صفحة النتائج 13 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4182	Affyn FYN	$0.0006969 ₿0.000000010	1.12	$285.57K ₿4.49	$0.0007098 ₿0.000000011	$0.0006869 ₿0.000000010	$778.65 ₿0.01	$696.99K ₿10.96	$285.57K ₿4.49
4189	Smoking Chicken Fish SCF	$0.0002848 ₿0.0000000044	6.32	$283.74K ₿4.47	$0.0002877 ₿0.0000000045	$0.0002675 ₿0.0000000043	$1.05K ₿0.02	$283.74K ₿4.47	$283.74K ₿4.47
4210	Sekuya Multiverse SKYA	$0.0005168 ₿0.0000000080	-0.38	$277.23K ₿4.35	$0.0005297 ₿0.0000000085	$0.0005074 ₿0.0000000080	$92.99K ₿1.44	$302.82K ₿4.75	$277.23K ₿4.35
4239	Samsunspor Fan Token SAM	$0.13 ₿0.0000020	-0.11	$274.58K ₿4.26	$0.1319 ₿0.0000021	$0.1269 ₿0.0000019	$187.97K ₿2.95	$715.09K ₿11.1	$274.58K ₿4.26
4260	Decimated DIO	$0.0004977 ₿0.0000000078	10.64	$270.45K ₿4.25	$0.0005076 ₿0.0000000081	$0.0004498 ₿0.0000000071	$1.9K ₿0.03	$497.83K ₿7.83	$270.45K ₿4.25
4263	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4277	Azuro Protocol AZUR	$0.0008226 ₿0.000000012	1.10	$266.15K ₿4.18	$0.0008421 ₿0.000000013	$0.0008062 ₿0.000000012	$21.02K ₿0.33	$819.92K ₿12.87	$266.15K ₿4.18
4289	UFC Fan Token UFC	$0.1082 ₿0.0000017	-8.75	$261.37K ₿4.11	$0.1247 ₿0.0000019	$0.1077 ₿0.0000016	$1.21K ₿0.02	$2.16M ₿33.96	$261.37K ₿4.11
4295	Stratos STOS	$0.006736 ₿0.00000010	-6.59	$261.58K ₿4.13	$0.007308 ₿0.00000011	$0.006547 ₿0.00000010	$1.98K ₿0.03	$674.16K ₿10.64	$261.58K ₿4.13
4299	Wall Street Memes WSM	$0.0001391 ₿0.0000000021	2.13	$262.04K ₿4.12	$0.0001403 ₿0.0000000022	$0.0001361 ₿0.0000000021	$81.32 ₿0	$278.47K ₿4.38	$262.04K ₿4.12
4300	zkSwap Finance ZF	$0.0004135 ₿0.0000000065	4.16	$262.15K ₿4.12	$0.0004201 ₿0.0000000066	$0.0003963 ₿0.0000000063	$32.87K ₿0.52	$413.6K ₿6.5	$262.15K ₿4.12
4307	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4320	4EVERLAND 4EVER	$0.00007982 ₿0.0000000012	8.08	$258.36K ₿4.07	$0.00008084 ₿0.0000000012	$0.00007375 ₿0.0000000011	$32.63K ₿0.51	$799.25K ₿12.59	$258.36K ₿4.07
4322	Ferro FER	$0.0001424 ₿0.0000000022	3.54	$258.73K ₿4.07	$0.0001424 ₿0.0000000022	$0.0001372 ₿0.0000000021	$2.08K ₿0.03	$725.89K ₿11.41	$258.73K ₿4.07
4326	HahaYes RIZO	$0.0000006118 ₿0.0000000000096	-10.40	$256.41K ₿4.04	$0.0000007271 ₿0.000000000011	$0.0000005767 ₿0.0000000000092	$17.46K ₿0.28	$256.41K ₿4.04	$256.41K ₿4.04
4328	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4330	VinuChain VC	$0.0002647 ₿0.0000000041	-1.54	$255.99K ₿4	$0.0002704 ₿0.0000000043	$0.0002598 ₿0.0000000041	$106.53K ₿1.67	$255.99K ₿4	$255.99K ₿4
4356	Commune AI COMAI	$0.002987 ₿0.000000047	-0.01*	$251.05K ₿4.01	$0.002987 ₿0.000000047	$0.002987 ₿0.000000047	$15.02 ₿0	$506.17K ₿8.08	$251.05K ₿4.01
4365	Eloncoin ELON	$0.0000003598 ₿0.0000000000056	10.63	$246.86K ₿3.89	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$41.66K ₿0.66	$246.86K ₿3.89	$246.86K ₿3.89
4369	WATER Coin WATER	$0.000003379 ₿0.000000000053	5.83	$245.95K ₿3.87	$0.000003409 ₿0.000000000053	$0.000003189 ₿0.000000000051	$160.06 ₿0	$245.95K ₿3.87	$245.95K ₿3.87
