$3.1T
إجمالي القيمة السوقية
$56.46B
إجمالي حجم التداول
BTC 57.45%     ETH 11.50%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3620 BoxBet  BXBT $0.01344
₿0.00000015
0.98 $1.14M
₿12.83
$0.01346
₿0.00000015
$0.01329
₿0.00000014
$35.76K
₿0.4
$1.28M
₿14.33
$1.14M
₿12.83
التنبؤ بسعر BoxBet(bxbt)
3621 Matrix AI Network  MAN $0.00242
₿0.000000027
2.72 $1.15M
₿12.85
$0.002557
₿0.000000028
$0.002298
₿0.000000025
$83.23K
₿0.94
$1.87M
₿21.01
$1.15M
₿12.85
التنبؤ بسعر Matrix AI Network(man)
3626 Ethernity Chain  ERN $0.03791
₿0.00000042
-1.14 $1.14M
₿12.76
$0.03847
₿0.00000042
$0.03786
₿0.00000042
$122.13
₿0
$1.14M
₿12.76
$1.14M
₿12.76
التنبؤ بسعر Ethernity Chain(ern)
3627 IRISnet  IRIS $0.0006973
₿0.0000000078
-0.04 $1.14M
₿12.76
$0.0007183
₿0.0000000080
$0.0006731
₿0.0000000075
$12.76K
₿0.14
$1.39M
₿15.6
$1.14M
₿12.76
التنبؤ بسعر IRISnet(iris)
3629 DexCheck AI  DCK $0.001611
₿0.000000018
-0.38 $1.14M
₿12.76
$0.001636
₿0.000000018
$0.00161
₿0.000000018
$531.33K
₿5.95
$1.55M
₿17.38
$1.14M
₿12.76
التنبؤ بسعر DexCheck AI(dck)
3632 ZynCoin  ZYN $0.001255
₿0.000000014
-10.93 $1.14M
₿12.75
$0.00142
₿0.000000015
$0.001254
₿0.000000014
$49.59K
₿0.56
$1.14M
₿12.75
$1.14M
₿12.75
التنبؤ بسعر ZynCoin(zyn)
3633 Doge Eat Doge  OMNOM $0.00000000365
₿0.000000000000040
-1.02 $1.13M
₿12.73
$0.000000003798
₿0.000000000000042
$0.000000003558
₿0.000000000000039
$57.74K
₿0.65
$3.65M
₿40.92
$1.13M
₿12.73
التنبؤ بسعر Doge Eat Doge(omnom)
3635 Kompete  KOMPETE $0.001676
₿0.000000018
-1.18 $1.2M
₿13.43
$0.001771
₿0.000000019
$0.001676
₿0.000000018
$279.07
₿0
$1.51M
₿16.9
$1.2M
₿13.43
التنبؤ بسعر Kompete(kompete)
3637 Shiba Predator  QOM $0.000000001888
₿0.000000000000021
-0.21 $1.13M
₿12.72
$0.000000001908
₿0.000000000000021
$0.000000001885
₿0.000000000000021
$83.87
₿0
$1.13M
₿12.72
$1.13M
₿12.72
التنبؤ بسعر Shiba Predator(qom)
3638 Rejuve.AI  RJV $0.002112
₿0.000000023
-0.76 $1.13M
₿12.7
$0.002143
₿0.000000023
$0.0021
₿0.000000023
$65.51K
₿0.73
$2.11M
₿23.7
$1.13M
₿12.7
التنبؤ بسعر Rejuve.AI(rjv)
3645 Oxygen  OXY $0.005579
₿0.000000062
3.53 $1.13M
₿12.66
$0.005579
₿0.000000062
$0.005358
₿0.000000059
$137.19
₿0
$55.8M
₿625.45
$1.13M
₿12.66
التنبؤ بسعر Oxygen(oxy)
3646 Hydro Protocol  HDRO $0.002553
₿0.000000028
0.77 $1.13M
₿12.52
$0.002557
₿0.000000028
