صفحة النتائج 13 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4184	Affyn FYN	$0.0006976 ₿0.000000011	1.46	$285.83K ₿4.51	$0.0007098 ₿0.000000011	$0.0006869 ₿0.000000010	$771.37 ₿0.01	$697.62K ₿11.01	$285.83K ₿4.51
4193	Smoking Chicken Fish SCF	$0.0002852 ₿0.0000000044	6.88	$283.64K ₿4.49	$0.0002877 ₿0.0000000045	$0.0002657 ₿0.0000000043	$1.05K ₿0.01	$283.64K ₿4.49	$283.64K ₿4.49
4217	Sekuya Multiverse SKYA	$0.0005097 ₿0.0000000081	-1.13	$279.18K ₿4.37	$0.0005297 ₿0.0000000085	$0.0005074 ₿0.0000000080	$90.69K ₿1.45	$304.95K ₿4.77	$279.18K ₿4.37
4243	Samsunspor Fan Token SAM	$0.1291 ₿0.0000020	-0.37	$272.66K ₿4.27	$0.1319 ₿0.0000021	$0.1269 ₿0.0000019	$189.83K ₿3.04	$710.07K ₿11.12	$272.66K ₿4.27
4258	Decimated DIO	$0.0004979 ₿0.0000000078	10.75	$270.51K ₿4.27	$0.0005076 ₿0.0000000081	$0.0004496 ₿0.0000000071	$1.9K ₿0.03	$497.95K ₿7.86	$270.51K ₿4.27
4262	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4282	UFC Fan Token UFC	$0.1095 ₿0.0000017	-6.70	$265.54K ₿4.19	$0.1247 ₿0.0000019	$0.1086 ₿0.0000017	$1.22K ₿0.02	$2.19M ₿34.57	$265.54K ₿4.19
4290	Azuro Protocol AZUR	$0.0008114 ₿0.000000012	-0.39	$263.78K ₿4.15	$0.0008421 ₿0.000000013	$0.0008062 ₿0.000000012	$20.96K ₿0.33	$812.61K ₿12.79	$263.78K ₿4.15
4295	Wall Street Memes WSM	$0.0001396 ₿0.0000000021	2.90	$262.62K ₿4.13	$0.0001403 ₿0.0000000022	$0.0001356 ₿0.0000000021	$81.61 ₿0	$279.09K ₿4.39	$262.62K ₿4.13
4297	Stratos STOS	$0.006759 ₿0.00000010	-6.65	$262.23K ₿4.13	$0.007308 ₿0.00000011	$0.006547 ₿0.00000010	$2.16K ₿0.03	$675.84K ₿10.64	$262.23K ₿4.13
4301	zkSwap Finance ZF	$0.0004134 ₿0.0000000065	4.65	$261.79K ₿4.12	$0.0004201 ₿0.0000000066	$0.0003948 ₿0.0000000063	$31.53K ₿0.5	$413.03K ₿6.5	$261.79K ₿4.12
4304	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4319	4EVERLAND 4EVER	$0.00007993 ₿0.0000000012	10.08	$258.02K ₿4.04	$0.00008084 ₿0.0000000012	$0.00007262 ₿0.0000000011	$30.95K ₿0.4	$798.19K ₿12.49	$258.02K ₿4.04
4320	Ferro FER	$0.0001418 ₿0.0000000022	0.65	$257.59K ₿4.07	$0.000142 ₿0.0000000022	$0.0001366 ₿0.0000000021	$2.98K ₿0.05	$722.7K ₿11.41	$257.59K ₿4.07
4322	VinuChain VC	$0.0002651 ₿0.0000000041	-1.09	$257.17K ₿4	$0.0002704 ₿0.0000000043	$0.0002598 ₿0.0000000041	$104.28K ₿1.63	$257.17K ₿4	$257.17K ₿4
4325	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4328	HahaYes RIZO	$0.0000006115 ₿0.0000000000096	-10.19	$255.88K ₿4.07	$0.0000007271 ₿0.000000000011	$0.0000005767 ₿0.0000000000092	$17.51K ₿0.27	$255.88K ₿4.07	$255.88K ₿4.07
4353	Commune AI COMAI	$0.002987 ₿0.000000047	-0.01*	$251.05K ₿4.01	$0.002987 ₿0.000000047	$0.002987 ₿0.000000047	$15.02 ₿0	$506.17K ₿8.08	$251.05K ₿4.01
4364	Eloncoin ELON	$0.0000003611 ₿0.0000000000056	-1.66	$247.45K ₿3.9	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$42.67K ₿0.67	$247.45K ₿3.9	$247.45K ₿3.9
4376	WATER Coin WATER	$0.000003379 ₿0.000000000053	5.94	$246.07K ₿3.88	$0.000003409 ₿0.000000000053	$0.00000318 ₿0.000000000051	$160 ₿0	$246.07K ₿3.88	$246.07K ₿3.88
