صفحة النتائج 13 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	BoxBet BXBT	$0.01336 ₿0.00000015	0.06	$1.14M ₿12.92	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.36K ₿0.4	$1.27M ₿14.43	$1.14M ₿12.92
3618	IRISnet IRIS	$0.0006972 ₿0.0000000078	1.06	$1.14M ₿12.85	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.63K ₿0.14	$1.39M ₿15.71	$1.14M ₿12.85
3621	Fluence FLT	$0.004487 ₿0.000000050	-7.60	$1.14M ₿12.92	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$220.46K ₿2.58	$4.46M ₿50.71	$1.14M ₿12.92
3622	ALEX Lab ALEX	$0.001186 ₿0.000000013	-2.64	$1.13M ₿12.84	$0.001224 ₿0.000000013	$0.001185 ₿0.000000013	$62.57K ₿0.4	$1.19M ₿13.43	$1.13M ₿12.84
3625	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.66	$1.13M ₿12.77	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$535.97K ₿6.05	$1.54M ₿17.4	$1.13M ₿12.77
3627	Ethernity Chain ERN	$0.03768 ₿0.00000042	-1.75	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.39 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3630	Rejuve.AI RJV	$0.00211 ₿0.000000023	-0.83	$1.13M ₿12.74	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$62.95K ₿0.48	$2.11M ₿23.77	$1.13M ₿12.74
3633	Witch Token WITCH	$0.02929 ₿0.00000034	-3.91	$1.13M ₿13.12	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$26.18K ₿0.27	$2.92M ₿34.03	$1.13M ₿13.12
3635	Hydro Protocol HDRO	$0.002551 ₿0.000000028	-0.21	$1.13M ₿12.59	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.61K ₿0.14	$2.55M ₿28.56	$1.13M ₿12.59
3637	Flamengo Fan Token MENGO	$0.07434 ₿0.00000084	4.61	$1.12M ₿12.78	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$135K ₿1.49	$2.23M ₿25.31	$1.12M ₿12.78
3640	Shiba Predator QOM	$0.000000001872 ₿0.000000000000021	-1.75	$1.12M ₿12.67	$0.000000001905 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$795.34 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3642	Stride STRD	$0.0281 ₿0.00000031	1.14	$1.12M ₿12.62	$0.02895 ₿0.00000032	$0.02778 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.62	$1.12M ₿12.62
3646	Kompete KOMPETE	$0.001649 ₿0.000000018	-2.28	$1.12M ₿12.59	$0.001771 ₿0.000000019	$0.001647 ₿0.000000018	$1.09K ₿0.01	$1.4M ₿15.84	$1.12M ₿12.59
3650	Oxygen OXY	$0.005497 ₿0.000000062	2.09	$1.11M ₿12.63	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$137.64 ₿0	$54.98M ₿624.23	$1.11M ₿12.63
3658	Jeff JEFF	$1.11 ₿0.000012	5.10	$1.11M ₿12.47	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.69K ₿0.44	$1.11M ₿12.47	$1.11M ₿12.47
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3675	MINATIVERSE MNTC	$0.1994 ₿0.0000022	-6.40	$1.09M ₿12.1	$0.213 ₿0.0000023	$0.1944 ₿0.0000021	$5.77K ₿0.07	$2.06M ₿22.87	$1.09M ₿12.1
3678	Meter MTRG	$0.03369 ₿0.00000038	1.99	$1.09M ₿12.26	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$74.1K ₿0.84	$1.65M ₿18.58	$1.09M ₿12.26
3680	Credefi CREDI	$0.001451 ₿0.000000016	-3.02	$1.09M ₿12.26	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.57K ₿0.56	$1.36M ₿15.4	$1.09M ₿12.26