$0.002531
₿0.000000028
$12.91K
₿0.14
$2.55M
₿28.39
$1.13M
₿12.52
التنبؤ بسعر Hydro Protocol(hdro)
3651 MINATIVERSE  MNTC $0.2049
₿0.0000023
-4.05 $1.12M
₿12.59
$0.2148
₿0.0000023
$0.2032
₿0.0000022
$6.28K
₿0.07
$2.12M
₿23.79
$1.12M
₿12.59
التنبؤ بسعر MINATIVERSE(mntc)
3654 Jeff  JEFF $1.12
₿0.000012
6.63 $1.12M
₿12.57
$1.12
₿0.000012
$1.04
₿0.000011
$37.4K
₿0.42
$1.12M
₿12.57
$1.12M
₿12.57
التنبؤ بسعر Jeff(jeff)
3656 Flamengo Fan Token  MENGO $0.07386
₿0.00000082
2.86 $1.12M
₿12.54
$0.07415
₿0.00000083
$0.07006
₿0.00000078
$120.35K
₿1.35
$2.22M
₿24.84
$1.12M
₿12.54
التنبؤ بسعر Flamengo Fan Token(mengo)
3659 Stride  STRD $0.02802
₿0.00000031
0.21 $1.12M
₿12.52
$0.02895
₿0.00000032
$0.02741
₿0.00000030
$8.63K
₿0.1
$1.12M
₿12.52
$1.12M
₿12.52
التنبؤ بسعر Stride(strd)
3675 Celsius Network  CEL $0.03074
₿0.00000034
7.99 $1.1M
₿12.31
$0.03234
₿0.00000036
$0.02846
₿0.00000031
$205.26K
₿2.3
$1.1M
₿12.31
$1.1M
₿12.31
التنبؤ بسعر Celsius Network(cel)
3676 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3683 HahaYes  RIZO $0.00000259
₿0.000000000029
-4.52 $1.09M
₿12.23
$0.00000273
₿0.000000000030
$0.000002579
₿0.000000000028
$22.81K
₿0.26
$1.09M
₿12.23
$1.09M
₿12.23
التنبؤ بسعر HahaYes(rizo)
3685 Meter  MTRG $0.0337
₿0.00000037
1.97 $1.09M
₿12.21
$0.03428
₿0.00000038
$0.03298
₿0.00000036
$75.56K
₿0.85
$1.65M
₿18.5
$1.09M
₿12.21
التنبؤ بسعر Meter(mtrg)
3687 Credefi  CREDI $0.001451
₿0.000000016
-0.41 $1.09M
₿12.21
$0.001496
₿0.000000016
$0.001449
₿0.000000016
$47.86K
₿0.54
$1.36M
₿15.33
$1.09M
₿12.21
التنبؤ بسعر Credefi(credi)
3697 Balance Tokens  BALN $0.04065
₿0.00000045
0.31 $1.08M
₿12.08
$0.04082
₿0.00000045
$0.0405
₿0.00000045
$66.81
₿0
$1.08M
₿12.08
$1.08M
₿12.08
التنبؤ بسعر Balance Tokens(baln)
3698 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3705 VLaunch  VPAD $0.002347
₿0.000000026
1.13 $1.06M
₿11.92
$0.002351
₿0.000000026
$0.002315
₿0.000000025
$42.27K
₿0.47
$1.17M
₿13.17
$1.06M
₿11.92
التنبؤ بسعر VLaunch(vpad)
3707 Decubate  DCB $0.002742
₿0.000000030
-0.31 $1.06M
₿11.92
$0.002758
₿0.000000030
$0.002736
₿0.000000030
$108.34K
₿1.22
$2.74M
₿30.79
$1.06M
₿11.92
التنبؤ بسعر Decubate(dcb)
3748 Only1  LIKE $0.002593
₿0.000000029
0.72 $1.02M
₿11.5
$0.002617
₿0.000000029
$0.002522
₿0.000000028
$312.84K
₿3.51