4380	Prisma mkUSD MKUSD	$1 ₿0.000015	0.32	$244.67K ₿3.87	$1 ₿0.000016	$0.9946 ₿0.000015	$1.7K ₿0.03	$244.67K ₿3.87	$244.67K ₿3.87
4401	Doge Eat Doge OMNOM	$0.000000000776 ₿0.000000000000012	-2.70	$241.47K ₿3.81	$0.000000000896 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$57.93K ₿0.91	$776.42K ₿12.26	$241.47K ₿3.81
4422	Cortex CTXC	$0.0009955 ₿0.000000015	14.94	$237.13K ₿3.69	$0.0009918 ₿0.000000015	$0.0008651 ₿0.000000013	$54.08K ₿0.85	$298.46K ₿4.65	$237.13K ₿3.69
4430	NPC On Solana NPCS	$0.0002381 ₿0.0000000037	6.85	$236.35K ₿3.73	$0.0002401 ₿0.0000000037	$0.0002228 ₿0.0000000036	$14.12 ₿0	$236.35K ₿3.73	$236.35K ₿3.73
4449	Machine Xchange Coin MXC	$0.00007195 ₿0.0000000010	-6.81	$233.13K ₿3.57	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$4.93K ₿0.07	$233.13K ₿3.57	$233.13K ₿3.57
4472	Astroport ASTRO	$0.0005485 ₿0.0000000085	-1.03	$228.9K ₿3.61	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.55K ₿0.06	$594.32K ₿9.39	$228.9K ₿3.61
4475	Rejuve.AI RJV	$0.0004265 ₿0.0000000067	-0.52	$228.59K ₿3.61	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.5K ₿0.09	$426.61K ₿6.74	$228.59K ₿3.61
4476	Voyager Token VGX	$0.0002501 ₿0.0000000041	-7.54	$228.58K ₿3.79	$0.0002929 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14.91K ₿0.24	$229.27K ₿3.8	$228.58K ₿3.79
4477	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4510	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4524	LandX Governance Token LNDX	$0.01666 ₿0.00000026	-0.63	$219.19K ₿3.46	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$11.31K ₿0.18	$1.18M ₿18.57	$219.19K ₿3.46
4528	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	3.12	$218.83K ₿3.45	$0.000002399 ₿0.000000000038	$0.00000233 ₿0.000000000037	$82.21K ₿1.29	$240.11K ₿3.78	$218.83K ₿3.45
4549	RedFOX Labs RFOX	$0.0001116 ₿0.0000000017	2.22	$216.22K ₿3.41	$0.0001128 ₿0.0000000017	$0.0001091 ₿0.0000000017	$15.66 ₿0	$222.85K ₿3.51	$216.22K ₿3.41
4558	Crust Network CRU	$0.008016 ₿0.00000012	3.71	$214.18K ₿3.38	$0.008027 ₿0.00000012	$0.007729 ₿0.00000012	$10.67K ₿0.17	$280.8K ₿4.43	$214.18K ₿3.38
4559	Euro Tether EURT	$0.05155 ₿0.00000081	3.40	$213.88K ₿3.38	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$222.3 ₿0	$2.57M ₿40.65	$213.88K ₿3.38
4574	Kamala Horris KAMA	$0.0002139 ₿0.0000000033	3.27	$211.92K ₿3.34	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$10.08K ₿0.16	$211.92K ₿3.34	$211.92K ₿3.34
4581	Sommelier SOMM	$0.0005625 ₿0.0000000089	29.27	$210.87K ₿3.34	$0.0005727 ₿0.0000000090	$0.0004352 ₿0.0000000070	$248.82 ₿0	$281.32K ₿4.45	$210.87K ₿3.34
4582	BakeryToken BAKE	$0.0007292 ₿0.000000011	-0.02	$210.62K ₿3.33	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.39K ₿1.44	$211.4K ₿3.34	$210.62K ₿3.33
4584	SAD HAMSTER HAMMY	$0.0002104 ₿0.0000000033	6.90	$210.42K ₿3.3	$0.0002115 ₿0.0000000033	$0.0001968 ₿0.0000000032	$735.54 ₿0.01	$210.42K ₿3.3	$210.42K ₿3.3
4585	Neiro NEIRO	$0.0002126 ₿0.0000000032	2.39	$210.27K ₿3.26	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$51.71K ₿0.8	$210.27K ₿3.26	$210.27K ₿3.26