4377	Prisma mkUSD MKUSD	$1 ₿0.000015	0.32	$245.36K ₿3.86	$1 ₿0.000016	$0.9946 ₿0.000015	$1.7K ₿0.03	$245.36K ₿3.86	$245.36K ₿3.86
4400	Doge Eat Doge OMNOM	$0.000000000791 ₿0.000000000000012	-1.15	$241.6K ₿3.8	$0.000000000896 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$58.55K ₿0.92	$776.85K ₿12.22	$241.6K ₿3.8
4425	NPC On Solana NPCS	$0.0002376 ₿0.0000000037	5.71	$236.25K ₿3.72	$0.0002401 ₿0.0000000037	$0.0002244 ₿0.0000000036	$14.09 ₿0	$236.25K ₿3.72	$236.25K ₿3.72
4444	Voyager Token VGX	$0.0002561 ₿0.0000000040	-8.48	$234.13K ₿3.68	$0.0002929 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14.9K ₿0.23	$234.84K ₿3.69	$234.13K ₿3.68
4445	Cortex CTXC	$0.0009884 ₿0.000000015	14.21	$235.43K ₿3.67	$0.0009956 ₿0.000000015	$0.0008651 ₿0.000000013	$54.31K ₿0.86	$296.32K ₿4.62	$235.43K ₿3.67
4450	Machine Xchange Coin MXC	$0.00007122 ₿0.0000000011	-7.69	$230.79K ₿3.66	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$4.88K ₿0.08	$230.79K ₿3.66	$230.79K ₿3.66
4452	Astroport ASTRO	$0.000548 ₿0.0000000086	-1.02	$232.18K ₿3.65	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$602.84K ₿9.47	$232.18K ₿3.65
4478	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4482	Rejuve.AI RJV	$0.0004266 ₿0.0000000066	-3.12	$228.6K ₿3.59	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.49K ₿0.09	$426.63K ₿6.69	$228.6K ₿3.59
4511	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4513	LooksRare LOOKS	$0.000223 ₿0.0000000035	0.07	$221.5K ₿3.48	$0.0002239 ₿0.0000000036	$0.0001668 ₿0.0000000026	$4.22K ₿0.07	$221.5K ₿3.48	$221.5K ₿3.48
4526	LandX Governance Token LNDX	$0.01665 ₿0.00000026	-0.70	$219.05K ₿3.45	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$11.21K ₿0.18	$1.17M ₿18.49	$219.05K ₿3.45
4534	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	2.73	$218.27K ₿3.43	$0.000002399 ₿0.000000000038	$0.00000233 ₿0.000000000037	$84.2K ₿1.32	$239.49K ₿3.77	$218.27K ₿3.43
4551	RedFOX Labs RFOX	$0.0001119 ₿0.0000000017	1.95	$215.95K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001096 ₿0.0000000017	$15.7 ₿0	$222.58K ₿3.49	$215.95K ₿3.39
4557	Euro Tether EURT	$0.05174 ₿0.00000081	3.25	$214.96K ₿3.38	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$223.09 ₿0	$2.59M ₿40.65	$214.96K ₿3.38
4562	Crust Network CRU	$0.007969 ₿0.00000012	3.10	$212.92K ₿3.37	$0.008027 ₿0.00000012	$0.007729 ₿0.00000012	$10.73K ₿0.17	$279.14K ₿4.42	$212.92K ₿3.37
4570	Kamala Horris KAMA	$0.0002127 ₿0.0000000033	2.28	$211.83K ₿3.34	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.88K ₿0.16	$211.83K ₿3.34	$211.83K ₿3.34
4573	Neiro NEIRO	$0.0002135 ₿0.0000000032	-0.44	$212.27K ₿3.33	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$50.89K ₿0.79	$212.27K ₿3.33	$212.27K ₿3.33
4583	BakeryToken BAKE	$0.0007294 ₿0.000000011	0.02	$210.61K ₿3.31	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.48K ₿1.44	$211.38K ₿3.32	$210.61K ₿3.31
4589	Sommelier SOMM	$0.0005594 ₿0.0000000088	27.41	$209.68K ₿3.3	$0.0005727 ₿0.0000000090	$0.0004369 ₿0.0000000070	$247.43 ₿0	$279.73K ₿4.41	$209.68K ₿3.3