$1.3M
₿14.56
$1.02M
₿11.5
التنبؤ بسعر Only1(like)
3751 Talken  TALK $0.002863
₿0.000000031
10.40 $1.02M
₿11.4
$0.003038
₿0.000000033
$0.002494
₿0.000000027
$49.34K
₿0.56
$1.43M
₿15.98
$1.02M
₿11.4
التنبؤ بسعر Talken(talk)
3762 TEH EPIK DUCK  EPIK $0.001192
₿0.000000013
0.15 $1.01M
₿11.33
$0.001199
₿0.000000013
$0.001178
₿0.000000013
$99.07K
₿1.11
$1.01M
₿11.33
$1.01M
₿11.33
التنبؤ بسعر TEH EPIK DUCK(epik)
3774 Cosplay Token  COT $0.001065
₿0.000000011
-0.46 $999.6K
₿11.21
$0.001071
₿0.000000011
$0.00106
₿0.000000011
$83.82K
₿0.93
$1.07M
₿11.95
$999.6K
₿11.21
التنبؤ بسعر Cosplay Token(cot)
3781 SelfKey  KEY $0.0001655
₿0.0000000018
0.07 $993.11K
₿11.14
$0.0001802
₿0.0000000020
$0.0001627
₿0.0000000018
$11.94K
₿0.13
$993.11K
₿11.14
$993.11K
₿11.14
التنبؤ بسعر SelfKey(key)
3794 LTO Network  EQTY $0.003374
₿0.000000037
-3.72 $982.76K
₿11.02
$0.003528
₿0.000000039
$0.003321
₿0.000000037
$164.3K
₿1.84
$982.76K
₿11.02
$982.76K
₿11.02
التنبؤ بسعر LTO Network(eqty)
3798 DeFiChain  DFI $0.001075
₿0.000000012
7.68 $980.73K
₿11
$0.0171
₿0.00000019
$0.0009956
₿0.000000011
$840.36
₿0.01
$1.29M
₿14.47
$980.73K
₿11
التنبؤ بسعر DeFiChain(dfi)
3817 Nuklai  NAI $0.0002243
₿0.0000000025
-2.14 $965.92K
₿10.98
$0.0002343
₿0.0000000026
$0.0002206
₿0.0000000024
$33.75K
₿0.38
$2.24M
₿25.49
$965.92K
₿10.98
التنبؤ بسعر Nuklai(nai)
3824 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000011
0.68 $955.87K
₿10.72
$0.0106
₿0.00000011
$0.01052
₿0.00000011
$298.34K
₿3.34
$1.06M
₿11.88
$955.87K
₿10.72
التنبؤ بسعر Ethereum Push Notification Service(push)
3828 LEOX  LEOX $0.01884
₿0.00000021
-2.26 $954.53K
₿10.71
$0.01957
₿0.00000021
$0.01878
₿0.00000021
$55.35K
₿0.62
$954.53K
₿10.71
$954.53K
₿10.71
التنبؤ بسعر LEOX(leox)
3833 Witnet  WIT $0.0007133
₿0.0000000079
0 $950.9K
₿10.63
$0
$0
$3.77
₿0
$1.78M
₿19.94
$950.9K
₿10.63
التنبؤ بسعر Witnet(wit)
3835 CANTO  CANTO $0.00156
₿0.000000017
4.46 $949.77K
₿10.65
$0.001565
₿0.000000017
$0.001493
₿0.000000016
$15.63
₿0
$1.56M
₿17.51
$949.77K
₿10.65
التنبؤ بسعر CANTO(canto)
3841 Elastic Finance Token  EEFI $16.18
₿0.00018
-0.08 $943.67K
₿10.58
$16.49
₿0.00018
$16.09
₿0.00017
$167.9
₿0
$943.67K
₿10.58
$943.67K
₿10.58
التنبؤ بسعر Elastic Finance Token(eefi)
3845 Smoking Chicken Fish  SCF $0.0009453
₿0.000000010
