿118.77
$84.19M
₿951.29
$75.91M
₿857.76
التنبؤ بسعر Axelar(axl)
508 XYO Network  XYO $0.005471
₿0.000000061
-1.21 $76.22M
₿854.41
$0.005959
₿0.000000066
$0.005457
₿0.000000061
$6.42M
₿74.66
$76.22M
₿854.41
$76.22M
₿854.41
التنبؤ بسعر XYO Network(xyo)
511 Popcat  POPCAT $0.0774
₿0.00000086
-2.69 $75.86M
₿850.75
$0.08083
₿0.00000089
$0.07743
₿0.00000086
$9.62M
₿109.61
$75.86M
₿850.75
$75.86M
₿850.75
التنبؤ بسعر Popcat(popcat)
512 VeThor  VTHO $0.0007751
₿0.0000000087
0.41 $75.78M
₿851.96
$0.000785
₿0.0000000087
$0.0007666
₿0.0000000085
$780.21K
₿8.83
$75.79M
₿852.04
$75.78M
₿851.96
التنبؤ بسعر VeThor(vtho)
515 Numeraire  NMR $9.43
₿0.00010
0.32 $75.47M
₿847.21
$9.61
₿0.00010
$9.23
₿0.00010
$6.58M
₿73.89
$100.36M
₿1.13K
$75.47M
₿847.21
التنبؤ بسعر Numeraire(nmr)
516 GMX  GMX $7.24
₿0.000081
-1.11 $75.25M
₿844.46
$7.42
₿0.000082
$7.19
₿0.000080
$5.56M
₿63.87
$75.25M
₿844.46
$75.25M
₿844.46
التنبؤ بسعر GMX(gmx)
523 IoTeX  IOTX $0.007863
₿0.000000088
-1.18 $74.24M
₿833.27
$0.008095
₿0.000000089
$0.007858
₿0.000000087
$2.13M
₿24.06
$74.24M
₿833.27
$74.24M
₿833.27
التنبؤ بسعر IoTeX(iotx)
525 CoinEx Token  CET $0.02888
₿0.00000032
0.32 $74.08M
₿830.4
$0.02905
₿0.00000032
$0.02879
₿0.00000031
$58.84K
₿0.66
$74.08M
₿830.4
$74.08M
₿830.4
التنبؤ بسعر CoinEx Token(cet)
531 Verus Coin  VRSC $0.9165
₿0.000010
2.09 $73.17M
₿816.72
$0.9544
₿0.000010
$0.8973
₿0.0000099
$1.67K
₿0.02
$73.17M
₿816.74
$73.17M
₿816.72
التنبؤ بسعر Verus Coin(vrsc)
535 Non-Playable Coin  NPC $0.00893
₿0.00000010
-0.17 $71.91M
₿812.71
$0.009288
₿0.00000010
$0.008901
₿0.000000098
$3.63M
₿42.87
$71.91M
₿812.71
$71.91M
₿812.71
التنبؤ بسعر Non-Playable Coin(npc)
537 Puff The Dragon  PUFF $0.08014
₿0.00000089
0.13 $71.07M
₿796.29
$0.08027
₿0.00000089
$0.07989
₿0.00000088
$30.7K
₿0.34
$71.07M
₿796.29
$71.07M
₿796.29
التنبؤ بسعر Puff The Dragon(puff)
540 Decentralized Social  DESO $6.58
₿0.000073
-0.11 $69.28M
₿777.36
$6.59
₿0.000073
$6.55
₿0.000072
$28.89K
₿0.32
$71.1M
₿797.75
$69.28M
₿777.36
التنبؤ بسعر Decentralized Social(deso)
543 DUSK Network  DUSK $0.137
₿0.0000015
-14.07 $68.77M
₿767.93
$0.1659
₿0.0000018
$0.1361
₿0.0000015
$33.81M
₿378.6
$68.77M
₿767.93
$68.77M
₿767.93
التنبؤ بسعر DUSK Network(dusk)
544 Celo  CELO $0.1154
₿0.0000013
-0.32 $68.41M
₿770.76
$0.119
₿0.0000013
$0.1149
₿0.0000012
$7.81M
₿102.07
$115.52M
₿1.3K
$68.41M
₿770.76
التنبؤ بسعر Celo(celo)
545 Polymesh  POLYX $0.05517
₿0.00000061
-4.22 $68.44M
₿767.86
$0.05852
₿0.00000064
$0.05517
₿0.00000061
$2.08M
₿23.26
$68.44M
₿767.86
$68.44M
₿767.86
التنبؤ بسعر Polymesh(polyx)
549 Geodnet  GEOD $0.1552
₿0.0000017
2.46 $68.13M
₿763.81
$0.1566
₿0.0000017
$0.1513
₿0.0000016
$271.15K
₿3.04
$151.63M
₿1.7K
$68.13M
₿763.81
التنبؤ بسعر Geodnet(geod)
552 Stargate Finance  STG $0.1791
₿0.0000020
-10.65 $66.84M
₿755.31
$0.204
₿0.0000022
$0.1796
₿0.0000020
$19.12M
