9 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1960	PAW PAW	$0.000000006228 ₿0.000000000000069	7.87	$6.25M ₿69.98	$0.000000006293 ₿0.000000000000071	$0.000000005764 ₿0.000000000000064	$73.6K ₿0.82	$6.25M ₿69.98	$6.25M ₿69.98
1961	Tokocrypto TKO	$0.0832 ₿0.00000092	2.46	$6.24M ₿69.38	$0.08393 ₿0.00000093	$0.08034 ₿0.00000090	$1.61M ₿17.95	$41.59M ₿462.52	$6.24M ₿69.38
1962	SUKU SUKU	$0.01121 ₿0.00000012	11.96	$6.23M ₿69.99	$0.01235 ₿0.00000013	$0.009866 ₿0.00000011	$378.88K ₿4.23	$16.83M ₿188.97	$6.23M ₿69.99
1969	AMATERASU OMIKAMI OMIKAMI	$0.006179 ₿0.000000068	0.36	$6.17M ₿69	$0.006203 ₿0.000000070	$0.006147 ₿0.000000068	$88.77K ₿1	$6.17M ₿69	$6.17M ₿69
1972	Goldcoin GLC	$0.005376 ₿0.000000059	51.08	$6.16M ₿63.82	$0.005376 ₿0.000000056	$0.003558 ₿0.000000040	$1.14K ₿0.01	$6.16M ₿63.82	$6.16M ₿63.82
1978	NuNet NTX	$0.008011 ₿0.000000089	3.30	$6.12M ₿68.41	$0.008147 ₿0.000000090	$0.007745 ₿0.000000087	$31.78K ₿0.36	$8M ₿89.44	$6.12M ₿68.41
1979	Vita Inu VINU	$0.000000006821 ₿0.000000000000076	-1.41	$6.11M ₿68.13	$0.000000007417 ₿0.000000000000084	$0.000000006708 ₿0.000000000000074	$777.35K ₿8.75	$6.11M ₿68.13	$6.11M ₿68.13
1981	Zenon ZNN	$0.4643 ₿0.0000051	1.94	$6.1M ₿67.96	$0.4733 ₿0.0000052	$0.4482 ₿0.0000051	$83.58 ₿0	$6.1M ₿67.96	$6.1M ₿67.96
1983	WHY WHY	$0.00000001446 ₿0.00000000000016	4.22	$6.07M ₿68.08	$0.00000001475 ₿0.00000000000016	$0.00000001387 ₿0.00000000000015	$230.85K ₿1.82	$6.07M ₿68.08	$6.07M ₿68.08
1989	DeFiPulse Index DPI	$58.78 ₿0.00065	3.58	$6.05M ₿67.31	$60.27 ₿0.00066	$56.68 ₿0.00064	$14.07K ₿0.16	$6.05M ₿67.31	$6.05M ₿67.31
1990	Aleph ALEPH	$0.03241 ₿0.00000036	5.96	$6.05M ₿67.88	$0.03358 ₿0.00000037	$0.03059 ₿0.00000034	$158.33K ₿1.77	$16.22M ₿182.05	$6.05M ₿67.88
1993	Covalent X Token CXT	$0.006135 ₿0.000000066	-6.27	$5.99M ₿66.52	$0.006641 ₿0.000000075	$0.005819 ₿0.000000065	$765.68K ₿7.56	$5.99M ₿66.52	$5.99M ₿66.52
1995	Cratos CRTS	$0.00009401 ₿0.0000000010	4.01	$5.99M ₿67.75	$0.0000999 ₿0.0000000011	$0.0000904 ₿0.0000000010	$774.1K ₿8.63	$9.41M ₿106.54	$5.99M ₿67.75
1996	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.13K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2003	Epic Cash EPIC	$0.3146 ₿0.0000034	3.31	$5.97M ₿66.81	$0.3154 ₿0.0000035	$0.2944 ₿0.0000033	$120.95K ₿1.35	$5.97M ₿66.81	$5.97M ₿66.81
2007	Dimitra DMTR	$0.008574 ₿0.000000095	-4.32	$5.91M ₿66.19	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$237.13K ₿2.71	$8.31M ₿92.95	$5.91M ₿66.19
2009	Cult DAO CULT	$0.00000148 ₿0.000000000016	1.43	$5.9M ₿65.85	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.21K ₿0.91	$7.38M ₿82.41	$5.9M ₿65.85
2013	Nexa NEXA	$0.0000005975 ₿0.0000000000066	-0.35	$5.85M ₿65.45	$0.0000006017 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$50.23K ₿0.56	$5.85M ₿65.45	$5.85M ₿65.45
2015	ParagonsDAO PDT	$0.05345 ₿0.00000059	3.37	$5.83M ₿64.95	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$15.88K ₿0.18	$5.83M ₿64.95	$5.83M ₿64.95
2016	Unibright UBT	$0.04338 ₿0.00000043	-6.17	$5.83M ₿64.97	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$45.61K ₿0.46	$5.83M ₿64.97	$5.83M ₿64.97