-0.13 $942.21K
₿10.57
$0.0009621
₿0.000000010
$0.0009401
₿0.000000010
$77.15K
₿0.86
$942.21K
₿10.57
$942.21K
₿10.57
التنبؤ بسعر Smoking Chicken Fish(scf)
3846 WeatherXM  WXM $0.03276
₿0.00000036
8.46 $940.32K
₿10.55
$0.03333
₿0.00000037
$0.02963
₿0.00000033
$67.59K
₿0.76
$3.26M
₿36.54
$940.32K
₿10.55
التنبؤ بسعر WeatherXM(wxm)
3848 Guacamole  GUAC $0.000000009554
₿0.00000000000010
-5.44 $938.62K
₿10.53
$0.00000001013
₿0.00000000000011
$0.000000009488
₿0.00000000000010
$22.5K
₿0.25
$938.62K
₿10.53
$938.62K
₿10.53
التنبؤ بسعر Guacamole(guac)
3851 Welshcorgicoin  WELSH $0.00009576
₿0.0000000010
-5.98 $938.32K
₿10.53
$0.0001018
₿0.0000000011
$0.0000938
₿0.0000000010
$55.56K
₿0.62
$938.32K
₿10.53
$938.32K
₿10.53
التنبؤ بسعر Welshcorgicoin(welsh)
3852 Shark Cat  SC $0.0009465
₿0.000000010
2.63 $937.31K
₿10.51
$0.0009473
₿0.000000010
$0.0009141
₿0.000000010
$227.39K
₿2.55
$937.31K
₿10.51
$937.31K
₿10.51
التنبؤ بسعر Shark Cat(sc)
3854 Manifold Finance  FOLD $0.4717
₿0.0000052
1.74 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4635
₿0.0000051
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
التنبؤ بسعر Manifold Finance(fold)
3855 Altered State Machine  ASTO $0.003229
₿0.000000036
0.91 $935.36K
₿10.49
$0.003235
₿0.000000036
$0.003186
₿0.000000035
$65.94
₿0
$5.98M
₿67.13
$935.36K
₿10.49
التنبؤ بسعر Altered State Machine(asto)
3857 Optimus AI  OPTI $0.009309
₿0.00000010
1.90 $931.32K
₿10.45
$0.009365
₿0.00000010
$0.008895
₿0.000000099
$68.07K
₿0.76
$931.32K
₿10.45
$931.32K
₿10.45
التنبؤ بسعر Optimus AI(opti)
3860 Creo Engine  CREO $0.001548
₿0.000000017
0.32 $929K
₿10.42
$0.00156
₿0.000000017
$0.001498
₿0.000000016
$434.79K
₿4.87
$1.22M
₿13.7
$929K
₿10.42
التنبؤ بسعر Creo Engine(creo)
3864 Stargaze  STARS $0.0003219
₿0.0000000036
1.82 $924.08K
₿10.36
$0.0003228
₿0.0000000036
$0.000316
₿0.0000000035
$6.2K
₿0.07
$961.46K
₿10.78
$924.08K
₿10.36
التنبؤ بسعر Stargaze(stars)
3865 NPC On Solana  NPCS $0.0009239
₿0.000000010
-1.29 $922.17K
₿10.35
$0.0009392
₿0.000000010
$0.0008807
₿0.0000000098
$15.06K
₿0.17
$922.17K
₿10.35
$922.17K
₿10.35
التنبؤ بسعر NPC On Solana(npcs)
3868 POOH  POOH $0.000000002183
₿0.000000000000024
-1.52 $921.32K
₿10.33
$0.000000002236
₿0.000000000000025
$0.000000002159
₿0.000000000000024
$57.04K
₿0.64