3685	Celsius Network CEL	$0.03036 ₿0.00000034	3.84	$1.08M ₿12.23	$0.03234 ₿0.00000036	$0.02923 ₿0.00000032	$204.36K ₿2.3	$1.08M ₿12.23	$1.08M ₿12.23
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3695	Balance Tokens BALN	$0.04052 ₿0.00000045	-0.25	$1.07M ₿12.11	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.6 ₿0	$1.07M ₿12.11	$1.07M ₿12.11
3703	Decubate DCB	$0.002747 ₿0.000000030	-0.08	$1.06M ₿11.98	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.84K ₿1.23	$2.74M ₿30.96	$1.06M ₿11.98
3705	VLaunch VPAD	$0.00235 ₿0.000000026	0.18	$1.06M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.4K ₿0.47	$1.17M ₿13.27	$1.06M ₿12.01
3708	HahaYes RIZO	$0.00000251 ₿0.000000000028	-7.29	$1.06M ₿11.93	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$25.32K ₿0.28	$1.06M ₿11.93	$1.06M ₿11.93
3742	Only1 LIKE	$0.002586 ₿0.000000029	0.24	$1.02M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.4K ₿3.48	$1.29M ₿14.59	$1.02M ₿11.53
3750	SingularityDAO SDAO	$0.01127 ₿0.00000010	-4.63	$1.02M ₿9.85	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$94.2 ₿0	$1.13M ₿10.89	$1.02M ₿9.85
3758	TEH EPIK DUCK EPIK	$0.001191 ₿0.000000013	0.54	$1.01M ₿11.37	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.73K ₿1.12	$1.01M ₿11.37	$1.01M ₿11.37
3780	LTO Network EQTY	$0.003414 ₿0.000000038	-2.63	$993.64K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.72K ₿1.82	$993.64K ₿11.21	$993.64K ₿11.21
3785	Talken TALK	$0.002766 ₿0.000000031	-1.40	$986.9K ₿11.09	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$36.24K ₿0.41	$1.38M ₿15.53	$986.9K ₿11.09
3789	Cosplay Token COT	$0.001055 ₿0.000000011	-0.97	$985.76K ₿11.18	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$85.51K ₿0.96	$1.05M ₿11.93	$985.76K ₿11.18
3794	SelfKey KEY	$0.0001704 ₿0.0000000018	4.53	$1.02M ₿11.17	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.86K ₿0.13	$1.02M ₿11.17	$1.02M ₿11.17
3800	Nuklai NAI	$0.0002269 ₿0.0000000025	-0.37	$977.16K ₿11.03	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.57K ₿0.36	$2.27M ₿25.61	$977.16K ₿11.03
3809	LEOX LEOX	$0.01914 ₿0.00000021	-0.62	$970.39K ₿10.94	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.03K ₿0.62	$970.39K ₿10.94	$970.39K ₿10.94
3823	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.23	$956.53K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.96K ₿3.6	$1.06M ₿11.96	$956.53K ₿10.79
3828	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3833	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3834	Shark Cat SC	$0.0009552 ₿0.000000010	2.99	$945.89K ₿10.68	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$255.29K ₿2.88	$945.89K ₿10.68	$945.89K ₿10.68
3836	WeatherXM WXM	$0.03273 ₿0.00000036	8.27	$944.8K ₿10.67	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.29K ₿0.76	$3.27M ₿36.94	$944.8K ₿10.67
3841	Welshcorgicoin WELSH	$0.00009474 ₿0.0000000010	-6.08	$937.93K ₿10.47	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$57.72K ₿0.65	$937.93K ₿10.47	$937.93K ₿10.47