4592	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-13.49	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4603	GameGPT DUEL	$0.00002466 ₿0.00000000038	2.94	$206.11K ₿3.25	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$725.67 ₿0.01	$246.7K ₿3.89	$206.11K ₿3.25
4625	BarnBridge BOND	$0.0204 ₿0.00000032	-3.74	$204.02K ₿3.22	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$376.13 ₿0.01	$204.02K ₿3.22	$204.02K ₿3.22
4630	enqAI ENQAI	$0.0002049 ₿0.0000000032	3.48	$203.05K ₿3.18	$0.0002354 ₿0.0000000037	$0.0001975 ₿0.0000000031	$24.22K ₿0.38	$204.94K ₿3.21	$203.05K ₿3.18
4634	Hapi HAPI	$0.2475 ₿0.0000038	2.47	$203.36K ₿3.19	$0.5573 ₿0.0000089	$0.2363 ₿0.0000037	$10.99 ₿0	$203.36K ₿3.19	$203.36K ₿3.19
4635	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4642	Nyan Heroes NYAN	$0.001376 ₿0.000000021	2.94	$201.51K ₿3.13	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.13K ₿0.2	$1.38M ₿21.38	$201.51K ₿3.13
4650	DUST Protocol DUST	$0.006022 ₿0.000000094	3.07	$200.55K ₿3.16	$0.006043 ₿0.000000095	$0.005843 ₿0.000000094	$64.45 ₿0	$200.55K ₿3.16	$200.55K ₿3.16
4688	zkLink ZKL	$0.0003527 ₿0.0000000054	-0.95	$194.99K ₿3.06	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$129.92K ₿2.05	$349.63K ₿5.48	$194.99K ₿3.06
4693	Unifi Protocol DAO UNFI	$0.0246 ₿0.00000038	-15.23	$194.13K ₿3.07	$0.02995 ₿0.00000048	$0.02433 ₿0.00000038	$4.34K ₿0.07	$246.05K ₿3.89	$194.13K ₿3.07
4713	Muse MUSE	$0.2818 ₿0.0000045	1.22	$190.26K ₿3.08	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$675.99 ₿0.01	$190.75K ₿3.09	$190.26K ₿3.08
4726	SophiaVerse SOPH	$0.0007182 ₿0.000000011	2.37	$186.77K ₿2.94	$0.0007225 ₿0.000000011	$0.0007015 ₿0.000000011	$280.42 ₿0	$717.89K ₿11.3	$186.77K ₿2.94
4737	OneFinity ONE	$0.007301 ₿0.00000011	-2.87	$185.21K ₿2.93	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.92K ₿0.05	$255.56K ₿4.04	$185.21K ₿2.93
4762	Octokn OTK	$0.0003228 ₿0.0000000050	0.44	$180.61K ₿2.85	$0.0003253 ₿0.0000000052	$0.0003205 ₿0.0000000050	$13.53K ₿0.21	$387.43K ₿6.12	$180.61K ₿2.85
4763	higher HIGHER	$0.0001805 ₿0.0000000028	-0.01*	$180.59K ₿2.85	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.55K ₿2.65	$180.59K ₿2.85	$180.59K ₿2.85
4778	ChompCoin CHOMP	$0.001903 ₿0.000000029	7.93	$178.36K ₿2.81	$0.001978 ₿0.000000031	$0.001763 ₿0.000000028	$1.66K ₿0.03	$178.36K ₿2.81	$178.36K ₿2.81
4786	CyberDEX CYDX	$0.0005115 ₿0.0000000080	0.65	$177.73K ₿2.8	$0.0005167 ₿0.0000000082	$0.0005044 ₿0.0000000079	$3.56K ₿0.06	$818.52K ₿12.91	$177.73K ₿2.8
4805	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4815	Kimbo KIMBO	$0.000002409 ₿0.000000000038	-0.73	$174.24K ₿2.64	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$50.46K ₿0.81	$174.24K ₿2.64	$174.24K ₿2.64
4819	Market Making Pro MMPRO	$0.00189 ₿0.000000029	-1.22	$174.09K ₿2.75	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.21K ₿0.02	$189.07K ₿2.99	$174.09K ₿2.75