$921.32K
₿10.33
$921.32K
₿10.33
التنبؤ بسعر POOH(pooh)
3874 Nostra  NSTR $0.009174
₿0.00000010
-0.61 $917.48K
₿10.29
$0.00932
₿0.00000010
$0.009174
₿0.00000010
$1.03K
₿0.01
$917.48K
₿10.29
$917.48K
₿10.29
التنبؤ بسعر Nostra(nstr)
3880 Jeo Boden  BODEN $0.001323
₿0.000000014
-0.43 $913.43K
₿10.2
$0.001356
₿0.000000015
$0.001304
₿0.000000014
$3.02K
₿0.03
$913.43K
₿10.2
$913.43K
₿10.2
التنبؤ بسعر Jeo Boden(boden)
3882 BasedAI  BASEDAI $0.02558
₿0.00000028
-18.84 $912.65K
₿10.16
$0.03641
₿0.00000040
$0.02171
₿0.00000024
$64.92K
₿0.74
$912.65K
₿10.16
$912.65K
₿10.16
التنبؤ بسعر BasedAI(basedai)
3883 Eesee  ESE $0.001413
₿0.000000015
-7.47 $911.75K
₿10.38
$0.001538
₿0.000000017
$0.001412
₿0.000000015
$241.67K
₿2.71
$989.7K
₿11.27
$911.75K
₿10.38
التنبؤ بسعر Eesee(ese)
3905 Sekuya Multiverse  SKYA $0.00177
₿0.000000019
-1.75 $893.61K
₿10.02
$0.001853
₿0.000000020
$0.001711
₿0.000000019
$122.76K
₿1.38
$1.77M
₿19.86
$893.61K
₿10.02
التنبؤ بسعر Sekuya Multiverse(skya)
3912 GameGPT  DUEL $0.000107
₿0.0000000012
1.78 $887.25K
₿9.95
$0.0001078
₿0.0000000012
$0.0001043
₿0.0000000011
$96.6K
₿1.11
$1.06M
₿11.91
$887.25K
₿9.95
التنبؤ بسعر GameGPT(duel)
3919 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.35K
₿9.28
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3926 Timeless  LIT $0.001978
₿0.000000022
-0.01* $879.2K
₿9.86
$0.001982
₿0.000000022
$0.001974
₿0.000000022
$4.63
₿0
$1.29M
₿14.49
$879.2K
₿9.86
التنبؤ بسعر Timeless(lit)
3930 Humanode  HMND $0.004843
₿0.000000054
-5.48 $872.82K
₿9.79
$0.005201
₿0.000000058
$0.004843
₿0.000000054
$168.8K
₿1.89
$1.94M
₿21.74
$872.82K
₿9.79
التنبؤ بسعر Humanode(hmnd)
3932 MongCoin  MONG $0.000000001265
₿0.000000000000014
1.10 $871.48K
₿9.77
$0.000000001265
₿0.000000000000014
$0.00000000124
₿0.000000000000013
$71.71K
₿0.8
$871.48K
₿9.77
$871.48K
₿9.77
التنبؤ بسعر MongCoin(mong)
3933 BarnBridge  BOND $0.0893
₿0.00000099
3.86 $871.23K
₿9.77
$0.09001
₿0.0000010
$0.08598
₿0.00000096
$218.29K
₿2.47
$890.67K
₿9.99
$871.23K
₿9.77
التنبؤ بسعر BarnBridge(bond)
3937 Billy  BILLY $0.0008804
₿0.0000000098
-0.29 $869.79K
₿9.76
$0.0009186
₿0.000000010
$0.0008741
₿0.0000000097
$126.32K
₿1.42
$869.79K
₿9.76
$869.79K
₿9.76
التنبؤ بسعر Billy(billy)
3938 ChompCoin  CHOMP $0.009279
₿0.00000010
-0.31 $869.43K