4593	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-14.29	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4594	SAD HAMSTER HAMMY	$0.0002091 ₿0.0000000033	5.32	$209.16K ₿3.27	$0.0002115 ₿0.0000000033	$0.0001983 ₿0.0000000032	$842.44 ₿0.01	$209.16K ₿3.27	$209.16K ₿3.27
4601	GameGPT DUEL	$0.00002476 ₿0.00000000038	3.39	$206.86K ₿3.25	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$568.08 ₿0.01	$247.6K ₿3.89	$206.86K ₿3.25
4615	BarnBridge BOND	$0.02047 ₿0.00000032	-7.46	$204.79K ₿3.22	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$346.12 ₿0.01	$204.79K ₿3.22	$204.79K ₿3.22
4630	enqAI ENQAI	$0.0002043 ₿0.0000000032	-9.86	$202.44K ₿3.19	$0.0002354 ₿0.0000000037	$0.0001976 ₿0.0000000031	$24.15K ₿0.38	$204.33K ₿3.22	$202.44K ₿3.19
4632	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4642	Hapi HAPI	$0.245 ₿0.0000038	1.02	$201.3K ₿3.18	$0.5573 ₿0.0000089	$0.2363 ₿0.0000037	$10.87 ₿0	$201.3K ₿3.18	$201.3K ₿3.18
4645	Nyan Heroes NYAN	$0.001373 ₿0.000000021	4.98	$200.98K ₿3.16	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.11K ₿0.21	$1.37M ₿21.57	$200.98K ₿3.16
4651	DUST Protocol DUST	$0.006007 ₿0.000000094	2.51	$200.03K ₿3.15	$0.006043 ₿0.000000095	$0.005858 ₿0.000000094	$61.81 ₿0	$200.03K ₿3.15	$200.03K ₿3.15
4680	zkLink ZKL	$0.0003504 ₿0.0000000055	-1.42	$195.25K ₿3.08	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$130.29K ₿2.05	$350.11K ₿5.52	$195.25K ₿3.08
4693	Unifi Protocol DAO UNFI	$0.0246 ₿0.00000038	-9.87	$194.11K ₿3.05	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.34K ₿0.07	$246.03K ₿3.87	$194.11K ₿3.05
4716	Muse MUSE	$0.2803 ₿0.0000044	1.66	$189.25K ₿2.98	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$682.92 ₿0.01	$189.74K ₿2.98	$189.25K ₿2.98
4729	SophiaVerse SOPH	$0.0007167 ₿0.000000011	1.80	$186.48K ₿2.93	$0.0007225 ₿0.000000011	$0.0007035 ₿0.000000011	$279.85 ₿0	$716.77K ₿11.27	$186.48K ₿2.93
4746	OneFinity ONE	$0.007259 ₿0.00000011	-4.26	$184.02K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.92K ₿0.05	$253.92K ₿3.99	$184.02K ₿2.89
4761	Octokn OTK	$0.0003242 ₿0.0000000050	0.87	$181.38K ₿2.85	$0.0003253 ₿0.0000000052	$0.0003205 ₿0.0000000050	$7.3K ₿0.11	$389.08K ₿6.11	$181.38K ₿2.85
4766	higher HIGHER	$0.0001805 ₿0.0000000028	-0.01*	$180.59K ₿2.84	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.31K ₿2.63	$180.59K ₿2.84	$180.59K ₿2.84
4784	CyberDEX CYDX	$0.0005119 ₿0.0000000080	1.02	$177.85K ₿2.8	$0.0005167 ₿0.0000000082	$0.0005044 ₿0.0000000079	$3.57K ₿0.06	$819.11K ₿12.89	$177.85K ₿2.8
4787	ChompCoin CHOMP	$0.001898 ₿0.000000029	7.06	$177.95K ₿2.8	$0.001978 ₿0.000000031	$0.001771 ₿0.000000028	$1.66K ₿0.03	$177.95K ₿2.8	$177.95K ₿2.8
4804	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4819	Market Making Pro MMPRO	$0.001889 ₿0.000000029	4.66	$174.01K ₿2.74	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.15K ₿0.02	$188.97K ₿2.97	$174.01K ₿2.74