₿209.85
$113.33M
₿1.28K
$66.84M
₿755.31
التنبؤ بسعر Stargate Finance(stg)
553 Waves  WAVES $0.6676
₿0.0000074
-0.85 $66.81M
₿749.21
$0.6795
₿0.0000075
$0.667
₿0.0000074
$4.76M
₿54.47
$66.81M
₿749.21
$66.81M
₿749.21
التنبؤ بسعر Waves(waves)
556 Memecoin  MEME $0.001062
₿0.000000011
-1.63 $65.78M
₿740.75
$0.001094
₿0.000000012
$0.001056
₿0.000000011
$8.93M
₿124.54
$73.29M
₿825.31
$65.78M
₿740.75
التنبؤ بسعر Memecoin(meme)
563 Vana  VANA $2.11
₿0.000023
-1.49 $65.06M
₿732.28
$2.17
₿0.000024
$2.11
₿0.000023
$3.63M
₿41.19
$253.49M
₿2.85K
$65.06M
₿732.28
التنبؤ بسعر Vana(vana)
568 Zignaly  ZIG $0.04578
₿0.00000051
0.90 $64.59M
₿721.98
$0.04624
₿0.00000051
$0.0448
₿0.00000049
$1.24M
₿17.77
$89.57M
₿1K
$64.59M
₿721.98
التنبؤ بسعر Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-0.81 $64M
₿717.54
$1.08
₿0.000011
$1.04
₿0.000011
$4.63M
₿51.81
$79.79M
₿894.57
$64M
₿717.54
التنبؤ بسعر Orca(orca)
572 Compound Wrapped BTC  CWBTC $1,790.22
₿0.020
-0.67 $63.45M
₿711.7
$1,827.82
₿0.020
$1,790.22
₿0.020
$0
₿0
$63.45M
₿711.7
$63.45M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
574 Casper Network  CSPR $0.004555
₿0.000000051
0.52 $62.76M
₿708.48
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.87M
₿20.48
$64.97M
₿733.5
$62.76M
₿708.48
التنبؤ بسعر Casper Network(cspr)
575 Ankr  ANKR $0.006297
₿0.000000070
-1.87 $63.02M
₿707.44
$0.006495
₿0.000000071
$0.006299
₿0.000000070
$7.37M
₿82.75
$63.02M
₿707.44
$63.02M
₿707.44
التنبؤ بسعر Ankr(ankr)
576 UMA  UMA $0.6994
₿0.0000078
-1.72 $62.65M
₿703.27
$0.7203
₿0.0000079
$0.696
₿0.0000077
$3.85M
₿43.14
$89.15M
₿1K
$62.65M
₿703.27
التنبؤ بسعر UMA(uma)
579 Omni Network [Old]  OMNI $1.22
₿0.000013
-3.65 $62.38M
₿710.85
$1.29
₿0.000014
$1.22
₿0.000013
$10.36K
₿0.12
$122.05M
₿1.39K
$62.38M
₿710.85
التنبؤ بسعر Omni Network [Old](omni)
581 Mask Network  MASK $0.6204
₿0.0000069
0.52 $62.04M
₿695.37
$0.6299
₿0.0000070
$0.607
₿0.0000068
$8.46M
₿96.7
$62.04M
₿695.37
$62.04M
₿695.37
التنبؤ بسعر Mask Network(mask)
582 SKALE  SKL $0.01021
₿0.00000011
-1.98 $61.91M
₿695.66
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$8.07M
₿98.6
$62.06M
₿697.28
$61.91M
₿695.66
التنبؤ بسعر SKALE(skl)
583 Chia  XCH $4.21
₿0.000047
-1.07 $61.69M
₿694.88
$4.35
₿0.000048
$4.15
₿0.000046
$3.51M
₿40.05
$139.2M
₿1.57K
$61.69M
₿694.88
التنبؤ بسعر Chia(xch)
584 AltLayer  ALT $0.01186
₿0.00000013
2.12 $61.7M
₿691.76
$0.012
₿0.00000013
$0.01128
₿0.00000012
$8.74M
₿97.23
$118.65M
₿1.33K
$61.7M
₿691.76
التنبؤ بسعر AltLayer(alt)
586 Alchemy Pay  ACH $0.01246
₿0.00000013
2.98 $61.55M
₿688.04
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$39.46M
₿445.77
$124.5M
₿1.39K
$61.55M
₿688.04
التنبؤ بسعر Alchemy Pay(ach)
590 SSV Network  SSV $4.12
₿0.000046
-2.00 $60.6M
₿684.94
$4.25
₿0.000047
$4.11
₿0.000045
$11.58M
₿141.19
$60.6M
₿684.94
$60.6M
₿684.94
التنبؤ بسعر SSV Network(ssv)
