Página de Resultados 9 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	Aleph ALEPH	$0.01287 ₿0.00000020	1.04	$2.4M ₿38.31	$0.01293 ₿0.00000020	$0.01269 ₿0.00000019	$105.22K ₿1.69	$6.44M ₿102.76	$2.4M ₿38.31
2120	GameFi GAFI	$0.2198 ₿0.0000035	-2.49	$2.39M ₿39.02	$0.2278 ₿0.0000036	$0.218 ₿0.0000034	$23.17K ₿0.89	$3.26M ₿53.32	$2.39M ₿39.02
2124	Dexalot ALOT	$0.03767 ₿0.00000060	-2.04	$2.38M ₿38.01	$0.03855 ₿0.00000060	$0.03763 ₿0.00000059	$4.41K ₿0.07	$3.77M ₿60.11	$2.38M ₿38.01
2130	HubSuite HSUITE	$0.00011 ₿0.0000000017	-0.14	$2.34M ₿37.43	$0.0001124 ₿0.0000000017	$0.0001088 ₿0.0000000017	$1.63K ₿0.03	$4.21M ₿67.24	$2.34M ₿37.43
2131	Shido Network SHIDO	$0.0001303 ₿0.0000000020	1.21	$2.35M ₿37.72	$0.000132 ₿0.0000000021	$0.0001282 ₿0.0000000020	$87.96K ₿1.41	$2.35M ₿37.72	$2.35M ₿37.72
2141	Foxsy AI FOXSY	$0.002032 ₿0.000000032	-3.78	$2.32M ₿37.23	$0.002137 ₿0.000000033	$0.002018 ₿0.000000032	$223.41K ₿3.69	$4.02M ₿64.53	$2.32M ₿37.23
2142	Kadena KDA	$0.006831 ₿0.00000010	2.63	$2.32M ₿36.99	$0.007059 ₿0.00000011	$0.006649 ₿0.00000010	$5.61K ₿0.09	$2.32M ₿36.99	$2.32M ₿36.99
2145	French Connection Finance ZYPTO	$0.002587 ₿0.000000041	1.86	$2.31M ₿36.85	$0.002621 ₿0.000000041	$0.002537 ₿0.000000040	$1.26K ₿0.02	$2.31M ₿36.85	$2.31M ₿36.85
2156	Reef REEF	$0.00006 ₿0.0000000010	-6.05	$2.27M ₿36.82	$0.00006577 ₿0.0000000010	$0.00005911 ₿0.00000000093	$2.31M ₿35.72	$2.27M ₿36.82	$2.27M ₿36.82
2158	SNAP $NAP	$0.000001379 ₿0.000000000022	1.94	$2.26M ₿36.14	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$4.62K ₿0.07	$2.26M ₿36.14	$2.26M ₿36.14
2163	GAMEE GMEE	$0.001648 ₿0.000000026	-0.88	$2.25M ₿35.87	$0.00171 ₿0.000000026	$0.001635 ₿0.000000026	$259.65K ₿4.17	$5.24M ₿83.61	$2.25M ₿35.87
2170	Zeus Network ZEUS	$0.002358 ₿0.000000035	-5.39	$2.22M ₿32.9	$0.002573 ₿0.000000040	$0.002086 ₿0.000000033	$2.28M ₿33.89	$2.39M ₿35.32	$2.22M ₿32.9
2173	Adappter Token ADP	$0.0004936 ₿0.0000000079	-0.98	$2.21M ₿35.44	$0.00051 ₿0.0000000080	$0.0004828 ₿0.0000000075	$68.91K ₿1.11	$4.94M ₿79.23	$2.21M ₿35.44
2180	Handshake HNS	$0.003254 ₿0.000000051	0.53	$2.2M ₿34.98	$0.003292 ₿0.000000052	$0.003231 ₿0.000000050	$6.61K ₿0.11	$2.2M ₿34.98	$2.2M ₿34.98