3843	Guacamole GUAC	$0.000000009545 ₿0.00000000000010	-5.07	$938.02K ₿10.55	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$17.18K ₿0.2	$938.02K ₿10.55	$938.02K ₿10.55
3848	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.27	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	Smoking Chicken Fish SCF	$0.0009338 ₿0.000000010	-2.23	$933.64K ₿10.65	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$76K ₿1.43	$933.64K ₿10.65	$933.64K ₿10.65
3852	Elastic Finance Token EEFI	$16.01 ₿0.00018	-0.75	$932.84K ₿10.53	$16.49 ₿0.00018	$16 ₿0.00018	$40.09 ₿0	$932.84K ₿10.53	$932.84K ₿10.53
3855	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3857	Creo Engine CREO	$0.001547 ₿0.000000017	-0.07	$928.84K ₿10.47	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$432.51K ₿4.85	$1.22M ₿13.77	$928.84K ₿10.47
3863	Stargaze STARS	$0.0003216 ₿0.0000000036	-0.16	$923.44K ₿10.42	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.03K ₿0.07	$960.75K ₿10.84	$923.44K ₿10.42
3866	NPC On Solana NPCS	$0.0009192 ₿0.000000010	2.21	$917.39K ₿10.37	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$13.48K ₿0.15	$917.39K ₿10.37	$917.39K ₿10.37
3868	Nostra NSTR	$0.009165 ₿0.00000010	-0.34	$916.6K ₿10.34	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.19 ₿0.01	$916.6K ₿10.34	$916.6K ₿10.34
3871	POOH POOH	$0.000000002159 ₿0.000000000000024	-2.07	$908.29K ₿10.3	$0.000000002236 ₿0.000000000000025	$0.000000002156 ₿0.000000000000024	$57.22K ₿0.65	$908.29K ₿10.3	$908.29K ₿10.3
3886	Jeo Boden BODEN	$0.001312 ₿0.000000014	-2.80	$906.11K ₿10.18	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.9K ₿0.04	$906.11K ₿10.18	$906.11K ₿10.18
3891	Eesee ESE	$0.001403 ₿0.000000015	-7.65	$902.91K ₿10.34	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$255.7K ₿2.9	$980.1K ₿11.22	$902.91K ₿10.34
3892	Optimus AI OPTI	$0.009022 ₿0.00000010	-1.09	$902.25K ₿10.18	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.65K ₿0.77	$902.25K ₿10.18	$902.25K ₿10.18
3907	Sekuya Multiverse SKYA	$0.001767 ₿0.000000019	-2.48	$888.35K ₿9.98	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.21K ₿1.43	$1.76M ₿19.78	$888.35K ₿9.98
3909	GameGPT DUEL	$0.0001062 ₿0.0000000012	-0.59	$884.3K ₿10.18	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$91.09K ₿1.03	$1.06M ₿12.19	$884.3K ₿10.18
3911	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3919	DeFiChain DFI	$0.0009644 ₿0.000000010	-94.35	$879.67K ₿9.88	$0.01708 ₿0.00000019	$0.0009564 ₿0.000000010	$1.15K ₿0.01	$1.16M ₿13	$879.67K ₿9.88
3926	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3929	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.92	$872.02K ₿9.83	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$68.41K ₿0.8	$872.02K ₿9.83	$872.02K ₿9.83
3933	BasedAI BASEDAI	$0.0244 ₿0.00000029	-22.41	$870.63K ₿10.45	$0.03192 ₿0.00000036	$0.02171 ₿0.00000024	$54.63K ₿0.59	$870.63K ₿10.45	$870.63K ₿10.45
3934	Dtravel TRVL	$0.001909 ₿0.000000021	14.19	$869.66K ₿9.8	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$228.81K ₿2.35	$1.91M ₿21.55	$869.66K ₿9.8