₿9.76
$0.009528
₿0.00000010
$0.009267
₿0.00000010
$126.64
₿0
$869.43K
₿9.76
$869.43K
₿9.76
التنبؤ بسعر ChompCoin(chomp)
3953 Dtravel  TRVL $0.001898
₿0.000000021
14.05 $862.04K
₿9.64
$0.002001
₿0.000000022
$0.001638
₿0.000000018
$217.07K
₿2.43
$1.9M
₿21.2
$862.04K
₿9.64
التنبؤ بسعر Dtravel(trvl)
3954 SingularityDAO  SDAO $0.009501
₿0.00000010
-19.97 $860.15K
₿9.65
$0.01197
₿0.00000013
$0.009153
₿0.00000010
$132.22
₿0
$950.43K
₿10.66
$860.15K
₿9.65
التنبؤ بسعر SingularityDAO(sdao)
3955 Andy  ANDY $0.0008595
₿0.0000000096
-5.90 $859.83K
₿9.67
$0.0009143
₿0.000000010
$0.0008595
₿0.0000000096
$1.91K
₿0.02
$859.83K
₿9.67
$859.83K
₿9.67
التنبؤ بسعر Andy(andy)
3958 Moon Tropica  CAH $0.3059
₿0.0000034
21.15 $858.31K
₿9.63
$0.3103
₿0.0000034
$0.2525
₿0.0000028
$5.93K
₿0.07
$10.71M
₿120.13
$858.31K
₿9.63
التنبؤ بسعر Moon Tropica(cah)
3966 Karura  KAR $0.007314
₿0.000000082
0.77 $853.58K
₿9.56
$0.007373
₿0.000000082
$0.007247
₿0.000000080
$69.54K
₿0.78
$1.17M
₿13.11
$853.58K
₿9.56
التنبؤ بسعر Karura(kar)
3968 zkLink  ZKL $0.001829
₿0.000000020
0.45 $853.14K
₿9.6
$0.001835
₿0.000000020
$0.001778
₿0.000000019
$241.03K
₿2.7
$1.83M
₿20.58
$853.14K
₿9.6
التنبؤ بسعر zkLink(zkl)
3974 Aura Network  AURA $0.002048
₿0.000000022
-2.39 $847.97K
₿9.51
$0.002156
₿0.000000024
$0.002043
₿0.000000022
$15.01K
₿0.17
$2.04M
₿22.92
$847.97K
₿9.51
التنبؤ بسعر Aura Network(aura)
3979 Carbon Browser  CSIX $0.0009342
₿0.000000010
1.11 $848.72K
₿9.52
$0.0009496
₿0.000000010
$0.0009026
₿0.000000010
$511.14K
₿5.73
$848.72K
₿9.52
$848.72K
₿9.52
التنبؤ بسعر Carbon Browser(csix)
3982 ScPrime  SCP $0.01499
₿0.00000016
0.39 $845.58K
₿9.49
$0.01499
₿0.00000016
$0.01493
₿0.00000016
$2.66K
₿0.03
$845.58K
₿9.49
$845.58K
₿9.49
التنبؤ بسعر ScPrime(scp)
3987 Arcas  ARCAS $0.01211
₿0.00000013
49.39 $841.22K
₿9.44
$0.01217
₿0.00000013
$0.007919
₿0.000000088
$121.14
₿0
$1.2M
₿13.52
$841.22K
₿9.44
التنبؤ بسعر Arcas(arcas)
3989 Hemule  HEMULE $0.0008553
₿0.0000000095
-0.03 $838.45K
₿9.41
$0.0008595
₿0.0000000095
$0.000855
₿0.0000000095
$85.54
₿0
$838.45K
₿9.41
$838.45K
₿9.41
التنبؤ بسعر Hemule(hemule)
3991 MarsDAO  MDAO $0.01066
₿0.00000011
0.24 $836.31K
₿9.38
$0.01071
₿0.00000011
$0.01059
₿0.00000011
$21.8K
₿0.24
$1.02M
₿11.46
$836.31K
₿9.38
التنبؤ بسعر MarsDAO(mdao)