2019	Tranchess CHESS	$0.02831 ₿0.00000031	0.91	$5.83M ₿64.89	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$864.47K ₿9.74	$8.49M ₿94.52	$5.83M ₿64.89
2022	Seedify.fund SFUND	$0.07026 ₿0.00000078	-1.01	$5.82M ₿65.09	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$627.41K ₿7.01	$7.01M ₿78.42	$5.82M ₿65.09
2027	Grape GRP	$1.3 ₿0.000014	16.58	$5.81M ₿64.95	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.55 ₿0	$13.03M ₿145.84	$5.81M ₿64.95
2029	Mr. Miggles MIGGLES	$0.006039 ₿0.000000067	-0.88	$5.78M ₿64.65	$0.006129 ₿0.000000069	$0.005633 ₿0.000000064	$358.28K ₿4	$5.78M ₿64.65	$5.78M ₿64.65
2031	FEED EVERY GORILLA FEG	$0.00005942 ₿0.00000000066	1.95	$5.73M ₿63.66	$0.00005942 ₿0.00000000066	$0.00005797 ₿0.00000000064	$254.33K ₿2.44	$5.73M ₿63.66	$5.73M ₿63.66
2032	Wen WEN	$0.000007859 ₿0.000000000087	4.09	$5.72M ₿63.41	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$930.93K ₿10.43	$5.72M ₿63.41	$5.72M ₿63.41
2037	Seamless Protocol SEAM	$0.1329 ₿0.0000014	4.37	$5.68M ₿63.62	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$280.4K ₿3.13	$13.29M ₿148.8	$5.68M ₿63.62
2040	DEXTF DEXTF	$0.08594 ₿0.00000095	0.67	$5.66M ₿63.65	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$179.61K ₿2.01	$8.59M ₿96.72	$5.66M ₿63.65
2042	Cornucopias COPI	$0.005472 ₿0.000000060	3.53	$5.64M ₿62.91	$0.005487 ₿0.000000061	$0.005069 ₿0.000000056	$3.37K ₿0.04	$20.99M ₿233.97	$5.64M ₿62.91
2043	리퍼블릭 프로토콜 REN	$0.00564 ₿0.000000062	-1.85	$5.64M ₿63.42	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$432.34K ₿4.8	$5.64M ₿63.42	$5.64M ₿63.42
2044	inSure DeFi SURE	$0.0002126 ₿0.0000000023	-39.12	$5.63M ₿63.13	$0.0003545 ₿0.0000000040	$0.0002057 ₿0.0000000023	$35.68 ₿0	$18.71M ₿209.78	$5.63M ₿63.13
2045	NodeAI GPU	$0.05782 ₿0.00000064	5.15	$5.61M ₿61.22	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$100.9K ₿1.13	$5.75M ₿62.68	$5.61M ₿61.22
2046	Alpha Finance ALPHA	$0.005819 ₿0.000000065	0.38	$5.61M ₿62.92	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$305.57K ₿2.63	$5.84M ₿65.47	$5.61M ₿62.92
2047	APF coin APFC	$0.06051 ₿0.00000067	-1.13	$5.6M ₿62.7	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.9K ₿0.09	$15.13M ₿169.27	$5.6M ₿62.7
2049	zKML ZKML	$0.058 ₿0.00000064	4.74	$5.6M ₿62.29	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.02K ₿0.18	$5.8M ₿64.6	$5.6M ₿62.29
2053	PondCoin PNDC	$0.00000006045 ₿0.00000000000067	3.57	$5.57M ₿62.39	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$75.77K ₿0.89	$25.35M ₿283.85	$5.57M ₿62.39
2054	Wirex WXT	$0.002425 ₿0.000000026	-1.60	$5.56M ₿62.17	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$313.22K ₿3.49	$24.19M ₿270.25	$5.56M ₿62.17
2058	Extra Finance EXTRA	$0.01325 ₿0.00000014	1.97	$5.54M ₿61.46	$0.01335 ₿0.00000014	$0.01277 ₿0.00000014	$4.69K ₿0.06	$11.44M ₿126.89	$5.54M ₿61.46
2060	Mysterium MYST	$0.1704 ₿0.0000019	3.08	$5.53M ₿61.85	$0.1718 ₿0.0000019	$0.1633 ₿0.0000018	$90.79K ₿1.02	$5.53M ₿61.85	$5.53M ₿61.85
2061	BEAM BEAM	$0.02903 ₿0.00000032	-4.67	$5.51M ₿61.79	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$25.15K ₿1.04	$7.55M ₿84.69	$5.51M ₿61.79