2182	Propbase PROPS	$0.004465 ₿0.000000071	0.47	$2.19M ₿34.92	$0.004563 ₿0.000000071	$0.004416 ₿0.000000069	$423.83K ₿8.71	$5.36M ₿85.57	$2.19M ₿34.92
2183	TONToken TON	$0.008148 ₿0.00000012	-1.05	$2.18M ₿33.65	$0.008397 ₿0.00000013	$0.007836 ₿0.00000012	$680.66 ₿0.01	$3.26M ₿50.2	$2.18M ₿33.65
2187	Pirate Nation Token PIRATE	$0.003028 ₿0.000000048	0.17	$2.17M ₿34.95	$0.003361 ₿0.000000052	$0.00301 ₿0.000000047	$188.02K ₿4.44	$2.96M ₿47.66	$2.17M ₿34.95
2188	Pibble PIB	$0.00008911 ₿0.0000000014	2.43	$2.17M ₿34.57	$0.00009048 ₿0.0000000014	$0.00008595 ₿0.0000000013	$9.46K ₿0.15	$2.65M ₿42.18	$2.17M ₿34.57
2197	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-9.50	$2.14M ₿34.13	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$410.84K ₿6.52	$2.14M ₿34.13	$2.14M ₿34.13
2198	Serum SRM	$0.005744 ₿0.000000091	-1.47	$2.14M ₿34.19	$0.005881 ₿0.000000092	$0.005645 ₿0.000000089	$3.33K ₿0.06	$57.4M ₿916.37	$2.14M ₿34.19
2201	Ampleforth Governance Token FORTH	$0.2009 ₿0.0000030	15.47	$2.14M ₿32.05	$0.2068 ₿0.0000032	$0.1712 ₿0.0000027	$2.06M ₿31.32	$3.06M ₿45.8	$2.14M ₿32.05
2203	Nexera NXRA	$0.002034 ₿0.000000032	10.48	$2.14M ₿33.72	$0.002048 ₿0.000000032	$0.001833 ₿0.000000028	$19.46K ₿0.31	$2.34M ₿36.98	$2.14M ₿33.72
2206	Scallop SCA	$0.01325 ₿0.00000021	-4.67	$2.12M ₿34	$0.01395 ₿0.00000022	$0.01325 ₿0.00000021	$178.76K ₿2.74	$3.31M ₿53.03	$2.12M ₿34
2208	Aeternity AE	$0.004846 ₿0.000000077	-0.10	$2.12M ₿33.9	$0.004952 ₿0.000000078	$0.004845 ₿0.000000076	$271.85 ₿0	$2.6M ₿41.49	$2.12M ₿33.9
2210	RigoBlock GRG	$0.3204 ₿0.0000051	-8.49	$2.11M ₿33.81	$0.3556 ₿0.0000056	$0.3202 ₿0.0000051	$27.89 ₿0	$2.44M ₿38.99	$2.11M ₿33.81
2226	Hex Trust USD USDX	$0.9987 ₿0.000015	0.04	$2.07M ₿32.67	$1 ₿0.000015	$0.9937 ₿0.000015	$83.1K ₿1.3	$30.49M ₿481.09	$2.07M ₿32.67
2230	Dogebonk DOBO	$0.000000003798 ₿0.000000000000060	0.20	$2.06M ₿33.03	$0.000000003868 ₿0.000000000000060	$0.000000003766 ₿0.000000000000059	$1.28 ₿0	$3.8M ₿60.75	$2.06M ₿33.03
2234	Mento Euro EURM	$1.15 ₿0.000018	-0.01*	$2.05M ₿32.72	$1.16 ₿0.000018	$1.15 ₿0.000017	$67.93K ₿1.07	$2.05M ₿32.72	$2.05M ₿32.72