3940	Billy BILLY	$0.000876 ₿0.0000000099	-1.31	$865.53K ₿9.74	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$119.36K ₿1.37	$865.53K ₿9.74	$865.53K ₿9.74
3943	BarnBridge BOND	$0.08848 ₿0.00000099	0.74	$865.54K ₿9.74	$0.09001 ₿0.0000010	$0.08783 ₿0.00000098	$219.84K ₿2.4	$884.86K ₿9.96	$865.54K ₿9.74
3950	ChompCoin CHOMP	$0.009211 ₿0.00000010	-1.27	$862.68K ₿9.74	$0.009528 ₿0.00000010	$0.009203 ₿0.00000010	$240.16 ₿0	$862.68K ₿9.74	$862.68K ₿9.74
3958	Karura KAR	$0.007333 ₿0.000000082	1.01	$854.45K ₿9.63	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$71.32K ₿0.8	$1.17M ₿13.21	$854.45K ₿9.63
3962	zkLink ZKL	$0.001827 ₿0.000000020	0.49	$852.23K ₿9.62	$0.00184 ₿0.000000020	$0.001778 ₿0.000000019	$291.5K ₿3.26	$1.83M ₿20.62	$852.23K ₿9.62
3969	Giko Cat GIKO	$0.08493 ₿0.00000095	5.39	$849.22K ₿9.55	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$8.79K ₿0.1	$849.22K ₿9.55	$849.22K ₿9.55
3971	Carbon Browser CSIX	$0.0009302 ₿0.000000010	0.43	$844.98K ₿9.57	$0.0009496 ₿0.000000010	$0.0009135 ₿0.000000010	$629.28K ₿7.01	$844.98K ₿9.57	$844.98K ₿9.57
3984	Arcas ARCAS	$0.01207 ₿0.00000013	48.71	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3987	Humanode HMND	$0.004615 ₿0.000000052	-10.40	$831.65K ₿9.43	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$174.57K ₿2	$1.85M ₿20.94	$831.65K ₿9.43
3988	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.22	$836.69K ₿9.44	$0.01069 ₿0.00000012	$0.01059 ₿0.00000011	$21.14K ₿0.24	$1.02M ₿11.53	$836.69K ₿9.44
3991	Hemule HEMULE	$0.0008506 ₿0.0000000095	-0.76	$833.67K ₿9.41	$0.0008579 ₿0.0000000096	$0.0008499 ₿0.0000000095	$85.07 ₿0	$833.67K ₿9.41	$833.67K ₿9.41
4001	Aura Network AURA	$0.001992 ₿0.000000022	-4.38	$826.96K ₿9.58	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.19K ₿0.17	$1.99M ₿23.1	$826.96K ₿9.58
4006	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.61K ₿9.28	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.71K ₿0.03	$838.61K ₿9.28	$838.61K ₿9.28
4018	Bad Idea AI BAD	$0.000000001194 ₿0.000000000000013	-6.36	$816.56K ₿9.2	$0.000000001294 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.25K ₿1.86	$989.05K ₿11.15	$816.56K ₿9.2
4019	Banano BAN	$0.0005058 ₿0.0000000057	-0.29	$816.47K ₿9.24	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$43.89 ₿0	$970.58K ₿10.98	$816.47K ₿9.24
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4025	Moon Tropica CAH	$0.2897 ₿0.0000032	4.97	$812.93K ₿9.14	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.5K ₿0.08	$10.14M ₿113.97	$812.93K ₿9.14
4036	MAD MAD	$0.0000008014 ₿0.0000000000090	-6.05	$809.05K ₿9.04	$0.0000008598 ₿0.0000000000096	$0.0000008006 ₿0.0000000000090	$32.04K ₿0.36	$809.05K ₿9.04	$809.05K ₿9.04
4042	ARC ARC	$0.0007833 ₿0.0000000088	-3.27	$806.82K ₿9.16	$0.0008297 ₿0.0000000092	$0.0007833 ₿0.0000000088	$107.31K ₿1.22	$806.82K ₿9.16	$806.82K ₿9.16
4055	DeFi DEFI	$0.0004229 ₿0.0000000047	-2.40	$795.34K ₿8.96	$0.0004351 ₿0.0000000048	$0.0004228 ₿0.0000000047	$206.39K ₿2.33	$795.34K ₿8.96	$795.34K ₿8.96