591 Loopring  LRC $0.04858
₿0.00000054
-0.63 $60.57M
₿682.33
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.51M
₿50.75
$66.78M
₿752.37
$60.57M
₿682.33
التنبؤ بسعر Loopring(lrc)
593 Victoria VR  VR $0.003599
₿0.000000040
0.03 $60.47M
₿677.84
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$732.34K
₿8.24
$60.47M
₿677.84
$60.47M
₿677.84
التنبؤ بسعر Victoria VR(vr)
594 USDX  USDX $0.5411
₿0.0000060
-0.67 $60.37M
₿677.41
$0.551
₿0.0000060
$0.5411
₿0.0000060
$1.51K
₿0.02
$60.37M
₿677.41
$60.37M
₿677.41
التنبؤ بسعر USDX(usdx)
595 ICON  ICX $0.05529
₿0.00000061
0.33 $60.15M
₿674.66
$0.05616
₿0.00000062
$0.05417
₿0.00000060
$2.38M
₿26.47
$60.98M
₿683.94
$60.15M
₿674.66
التنبؤ بسعر ICON(icx)
599 CHEX Token  CHEX $0.05999
₿0.00000067
2.54 $59.93M
₿670.43
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$547.61K
₿6.13
$59.93M
₿670.44
$59.93M
₿670.43
التنبؤ بسعر CHEX Token(chex)
600 BORA  BORA $0.05155
₿0.00000058
3.06 $59.8M
₿677.58
$0.05279
₿0.00000058
$0.04884
₿0.00000054
$5.2M
₿59.47
$62.55M
₿708.74
$59.8M
₿677.58
التنبؤ بسعر BORA(bora)
605 Biconomy  BICO $0.03876
₿0.00000043
-3.51 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.03869
₿0.00000043
$5.92M
₿66.43
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000011
0.04 $58.1M
₿651.52
$1
₿0.000011
$0.9976
₿0.000010
$5.69M
₿64.68
$58.1M
₿651.52
$58.1M
₿651.52
611 Enjin Coin  ENJ $0.02993
₿0.00000033
-3.89 $57.63M
₿649.44
$0.03161
₿0.00000034
$0.02994
₿0.00000033
$4.12M
₿45.43
$58.67M
₿661.1
$57.63M
₿649.44
التنبؤ بسعر Enjin Coin(enj)
612 Ardor  ARDR $0.05775
₿0.00000064
-0.21 $57.59M
₿646.32
$0.05861
₿0.00000065
$0.05722
₿0.00000063
$1.6M
₿17.82
$57.59M
₿646.32
$57.59M
₿646.32
التنبؤ بسعر Ardor(ardr)
613 API3  API3 $0.4112
₿0.0000046
2.22 $57.58M
₿645.9
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.58M
₿130.16
$65.43M
₿733.96
$57.58M
₿645.9
التنبؤ بسعر API3(api3)
616 Swell Ethereum  SWETH $3,281.32
₿0.036
-0.09 $57.35M
₿643.66
$3,342.59
₿0.036
$3,259.99
₿0.036
$28.92K
₿0.32
$57.35M
₿643.64
$57.35M
₿643.66
التنبؤ بسعر Swell Ethereum(sweth)
617 Pundi X  PUNDIX $0.2219
₿0.0000024
-0.67 $57.34M
₿643.61
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.43M
₿16.57
$57.34M
₿643.61
$57.34M
₿643.61
التنبؤ بسعر Pundi X(pundix)
621 Status  SNT $0.01415
₿0.00000015
0.39 $56.12M
₿629.46
$0.01423
₿0.00000015
$0.01397
₿0.00000015
$1.16M
₿10.54
$96.43M
₿1.08K
$56.12M
₿629.46
التنبؤ بسعر Status(snt)
622 Magic Internet Money  MIM $0.9992
₿0.000011
0.11 $55.57M
₿624.21
$1
₿0.000011
$0.9959
₿0.000010
$16.06K
₿0.18
$174.77M
₿1.96K
$55.57M
₿624.21
التنبؤ بسعر Magic Internet Money(mim)
624 Snek  SNEK $0.0007417
₿0.0000000083
0.12 $55.55M
₿623.3
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.28M
₿26.34
$55.92M
₿627.44
$55.55M
₿623.3
التنبؤ بسعر Snek(snek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