2236	CHEQD Network CHEQ	$0.002013 ₿0.000000032	1.58	$2.04M ₿32.56	$0.002047 ₿0.000000032	$0.001975 ₿0.000000031	$110K ₿1.76	$2.56M ₿40.83	$2.04M ₿32.56
2237	NuNet NTX	$0.002351 ₿0.000000037	-1.22	$2.04M ₿32.5	$0.002497 ₿0.000000039	$0.00233 ₿0.000000037	$69.33K ₿1.15	$2.35M ₿37.53	$2.04M ₿32.5
2244	Extra Finance EXTRA	$0.004532 ₿0.000000072	1.24	$2.01M ₿32.14	$0.004615 ₿0.000000072	$0.004475 ₿0.000000070	$1.02K ₿0.02	$3.87M ₿61.91	$2.01M ₿32.14
2248	Kendu KENDU	$0.00000202 ₿0.000000000032	-2.33	$2.01M ₿32.38	$0.000002409 ₿0.000000000037	$0.000002009 ₿0.000000000032	$31.89K ₿0.52	$2.01M ₿32.49	$2.01M ₿32.38
2249	Aleph Zero AZERO	$0.006628 ₿0.00000010	-5.68	$2M ₿32	$0.007118 ₿0.00000011	$0.006172 ₿0.000000097	$139.79K ₿2.21	$3.45M ₿55.05	$2M ₿32
2251	Somnium Space CUBEs CUBE	$0.1348 ₿0.0000021	0	$2M ₿31.75	$0.1348 ₿0.0000021	$0.1091 ₿0.0000017	$0.09 ₿0	$5.4M ₿85.68	$2M ₿31.75
2257	Tarot TAROT	$0.02925 ₿0.00000046	0.10	$1.98M ₿31.62	$0.02965 ₿0.00000046	$0.02891 ₿0.00000045	$2.01K ₿0.03	$2.93M ₿46.71	$1.98M ₿31.62
2258	Acet Token ACT	$0.001157 ₿0.000000018	-1.92	$1.98M ₿31.56	$0.001267 ₿0.000000019	$0.001133 ₿0.000000017	$47.13K ₿0.76	$2.58M ₿41.17	$1.98M ₿31.56
2259	Indigo Protocol INDY	$0.104 ₿0.0000016	4.45	$1.97M ₿31.58	$0.1077 ₿0.0000016	$0.09947 ₿0.0000015	$1.4K ₿0.02	$3.64M ₿58.23	$1.97M ₿31.58
2263	Cornucopias COPI	$0.001904 ₿0.000000030	-68.64	$1.96M ₿31.43	$0.006247 ₿0.000000098	$0.001901 ₿0.000000030	$106.71 ₿0	$7.31M ₿116.9	$1.96M ₿31.43
2265	RETARDIO RETARDIO	$0.001958 ₿0.000000031	0.73	$1.96M ₿31.26	$0.00203 ₿0.000000031	$0.001936 ₿0.000000030	$607.78K ₿9.69	$1.96M ₿31.26	$1.96M ₿31.26
2267	Tenset 10SET	$0.0125 ₿0.00000019	0.95	$1.95M ₿30.9	$0.01264 ₿0.00000020	$0.01224 ₿0.00000019	$152.17K ₿2.41	$1.95M ₿30.9	$1.95M ₿30.9
2276	Samoyedcoin SAMO	$0.0003378 ₿0.0000000053	-0.50	$1.94M ₿30.92	$0.0003459 ₿0.0000000054	$0.0003343 ₿0.0000000052	$71.2K ₿1.14	$1.94M ₿30.92	$1.94M ₿30.92
2277	RAMP RAMP	$0.0159 ₿0.00000025	0.77	$1.93M ₿30.88	$0.02697 ₿0.00000042	$0.01573 ₿0.00000024	$204.4 ₿0	$1.93M ₿30.88	$1.93M ₿30.88
2281	KardiaChain KAI	$0.0004031 ₿0.0000000064	7.56	$1.93M ₿30.8	$0.0004057 ₿0.0000000064	$0.0003558 ₿0.0000000055	$4.5K ₿0.07	$2.02M ₿32.25	$1.93M ₿30.8