4847	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4849	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4852	Ta-da TADA	$0.0002487 ₿0.0000000039	0.23	$168.99K ₿2.66	$0.0002556 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.48K ₿0.05	$248.69K ₿3.91	$168.99K ₿2.66
4861	Fight to MAGA FIGHT	$0.0001694 ₿0.0000000026	4.04	$167.51K ₿2.64	$0.0001794 ₿0.0000000028	$0.0001606 ₿0.0000000025	$87.32K ₿1.37	$167.51K ₿2.64	$167.51K ₿2.64
4877	Kimbo KIMBO	$0.000002399 ₿0.000000000037	2.63	$170.07K ₿2.58	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$50.27K ₿0.77	$170.07K ₿2.58	$170.07K ₿2.58
4891	GameSwift GSWIFT	$0.0003528 ₿0.0000000055	0.69	$164.48K ₿2.58	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$57.25 ₿0	$272.13K ₿4.28	$164.48K ₿2.58
4907	WeatherXM WXM	$0.006513 ₿0.00000010	-5.90	$162.94K ₿2.53	$0.006926 ₿0.00000011	$0.006523 ₿0.00000010	$361.33 ₿0.01	$659.08K ₿10.24	$162.94K ₿2.53
4911	MUMU THE BULL [OLD] MUMU	$0.00000007016 ₿0.0000000000011	11.97	$162.84K ₿2.57	$0.00000007236 ₿0.0000000000011	$0.00000006217 ₿0.0000000000010	$8.43K ₿0.13	$162.84K ₿2.57	$162.84K ₿2.57
4948	Biswap BSW	$0.0003183 ₿0.0000000050	-0.33	$158.96K ₿2.5	$0.0003207 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.61K ₿0.03	$183.79K ₿2.89	$158.96K ₿2.5
4949	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4962	Planet Token PLANET	$0.0000001842 ₿0.0000000000029	2.63	$156.86K ₿2.47	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$27.13K ₿0.43	$184.23K ₿2.9	$156.86K ₿2.47
4994	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5005	Peng PENG	$0.001513 ₿0.000000023	2.73	$151.27K ₿2.38	$0.001566 ₿0.000000024	$0.001471 ₿0.000000023	$32.88K ₿0.52	$151.27K ₿2.38	$151.27K ₿2.38
5038	PacMoon PAC	$0.0001516 ₿0.0000000023	1.84	$147.82K ₿2.31	$0.0001522 ₿0.0000000024	$0.0001479 ₿0.0000000023	$4 ₿0	$151.61K ₿2.37	$147.82K ₿2.31
5039	Rally RLY	$0.00002945 ₿0.00000000046	3.92	$147.66K ₿2.32	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$261.87 ₿0	$441.91K ₿6.96	$147.66K ₿2.32
5068	PlayZap PZP	$0.001752 ₿0.000000027	-1.52	$145.09K ₿2.29	$0.002053 ₿0.000000032	$0.001753 ₿0.000000027	$80.41K ₿1.27	$262.86K ₿4.15	$145.09K ₿2.29
5086	Karura KAR	$0.001224 ₿0.000000019	0.58	$142.91K ₿2.31	$0.001224 ₿0.000000019	$0.001217 ₿0.000000019	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5103	AstroPepeX APX	$0.000002169 ₿0.000000000034	2.88	$141.31K ₿2.22	$0.00000221 ₿0.000000000034	$0.00000187 ₿0.000000000029	$28.12K ₿0.44	$141.31K ₿2.22	$141.31K ₿2.22
5110	REVV REVV	$0.0001267 ₿0.0000000019	2.82	$140.73K ₿2.22	$0.0001274 ₿0.0000000020	$0.0001226 ₿0.0000000019	$808.26 ₿0.01	$380.27K ₿5.99	$140.73K ₿2.22
5111	Archway ARCH	$0.0004849 ₿0.0000000076	-0.76	$140.85K ₿2.22	$0.0004886 ₿0.0000000079	$0.0004815 ₿0.0000000076	$4.85 ₿0	$484.94K ₿7.63	$140.85K ₿2.22
5132	Kasta KASTA	$0.0001812 ₿0.0000000028	-1.95	$138.76K ₿2.2	$0.0001848 ₿0.0000000029	$0.0001812 ₿0.0000000028	$47.92 ₿0	$271.83K ₿4.3	$138.76K ₿2.2
5148	Dego Finance DEGO	$0.006523 ₿0.00000010	-0.59	$136.99K ₿2.2	$0.00715 ₿0.00000011	$0.006175 ₿0.000000098	$159.75K ₿2.52	$136.99K ₿2.2	$136.99K ₿2.2