4001 ARC  ARC $0.0008033
₿0.0000000090
-1.14 $827.98K
₿9.29
$0.0008297
₿0.0000000092
$0.0007983
₿0.0000000089
$107.77K
₿1.21
$827.98K
₿9.29
$827.98K
₿9.29
التنبؤ بسعر ARC(arc)
4011 MAD  MAD $0.0000008204
₿0.0000000000092
-4.27 $821.72K
₿9.24
$0.0000008598
₿0.0000000000096
$0.0000008205
₿0.0000000000092
$43.3K
₿0.48
$821.72K
₿9.24
$821.72K
₿9.24
التنبؤ بسعر MAD(mad)
4015 Banano  BAN $0.0005082
₿0.0000000057
0.20 $820.47K
₿9.2
$0.0005091
₿0.0000000057
$0.0005032
₿0.0000000056
$43.03
₿0
$975.33K
₿10.94
$820.47K
₿9.2
التنبؤ بسعر Banano(ban)
4026 Bad Idea AI  BAD $0.000000001194
₿0.000000000000013
0.26 $814.62K
₿9.21
$0.000000001424
₿0.000000000000015
$0.000000001176
₿0.000000000000013
$177.04K
₿1.99
$986.7K
₿11.15
$814.62K
₿9.21
التنبؤ بسعر Bad Idea AI(bad)
4028 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4029 Giko Cat  GIKO $0.08121
₿0.00000091
1.97 $814.29K
₿9.13
$0.08376
₿0.00000093
$0.07919
₿0.00000088
$12.37K
₿0.14
$814.29K
₿9.13
$814.29K
₿9.13
التنبؤ بسعر Giko Cat(giko)
4030 Libra Incentix  LIXX $0.0001238
₿0.0000000013
-0.50 $814.12K
₿9.16
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$24.46K
₿0.27
$1.82M
₿20.5
$814.12K
₿9.16
التنبؤ بسعر Libra Incentix(lixx)
4051 DeFi  DEFI $0.0004259
₿0.0000000047
-4.28 $800.95K
₿8.98
$0.000445
₿0.0000000049
$0.0004252
₿0.0000000047
$216.85K
₿2.46
$800.95K
₿8.98
$800.95K
₿8.98
التنبؤ بسعر DeFi(defi)
4065 Kenshi  KNS $0.0009188
₿0.000000010
0 $790.21K
₿8.84
$0
$0
$18.38
₿0
$918.85K
₿10.28
$790.21K
₿8.84
التنبؤ بسعر Kenshi(kns)
4078 Switcheo  SWTH $0.000455
₿0.0000000050
1.07 $782.74K
₿8.77
$0.0004572
₿0.0000000051
$0.0004502
₿0.0000000050
$18.18
₿0
$982.59K
₿11.01
$782.74K
₿8.77
التنبؤ بسعر Switcheo(swth)
4093 LooksRare  LOOKS $0.0007818
₿0.0000000087
-1.52 $776.41K
₿8.69
$0.0008248
₿0.0000000092
$0.0007753
₿0.0000000086
$190.53K
₿2.16
$776.41K
₿8.69
$776.41K
₿8.69
التنبؤ بسعر LooksRare(looks)
4095 GoGoPool  GGP $0.1093
₿0.0000012
1.04 $775.14K
₿8.7
$0.1095
₿0.0000012
$0.1078
₿0.0000012
$346.2
₿0
$2.11M
₿23.72
$775.14K
₿8.7
التنبؤ بسعر GoGoPool(ggp)
4096 Port3 Network  PORT3 $0.001117
₿0.000000012
-0.69 $774.8K
₿8.69
$0.00122
₿0.000000013
$0.001043
₿0.000000011
$1.32M
₿14.76
$1.12M
₿12.55
$774.8K
₿8.69
التنبؤ بسعر Port3 Network(port3)
4117 DeepBrain Chain  DBC $0.0002377