2285	TRUF.Network TRUF	$0.003619 ₿0.000000057	0.56	$1.92M ₿30.65	$0.003648 ₿0.000000057	$0.00359 ₿0.000000056	$85.99K ₿1.36	$3.62M ₿57.65	$1.92M ₿30.65
2287	Wise Token KIV WISE	$0.08705 ₿0.0000013	-8.27	$1.92M ₿30.55	$0.09828 ₿0.0000015	$0.08672 ₿0.0000013	$17.12K ₿0.27	$47.29M ₿753.03	$1.92M ₿30.55
2299	Jesus Coin JESUS	$0.00000001209 ₿0.00000000000019	0.61	$1.89M ₿30.22	$0.00000001241 ₿0.00000000000019	$0.000000012 ₿0.00000000000018	$1.44K ₿0.02	$9.41M ₿150.17	$1.89M ₿30.22
2302	iMe Lab LIME	$0.002346 ₿0.000000037	-0.33	$1.89M ₿30.16	$0.002357 ₿0.000000037	$0.002339 ₿0.000000036	$144.03K ₿2.32	$2.34M ₿37.3	$1.89M ₿30.16
2303	MANEKI MANEKI	$0.0002123 ₿0.0000000033	1.40	$1.88M ₿30.03	$0.0002165 ₿0.0000000034	$0.0002088 ₿0.0000000033	$137.51K ₿2.2	$1.89M ₿30.13	$1.88M ₿30.03
2307	HyperGPT HGPT	$0.002081 ₿0.000000033	1.67	$1.88M ₿29.99	$0.002168 ₿0.000000033	$0.002035 ₿0.000000032	$342.99K ₿5.47	$2.08M ₿33.17	$1.88M ₿29.99
2308	Rarible RARI	$0.1034 ₿0.0000016	0.46	$1.88M ₿30.21	$0.1063 ₿0.0000016	$0.09854 ₿0.0000015	$217.39K ₿3.5	$2.59M ₿41.67	$1.88M ₿30.21
2310	Empyreal EMP	$6.26 ₿0.00010	-10.44	$1.87M ₿29.97	$7.13 ₿0.00011	$6.25 ₿0.000099	$15.19K ₿0.24	$1.87M ₿29.97	$1.87M ₿29.97
2317	Dero DERO	$0.1468 ₿0.0000023	20.32	$1.86M ₿29.71	$0.2303 ₿0.0000036	$0.1003 ₿0.0000015	$27.4K ₿0.44	$2.7M ₿43.12	$1.86M ₿29.71
2319	RyuJin RYU	$0.000000001857 ₿0.000000000000029	-0.87	$1.86M ₿29.64	$0.000000001927 ₿0.000000000000030	$0.000000001852 ₿0.000000000000029	$2.99K ₿0.05	$1.86M ₿29.64	$1.86M ₿29.64
2320	Stafi FIS	$0.01191 ₿0.00000018	0.21	$1.86M ₿29.34	$0.01365 ₿0.00000021	$0.01173 ₿0.00000018	$231.77K ₿3.6	$1.86M ₿29.34	$1.86M ₿29.34
2322	Troll TROLL	$0.000000001926 ₿0.000000000000030	-1.03	$1.85M ₿29.58	$0.000000001981 ₿0.000000000000031	$0.000000001923 ₿0.000000000000030	$105.42K ₿1.68	$1.85M ₿29.58	$1.85M ₿29.58
2329	OPEN Ticketing Ecosystem OPN	$0.00007864 ₿0.0000000012	3.06	$1.83M ₿29.01	$0.00007953 ₿0.0000000012	$0.00007546 ₿0.0000000011	$1.5K ₿0.02	$1.83M ₿29.01	$1.83M ₿29.01
2340	DexNet DEXNET	$0.00451 ₿0.000000071	4.09	$1.8M ₿28.8	$0.004511 ₿0.000000072	$0.004332 ₿0.000000067	$4.41 ₿0	$13.53M ₿215.95	$1.8M ₿28.8