5160	NORMIE NORMIE	$0.00014 ₿0.0000000022	1.32	$136.54K ₿2.15	$0.0001414 ₿0.0000000022	$0.0001368 ₿0.0000000021	$19.9 ₿0	$136.54K ₿2.15	$136.54K ₿2.15
5161	UniLend Finance UFT	$0.001366 ₿0.000000021	3.35	$136.65K ₿2.15	$0.001659 ₿0.000000026	$0.001321 ₿0.000000021	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5165	DeFi Land DFL	$0.0000142 ₿0.00000000022	-2.50	$136.35K ₿2.15	$0.00001465 ₿0.00000000023	$0.0000141 ₿0.00000000022	$182.32 ₿0	$136.35K ₿2.15	$136.35K ₿2.15
5175	GensoKishi Metaverse MV	$0.0003419 ₿0.0000000054	3.23	$135.1K ₿2.16	$0.0003419 ₿0.0000000055	$0.0003312 ₿0.0000000053	$4 ₿0	$136.78K ₿2.19	$135.1K ₿2.16
5192	GUMMY GUMMY	$0.0001687 ₿0.0000000026	5.73	$133.21K ₿2.1	$0.0001705 ₿0.0000000026	$0.0001593 ₿0.0000000025	$35.96 ₿0	$133.21K ₿2.1	$133.21K ₿2.1
5195	Gari Network GARI	$0.0002006 ₿0.0000000031	-3.42	$132.53K ₿2.08	$0.0002081 ₿0.0000000033	$0.0001953 ₿0.0000000030	$3.18K ₿0.05	$200.18K ₿3.15	$132.53K ₿2.08
5197	Loom Network (NEW) LOOM	$0.0001065 ₿0.0000000016	0.79	$132.49K ₿2.08	$0.0001066 ₿0.0000000017	$0.00009435 ₿0.0000000014	$47.52 ₿0	$138.57K ₿2.18	$132.49K ₿2.08
5221	PolyDoge POLYDOGE	$0.000000000152 ₿0.0000000000000023	4.07	$129.57K ₿2.03	$0.000000000152 ₿0.0000000000000024	$0.000000000146 ₿0.0000000000000023	$145.74 ₿0	$129.54K ₿2.03	$129.57K ₿2.03
5239	Koi KOI	$0.0002568 ₿0.0000000040	2.51	$128.42K ₿2.02	$0.0002574 ₿0.0000000040	$0.0002495 ₿0.0000000040	$3 ₿0	$256.83K ₿4.04	$128.42K ₿2.02
5242	Hubble HBB	$0.001855 ₿0.000000029	0.99	$127.84K ₿2.01	$0.001858 ₿0.000000029	$0.001835 ₿0.000000029	$56.08 ₿0	$127.84K ₿2.01	$127.84K ₿2.01
5246	Super Trump STRUMP	$0.0000545 ₿0.00000000085	10.44	$127.54K ₿2.01	$0.00005505 ₿0.00000000086	$0.00004929 ₿0.00000000079	$1.1K ₿0.02	$127.54K ₿2.01	$127.54K ₿2.01
5264	Storm STMX	$0.00001148 ₿0.00000000018	-0.01*	$126.27K ₿2.01	$0.00001148 ₿0.00000000018	$0.00001148 ₿0.00000000018	$2.52 ₿0	$143.49K ₿2.28	$126.27K ₿2.01
5285	Bostrom BOOT	$0.00000000026 ₿0.0000000000000041	5.25	$125.4K ₿1.98	$0.00000000027 ₿0.0000000000000042	$0.000000000246 ₿0.0000000000000039	$38.35 ₿0	$125.44K ₿1.98	$125.4K ₿1.98
5425	FOAM FOAM	$0.0001164 ₿0.0000000018	0.66	$116.46K ₿1.84	$0.000118 ₿0.0000000018	$0.0001156 ₿0.0000000018	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
5434	Beta Finance BETA	$0.0002683 ₿0.0000000042	-71.29	$115.89K ₿1.82	$0.006182 ₿0.000000098	$0.0002476 ₿0.0000000039	$62.58 ₿0	$268.34K ₿4.22	$115.89K ₿1.82
5442	Netvrk NETVR	$0.001152 ₿0.000000018	4.42	$115.23K ₿1.81	$0.001166 ₿0.000000018	$0.001102 ₿0.000000017	$102.11 ₿0	$115.23K ₿1.81	$115.23K ₿1.81
5443	Friend.tech FRIEND	$0.001213 ₿0.000000019	-0.01*	$115.12K ₿1.83	$0.001213 ₿0.000000019	$0.001213 ₿0.000000019	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5446	Blockchain Bets BCB	$0.0001309 ₿0.0000000020	1.89	$114.94K ₿1.81	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$6 ₿0	$114.94K ₿1.81	$114.94K ₿1.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}