₿0.0000000026
8.80 $760.76K
₿8.6
$0.0002469
₿0.0000000027
$0.0002184
₿0.0000000024
$15.53K
₿0.17
$2.38M
₿26.88
$760.76K
₿8.6
التنبؤ بسعر DeepBrain Chain(dbc)
4121 Solama  SOLAMA $0.001133
₿0.000000012
-1.68 $760.19K
₿8.55
$0.001159
₿0.000000012
$0.001125
₿0.000000012
$155.76K
₿1.75
$760.19K
₿8.55
$760.19K
₿8.55
التنبؤ بسعر Solama(solama)
4122 PunkCity  PUNK $0.017
₿0.00000019
0.92 $759.69K
₿8.51
$0.01717
₿0.00000019
$0.01683
₿0.00000018
$84.05
₿0
$846.1K
₿9.47
$759.69K
₿8.51
التنبؤ بسعر PunkCity(punk)
4123 Numerico  NWC $0.004872
₿0.000000054
-1.23 $757.06K
₿8.49
$0.005321
₿0.000000059
$0.004752
₿0.000000052
$633.52
₿0.01
$1.29M
₿14.46
$757.06K
₿8.49
التنبؤ بسعر Numerico(nwc)
4124 Multibit  MUBI $0.0007946
₿0.0000000088
-1.15 $755.95K
₿8.42
$0.0008436
₿0.0000000094
$0.0007882
₿0.0000000088
$286.97K
₿3.21
$795.74K
₿8.86
$755.95K
₿8.42
التنبؤ بسعر Multibit(mubi)
4127 TON FISH MEMECOIN  FISH $0.000000002496
₿0.000000000000028
-0.19 $751.23K
₿8.43
$0.000000002526
₿0.000000000000028
$0.000000002496
₿0.000000000000027
$2.3K
₿0.03
$1.02M
₿11.45
$751.23K
₿8.43
التنبؤ بسعر TON FISH MEMECOIN(fish)
4129 Xend Finance  RWA $0.003753
₿0.000000042
-0.11 $750.63K
₿8.42
$0.003759
₿0.000000042
$0.003743
₿0.000000041
$18.02K
₿0.2
$750.63K
₿8.42
$750.63K
₿8.42
التنبؤ بسعر Xend Finance(rwa)
4136 Troy  TROY $0.0000749
₿0.00000000083
4.66 $746.82K
₿8.41
$0.00007781
₿0.00000000086
$0.00007121
₿0.00000000079
$20.7K
₿0.23
$746.82K
₿8.41
$746.82K
₿8.41
التنبؤ بسعر Troy(troy)
4137 League of Kingdoms  LOKA $0.02945
₿0.00000033
5.17 $746.19K
₿8.37
$0.03001
₿0.00000033
$0.02783
₿0.00000031
$203.21
₿0
$14.73M
₿165.16
$746.19K
₿8.37
التنبؤ بسعر League of Kingdoms(loka)
4172 DUKO  DUKO $0.00007207
₿0.00000000080
-2.02 $720.56K
₿8.08
$0.00007409
₿0.00000000082
$0.00007106
₿0.00000000079
$166.32K
₿1.86
$720.56K
₿8.08
$720.56K
₿8.08
التنبؤ بسعر DUKO(duko)
4178 Unifi Protocol DAO  UNFI $0.09088
₿0.0000010
-14.43 $716.83K
₿8.1
$0.1068
₿0.0000011
$0.09085
₿0.0000010
$272.43K
₿3.05
$908.56K
₿10.27
$716.83K
₿8.1
التنبؤ بسعر Unifi Protocol DAO(unfi)
4183 Hacash Diamond  HACD $5.71
₿0.000064
-3.84 $713.23K
₿8
$5.94
₿0.000066
$5.71
₿0.000063
$27.94K
₿0.32
$713.23K
₿8
$713.23K
₿8
التنبؤ بسعر Hacash Diamond(hacd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