2341	StakeWise SWISE	$0.002388 ₿0.000000038	-1.81	$1.8M ₿28.73	$0.002471 ₿0.000000039	$0.002388 ₿0.000000038	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2342	PIXL PIXL	$0.003595 ₿0.000000057	20.80	$1.8M ₿28.71	$0.00367 ₿0.000000058	$0.002828 ₿0.000000044	$4.4K ₿0.08	$1.8M ₿28.71	$1.8M ₿28.71
2345	SwissCheese SWCH	$0.04156 ₿0.00000066	1.92	$1.79M ₿28.51	$0.04194 ₿0.00000067	$0.04063 ₿0.00000063	$210.91K ₿3.34	$4.99M ₿79.47	$1.79M ₿28.51
2346	Mr. Miggles MIGGLES	$0.001879 ₿0.000000029	-3.91	$1.78M ₿28.66	$0.001997 ₿0.000000031	$0.001845 ₿0.000000029	$70.87K ₿1.99	$1.78M ₿28.66	$1.78M ₿28.66
2353	Basenji BENJI	$0.001765 ₿0.000000028	-2.96	$1.76M ₿28.29	$0.001908 ₿0.000000030	$0.001758 ₿0.000000027	$72.21K ₿2.24	$1.76M ₿28.29	$1.76M ₿28.29
2358	Pluton PLU	$0.126 ₿0.0000019	3.55	$1.75M ₿27.36	$0.1405 ₿0.0000022	$0.1156 ₿0.0000018	$108.59K ₿1.69	$1.77M ₿27.56	$1.75M ₿27.36
2359	Zenon ZNN	$0.1326 ₿0.0000021	0.11	$1.75M ₿27.97	$0.1334 ₿0.0000021	$0.1323 ₿0.0000021	$345.66 ₿0.01	$1.75M ₿27.97	$1.75M ₿27.97
2363	dHedge DAO DHT	$0.03208 ₿0.00000051	-1.52	$1.75M ₿27.89	$0.03381 ₿0.00000053	$0.03088 ₿0.00000049	$188.46 ₿0	$3.21M ₿51.27	$1.75M ₿27.89
2366	Hooked Protocol HOOK	$0.006033 ₿0.000000095	-4.20	$1.74M ₿27.59	$0.006488 ₿0.00000010	$0.005763 ₿0.000000091	$290.95K ₿4.61	$3.02M ₿47.94	$1.74M ₿27.59
2368	Botto BOTTO	$0.0379 ₿0.00000060	1.29	$1.73M ₿27.63	$0.0381 ₿0.00000060	$0.03722 ₿0.00000058	$58.65K ₿0.93	$3.55M ₿56.84	$1.73M ₿27.63
2369	SIX Network SIX	$0.006317 ₿0.00000010	-0.13	$1.73M ₿27.6	$0.006354 ₿0.00000010	$0.006304 ₿0.000000098	$122.53K ₿1.95	$6.32M ₿100.82	$1.73M ₿27.6
2370	Grok GROK	$0.0002736 ₿0.0000000043	-4.61	$1.73M ₿27.46	$0.0002952 ₿0.0000000046	$0.0002707 ₿0.0000000042	$142.91K ₿2.29	$1.8M ₿28.66	$1.73M ₿27.46
2373	Measurable Data Token MDT	$0.002837 ₿0.000000045	-0.66	$1.72M ₿27.46	$0.003279 ₿0.000000051	$0.002762 ₿0.000000043	$122.53K ₿1.95	$2.84M ₿45.28	$1.72M ₿27.46
2378	Arianee ARIA20	$0.01588 ₿0.00000025	-1.73	$1.71M ₿27.31	$0.01624 ₿0.00000025	$0.01564 ₿0.00000024	$3.1 ₿0	$3.18M ₿50.8	$1.71M ₿27.31