4059	Libra Incentix LIXX	$0.0001183 ₿0.0000000013	-6.62	$793.39K ₿8.96	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.05K ₿0.26	$1.78M ₿20.07	$793.39K ₿8.96
4063	Andy ANDY	$0.0007899 ₿0.0000000089	-12.25	$789.62K ₿9.08	$0.0009022 ₿0.000000010	$0.0007889 ₿0.0000000089	$4.95K ₿0.06	$789.62K ₿9.08	$789.62K ₿9.08
4070	Kenshi KNS	$0.0009138 ₿0.000000010	-0.54	$785.46K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.76 ₿0	$913.33K ₿10.31	$785.46K ₿8.87
4079	Switcheo SWTH	$0.0004544 ₿0.0000000051	0.95	$780.86K ₿8.8	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$16.55 ₿0	$980.23K ₿11.05	$780.86K ₿8.8
4084	LooksRare LOOKS	$0.0007841 ₿0.0000000088	-1.08	$779.56K ₿8.93	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.19K ₿2.15	$779.56K ₿8.93	$779.56K ₿8.93
4100	GoGoPool GGP	$0.1083 ₿0.0000012	-0.26	$768.36K ₿8.66	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$335.53 ₿0	$2.1M ₿23.64	$768.36K ₿8.66
4111	Solama SOLAMA	$0.001125 ₿0.000000012	-2.26	$760.28K ₿8.56	$0.001157 ₿0.000000012	$0.00112 ₿0.000000012	$155.9K ₿1.76	$760.28K ₿8.56	$760.28K ₿8.56
4120	Port3 Network PORT3	$0.001091 ₿0.000000012	4.41	$756.14K ₿8.5	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.33M ₿15.07	$1.09M ₿12.27	$756.14K ₿8.5
4121	Numerico NWC	$0.004862 ₿0.000000054	1.88	$755.51K ₿8.52	$0.005321 ₿0.000000059	$0.004772 ₿0.000000053	$622.83 ₿0.01	$1.29M ₿14.51	$755.51K ₿8.52
4123	PunkCity PUNK	$0.0169 ₿0.00000019	-0.89	$754.7K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$102.26 ₿0	$840.54K ₿9.47	$754.7K ₿8.51
4124	Multibit MUBI	$0.000794 ₿0.0000000088	-3.42	$754.35K ₿8.44	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$440.12K ₿4.92	$794.05K ₿8.89	$754.35K ₿8.44
4127	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.32	$751.51K ₿8.48	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.3K ₿0.03	$1.02M ₿11.52	$751.51K ₿8.48
4128	Xend Finance RWA	$0.003754 ₿0.000000042	0.11	$750.96K ₿8.45	$0.003758 ₿0.000000042	$0.003743 ₿0.000000041	$17.63K ₿0.2	$750.96K ₿8.45	$750.96K ₿8.45
4137	DeepBrain Chain DBC	$0.0002322 ₿0.0000000026	3.61	$743.15K ₿8.39	$0.0002469 ₿0.0000000027	$0.0002213 ₿0.0000000024	$15.69K ₿0.18	$2.32M ₿26.21	$743.15K ₿8.39
4139	Unifi Protocol DAO UNFI	$0.09386 ₿0.0000010	-9.91	$740.57K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$271.34K ₿3.07	$938.65K ₿10.59	$740.57K ₿8.35
4149	League of Kingdoms LOKA	$0.02879 ₿0.00000032	2.76	$729.39K ₿8.28	$0.03001 ₿0.00000033	$0.02784 ₿0.00000031	$229.15 ₿0	$14.4M ₿163.46	$729.39K ₿8.28
4168	Troy TROY	$0.00007216 ₿0.00000000082	-0.16	$721.57K ₿8.27	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.33K ₿0.25	$721.57K ₿8.27	$721.57K ₿8.27
4181	DUKO DUKO	$0.00007132 ₿0.00000000080	-3.33	$712.52K ₿8.04	$0.00007409 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.69K ₿1.87	$712.52K ₿8.04	$712.52K ₿8.04
4184	Hacash Diamond HACD	$5.71 ₿0.000064	-1.44	$711.64K ₿8.03	$5.83 ₿0.000065	$5.71 ₿0.000063	$29.13K ₿0.33	$711.64K ₿8.03	$711.64K ₿8.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}