4854	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4857	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4864	Ta-da TADA	$0.0002474 ₿0.0000000039	-0.03	$168.15K ₿2.66	$0.0002556 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.52K ₿0.06	$247.45K ₿3.91	$168.15K ₿2.66
4867	Fight to MAGA FIGHT	$0.0001703 ₿0.0000000027	0.33	$167.73K ₿2.67	$0.0001794 ₿0.0000000028	$0.0001606 ₿0.0000000025	$87.42K ₿1.37	$167.73K ₿2.67	$167.73K ₿2.67
4877	LooksRare LOOKS	$0.0001675 ₿0.0000000026	-24.56	$166.41K ₿2.63	$0.0002239 ₿0.0000000036	$0.0001668 ₿0.0000000026	$2.93K ₿0.05	$166.41K ₿2.63	$166.41K ₿2.63
4883	MUMU THE BULL [OLD] MUMU	$0.00000007119 ₿0.0000000000011	10.08	$165.87K ₿2.6	$0.00000007236 ₿0.0000000000011	$0.00000006186 ₿0.0000000000010	$9.3K ₿0.15	$165.87K ₿2.6	$165.87K ₿2.6
4895	GameSwift GSWIFT	$0.0003533 ₿0.0000000055	1.13	$164.46K ₿2.6	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$57.34 ₿0	$272.09K ₿4.29	$164.46K ₿2.6
4918	WeatherXM WXM	$0.006562 ₿0.00000010	-5.18	$162.25K ₿2.56	$0.006926 ₿0.00000011	$0.006523 ₿0.00000010	$327.4 ₿0.01	$656.28K ₿10.34	$162.25K ₿2.56
4945	Biswap BSW	$0.0003193 ₿0.0000000050	0.21	$159.35K ₿2.51	$0.0003207 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.63K ₿0.03	$184.23K ₿2.9	$159.35K ₿2.51
4948	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4961	Planet Token PLANET	$0.0000001847 ₿0.0000000000029	15.67	$157.33K ₿2.48	$0.000000187 ₿0.0000000000029	$0.0000001597 ₿0.0000000000025	$27.22K ₿0.43	$184.78K ₿2.91	$157.33K ₿2.48
4994	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5003	Peng PENG	$0.001517 ₿0.000000023	3.70	$151.8K ₿2.39	$0.001566 ₿0.000000024	$0.001463 ₿0.000000023	$32.86K ₿0.52	$151.8K ₿2.39	$151.8K ₿2.39
5035	Rally RLY	$0.00002953 ₿0.00000000046	4.10	$148.08K ₿2.33	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$262.55 ₿0	$443.17K ₿6.97	$148.08K ₿2.33
5043	PacMoon PAC	$0.0001511 ₿0.0000000023	2.11	$147.35K ₿2.32	$0.0001522 ₿0.0000000024	$0.0001479 ₿0.0000000023	$3.63 ₿0	$151.13K ₿2.38	$147.35K ₿2.32
5058	PlayZap PZP	$0.001768 ₿0.000000029	-0.80	$146.31K ₿2.41	$0.002053 ₿0.000000032	$0.001767 ₿0.000000028	$80.63K ₿1.24	$265.06K ₿4.37	$146.31K ₿2.41
5085	Karura KAR	$0.001224 ₿0.000000019	1.15	$142.91K ₿2.31	$0.001224 ₿0.000000019	$0.001207 ₿0.000000019	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5096	AstroPepeX APX	$0.000002179 ₿0.000000000034	17.99	$141.74K ₿2.22	$0.00000221 ₿0.000000000034	$0.00000185 ₿0.000000000029	$28.21K ₿0.44	$141.74K ₿2.22	$141.74K ₿2.22
5111	Archway ARCH	$0.0004849 ₿0.0000000076	-0.73	$140.85K ₿2.22	$0.0004886 ₿0.0000000079	$0.0004815 ₿0.0000000076	$4.85 ₿0	$484.93K ₿7.66	$140.85K ₿2.22
5116	REVV REVV	$0.0001266 ₿0.0000000019	3.31	$140.63K ₿2.22	$0.0001274 ₿0.0000000020	$0.0001225 ₿0.0000000019	$796.16 ₿0.01	$379.99K ₿5.99	$140.63K ₿2.22
5127	Kasta KASTA	$0.0001823 ₿0.0000000028	-1.39	$139.55K ₿2.2	$0.0001848 ₿0.0000000029	$0.0001823 ₿0.0000000028	$47.12 ₿0	$273.39K ₿4.32	$139.55K ₿2.2
5136	Dego Finance DEGO	$0.006609 ₿0.00000010	1.19	$140.04K ₿2.21	$0.00715 ₿0.00000011	$0.006175 ₿0.000000098	$159.82K ₿2.47	$140.04K ₿2.21	$140.04K ₿2.21