2380	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2390	Symbiosis SIS	$0.02057 ₿0.00000032	40.14	$1.69M ₿26.95	$0.02059 ₿0.00000032	$0.01468 ₿0.00000022	$4.74M ₿74.76	$2.05M ₿32.65	$1.69M ₿26.95
2391	FLUX Token FLX	$0.006282 ₿0.00000010	-0.13	$1.69M ₿26.92	$0.006568 ₿0.00000010	$0.006084 ₿0.000000097	$114.62 ₿0	$6.28M ₿100.25	$1.69M ₿26.92
2393	Media Licensing Token MLT	$0.0115 ₿0.00000018	-2.76	$1.68M ₿26.91	$0.01197 ₿0.00000018	$0.01148 ₿0.00000018	$10.53K ₿0.17	$2.3M ₿36.76	$1.68M ₿26.91
2394	Polymath POLY	$0.01534 ₿0.00000024	2.05	$1.68M ₿26.97	$0.016 ₿0.00000025	$0.01492 ₿0.00000023	$11.25K ₿0.18	$15.34M ₿245.73	$1.68M ₿26.97
2398	Hacken Token HAI	$0.002008 ₿0.000000032	1.69	$1.67M ₿26.69	$0.002014 ₿0.000000032	$0.001961 ₿0.000000030	$110.15K ₿1.77	$2.01M ₿32.03	$1.67M ₿26.69
2399	DigitalBits XDB	$0.00009809 ₿0.0000000015	3.35	$1.67M ₿26.71	$0.00009841 ₿0.0000000015	$0.00009409 ₿0.0000000014	$14.55K ₿0.23	$1.84M ₿29.39	$1.67M ₿26.71
2400	Billy (Bitcoin) BDC	$0.00167 ₿0.000000026	-0.67	$1.67M ₿26.63	$0.001688 ₿0.000000026	$0.001623 ₿0.000000025	$3.93K ₿0.06	$1.67M ₿26.63	$1.67M ₿26.63
2402	GemHUB GHUB	$0.003954 ₿0.000000063	-2.32	$1.67M ₿26.77	$0.004191 ₿0.000000065	$0.003956 ₿0.000000063	$134.9K ₿2.14	$4.75M ₿76.25	$1.67M ₿26.77
2411	Sigma SIGMA	$0.001817 ₿0.000000028	7.80	$1.64M ₿26.05	$0.001823 ₿0.000000029	$0.001675 ₿0.000000026	$790.77K ₿12.62	$1.64M ₿26.05	$1.64M ₿26.05
2413	XEN Crypto XEN	$0.00000000479 ₿0.000000000000076	2.57	$1.63M ₿25.96	$0.000000005092 ₿0.000000000000080	$0.000000004645 ₿0.000000000000073	$123.52K ₿1.98	$1.63M ₿25.96	$1.63M ₿25.96
2416	nubcat NUB	$0.001629 ₿0.000000025	11.67	$1.63M ₿26.15	$0.001638 ₿0.000000026	$0.001458 ₿0.000000023	$228.71K ₿3.66	$1.63M ₿26.15	$1.63M ₿26.15
2417	SIPHER SIPHER	$0.004342 ₿0.000000069	1.67	$1.62M ₿25.9	$0.004401 ₿0.000000069	$0.004218 ₿0.000000067	$2.61K ₿0.04	$1.78M ₿28.43	$1.62M ₿25.9
2430	Ribbon Finance RBN	$0.01935 ₿0.00000030	-1.43	$1.6M ₿25.58	$0.01963 ₿0.00000031	$0.0193 ₿0.00000030	$2.22 ₿0	$19.35M ₿308.68	$1.6M ₿25.58
2434	IDEX IDEX	$0.001613 ₿0.000000025	12.05	$1.6M ₿25.2	$0.00208 ₿0.000000032	$0.001439 ₿0.000000022	$925.9K ₿14.51	$1.6M ₿25.32	$1.6M ₿25.2