5159	NORMIE NORMIE	$0.0001403 ₿0.0000000021	3.46	$136.86K ₿2.14	$0.0001414 ₿0.0000000022	$0.0001356 ₿0.0000000021	$19.03 ₿0	$136.86K ₿2.14	$136.86K ₿2.14
5163	UniLend Finance UFT	$0.001366 ₿0.000000021	-15.19	$136.65K ₿2.15	$0.001659 ₿0.000000026	$0.001316 ₿0.000000021	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5166	DeFi Land DFL	$0.0000142 ₿0.00000000022	-2.49	$136.36K ₿2.15	$0.00001465 ₿0.00000000023	$0.0000141 ₿0.00000000022	$182.32 ₿0	$136.36K ₿2.15	$136.36K ₿2.15
5177	GensoKishi Metaverse MV	$0.0003419 ₿0.0000000054	3.22	$135.1K ₿2.16	$0.0003419 ₿0.0000000055	$0.0003312 ₿0.0000000053	$4 ₿0	$136.78K ₿2.19	$135.1K ₿2.16
5188	GUMMY GUMMY	$0.000169 ₿0.0000000026	6.35	$133.26K ₿2.1	$0.0001705 ₿0.0000000026	$0.0001582 ₿0.0000000025	$36.03 ₿0	$133.26K ₿2.1	$133.26K ₿2.1
5191	Gari Network GARI	$0.0002011 ₿0.0000000031	-2.25	$132.46K ₿2.09	$0.0002082 ₿0.0000000033	$0.0001953 ₿0.0000000030	$3.2K ₿0.05	$200.07K ₿3.16	$132.46K ₿2.09
5196	Loom Network (NEW) LOOM	$0.0001065 ₿0.0000000016	0.79	$132.48K ₿2.09	$0.0001066 ₿0.0000000017	$0.00009435 ₿0.0000000014	$47.52 ₿0	$138.56K ₿2.19	$132.48K ₿2.09
5234	PolyDoge POLYDOGE	$0.000000000151 ₿0.0000000000000023	3.20	$128.96K ₿2.02	$0.000000000152 ₿0.0000000000000024	$0.000000000146 ₿0.0000000000000023	$136.54 ₿0	$128.93K ₿2.02	$128.96K ₿2.02
5247	Hubble HBB	$0.001857 ₿0.000000029	1.39	$127.95K ₿2.02	$0.001858 ₿0.000000029	$0.001831 ₿0.000000029	$56.13 ₿0	$127.95K ₿2.02	$127.95K ₿2.02
5248	Super Trump STRUMP	$0.00005466 ₿0.00000000085	11.32	$127.91K ₿2.01	$0.00005505 ₿0.00000000086	$0.00004911 ₿0.00000000079	$1.1K ₿0.02	$127.91K ₿2.01	$127.91K ₿2.01
5249	Koi KOI	$0.0002555 ₿0.0000000040	2.61	$127.76K ₿2.01	$0.0002562 ₿0.0000000040	$0.0002486 ₿0.0000000040	$2.99 ₿0	$255.52K ₿4.03	$127.76K ₿2.01
5272	Storm STMX	$0.00001148 ₿0.00000000018	-0.01*	$126.27K ₿2.01	$0.00001148 ₿0.00000000018	$0.00001148 ₿0.00000000018	$2.52 ₿0	$143.49K ₿2.28	$126.27K ₿2.01
5278	Bostrom BOOT	$0.000000000262 ₿0.0000000000000041	6.65	$126.18K ₿2	$0.00000000027 ₿0.0000000000000042	$0.000000000245 ₿0.0000000000000039	$38.59 ₿0	$126.22K ₿2	$126.18K ₿2
5427	FOAM FOAM	$0.0001164 ₿0.0000000018	0.78	$116.46K ₿1.84	$0.000118 ₿0.0000000018	$0.0001154 ₿0.0000000018	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
5436	Beta Finance BETA	$0.0002683 ₿0.0000000042	-71.08	$115.89K ₿1.82	$0.006182 ₿0.000000098	$0.0002476 ₿0.0000000039	$62.58 ₿0	$268.33K ₿4.22	$115.89K ₿1.82
5439	Netvrk NETVR	$0.001156 ₿0.000000018	5.32	$115.68K ₿1.82	$0.001166 ₿0.000000018	$0.001097 ₿0.000000017	$102.49 ₿0	$115.68K ₿1.82	$115.68K ₿1.82
5449	Friend.tech FRIEND	$0.001213 ₿0.000000019	0.01*	$115.12K ₿1.83	$0.001213 ₿0.000000019	$0.001213 ₿0.000000019	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5452	Blockchain Bets BCB	$0.0001309 ₿0.0000000020	1.89	$114.94K ₿1.81	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$6 ₿0	$114.94K ₿1.81	$114.94K ₿1.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}