2438	Index Cooperative INDEX	$0.2294 ₿0.0000036	-0.11	$1.59M ₿25.36	$0.2396 ₿0.0000037	$0.222 ₿0.0000034	$13.16K ₿0.21	$2.06M ₿32.96	$1.59M ₿25.36
2439	LUCA LUCA	$0.2364 ₿0.0000037	4.96	$1.59M ₿25.36	$0.239 ₿0.0000038	$0.2243 ₿0.0000035	$103.1K ₿1.65	$1.6M ₿25.46	$1.59M ₿25.36
2442	Hathor HTR	$0.003076 ₿0.000000049	-6.32	$1.59M ₿25.32	$0.003297 ₿0.000000052	$0.00305 ₿0.000000048	$58.5K ₿0.95	$2.67M ₿42.68	$1.59M ₿25.32
2450	Financie Token FNCT	$0.0003795 ₿0.0000000060	1.14	$1.58M ₿25.12	$0.0003869 ₿0.0000000060	$0.0003397 ₿0.0000000053	$25.36K ₿0.41	$7.58M ₿120.82	$1.58M ₿25.12
2451	Chain Games CHAIN	$0.004146 ₿0.000000066	12.31	$1.58M ₿25.13	$0.004266 ₿0.000000067	$0.003649 ₿0.000000057	$20.05K ₿0.33	$2.05M ₿32.65	$1.58M ₿25.13
2459	Kin KIN	$0.0000005959 ₿0.0000000000093	1.62	$1.58M ₿25.12	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$53.46K ₿0.84	$1.58M ₿25.12	$1.58M ₿25.12
2463	LOCK IN LOCKIN	$0.001566 ₿0.000000025	-3.01	$1.56M ₿24.87	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$225K ₿3.61	$1.56M ₿24.87	$1.56M ₿24.87
2466	Hxro HXRO	$0.002499 ₿0.000000040	3.57	$1.55M ₿24.84	$0.002681 ₿0.000000042	$0.002411 ₿0.000000037	$434.26 ₿0.01	$2.5M ₿40.03	$1.55M ₿24.84
2471	Crypto Asset Governance Alliance CAGA	$0.00002436 ₿0.00000000038	-10.56	$1.55M ₿24.65	$0.00002773 ₿0.00000000043	$0.00002406 ₿0.00000000038	$27.52K ₿0.44	$2.44M ₿38.84	$1.55M ₿24.65
2474	Aragon ANT	$0.03838 ₿0.00000061	-1.01	$1.54M ₿24.5	$0.03939 ₿0.00000061	$0.03808 ₿0.00000060	$7.68 ₿0	$1.66M ₿26.43	$1.54M ₿24.5
2476	Swash SWASH	$0.001541 ₿0.000000024	0.07	$1.53M ₿24.47	$0.001549 ₿0.000000024	$0.001538 ₿0.000000024	$746.32 ₿0.01	$1.54M ₿24.6	$1.53M ₿24.47
2478	UXLINK UXLINK	$0.001784 ₿0.000000028	-5.54	$1.53M ₿24.45	$0.00189 ₿0.000000029	$0.001713 ₿0.000000027	$239.91K ₿3.9	$1.79M ₿28.53	$1.53M ₿24.45
2483	KYVE Network KYVE	$0.001273 ₿0.000000020	0.13	$1.52M ₿24.23	$0.001302 ₿0.000000020	$0.001268 ₿0.000000019	$2.3K ₿0.04	$1.63M ₿25.94	$1.52M ₿24.23
2488	Velas VLX	$0.0005345 ₿0.0000000085	-0.35	$1.51M ₿24.2	$0.0005448 ₿0.0000000085	$0.0005305 ₿0.0000000084	$268.59 ₿0	$1.51M ₿24.2	$1.51M ₿24.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}