2071	Spectre AI SPECTRE	$0.5444 ₿0.0000060	3.16	$5.44M ₿60.82	$0.5539 ₿0.0000062	$0.509 ₿0.0000057	$99.93K ₿1.17	$5.44M ₿60.82	$5.44M ₿60.82
2075	StakeWise SWISE	$0.007174 ₿0.000000079	12.07	$5.41M ₿60.26	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.9K ₿0.08	$7.17M ₿79.87	$5.41M ₿60.26
2077	DIMO DIMO	$0.01289 ₿0.00000014	6.05	$5.39M ₿60.37	$0.01311 ₿0.00000014	$0.01215 ₿0.00000013	$86.22K ₿0.96	$12.89M ₿144.36	$5.39M ₿60.37
2081	Scallop SCA	$0.03732 ₿0.00000041	-1.87	$5.38M ₿60.04	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.69M ₿13.08	$9.33M ₿104.11	$5.38M ₿60.04
2082	NetMind Token NMT	$0.09479 ₿0.0000010	-0.79	$5.38M ₿60.12	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$361.54K ₿4.03	$13.63M ₿152.44	$5.38M ₿60.12
2083	Kendu KENDU	$0.000005409 ₿0.000000000060	8.83	$5.36M ₿59.75	$0.00000556 ₿0.000000000062	$0.000004969 ₿0.000000000056	$33.91K ₿0.38	$5.38M ₿59.96	$5.36M ₿59.75
2084	Dynex DNX	$0.05023 ₿0.00000056	5.80	$5.34M ₿59.33	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$438.15K ₿4.89	$5.34M ₿59.33	$5.34M ₿59.33
2086	PaLM AI PALM	$0.06892 ₿0.00000076	-1.05	$5.32M ₿59.37	$0.07219 ₿0.00000080	$0.06804 ₿0.00000075	$44.93K ₿0.53	$5.32M ₿59.37	$5.32M ₿59.37
2087	sETH2 SETH2	$2,973.59 ₿0.033	2.25	$5.31M ₿59.18	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.81K ₿0.03	$5.31M ₿59.18	$5.31M ₿59.18
2091	버트코인 VTC	$0.07186 ₿0.00000080	-0.48	$5.3M ₿59.19	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.35K ₿0.15	$5.3M ₿59.19	$5.3M ₿59.19
2094	HUSD HUSD	$0.02816 ₿0.00000031	-2.89	$5.29M ₿59.14	$0.02899 ₿0.00000032	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2099	dYdX ETHDYDX	$0.1777 ₿0.0000019	5.08	$5.25M ₿58.38	$0.1794 ₿0.0000019	$0.1686 ₿0.0000019	$10.11M ₿115.07	$146.08M ₿1.62K	$5.25M ₿58.38
2100	Buying BUY	$0.008019 ₿0.000000089	-0.23	$5.24M ₿58.66	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$408.39K ₿4.56	$7.91M ₿88.5	$5.24M ₿58.66
2109	Peapods Finance PEAS	$0.5199 ₿0.0000058	-0.03	$5.19M ₿57.96	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$136.21K ₿1.52	$5.19M ₿57.96	$5.19M ₿57.96
2114	Daddy Tate DADDY	$0.008589 ₿0.000000095	-4.52	$5.15M ₿57.46	$0.009003 ₿0.00000010	$0.008098 ₿0.000000092	$699.6K ₿7.8	$5.15M ₿57.46	$5.15M ₿57.46
2119	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.29	$5.12M ₿57.28	$1.26 ₿0.000014	$1.26 ₿0.000013	$172.97K ₿1.93	$5.12M ₿57.28	$5.12M ₿57.28
2120	Ref Finance REF	$0.05349 ₿0.00000059	1.18	$5.12M ₿57.18	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.05 ₿0	$5.33M ₿59.57	$5.12M ₿57.18
2123	Tenset 10SET	$0.03268 ₿0.00000036	-1.19	$5.09M ₿57.16	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$162.29K ₿1.82	$5.09M ₿57.16	$5.09M ₿57.16
2125	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2130	Hera Finance HERA	$1.09 ₿0.000012	-1.07	$5.07M ₿56.44	$1.13 ₿0.000012	$0.9479 ₿0.000010	$56.51K ₿0.63	$10.94M ₿121.71	$5.07M ₿56.44
2132	비트코인다이아몬드 BCD	$0.02691 ₿0.00000030	-15.56	$5.06M ₿59.13	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$16.13K ₿0.18	$5.06M ₿59.13	$5.06M ₿59.13
2138	Polytrade TRADE	$0.05037 ₿0.00000056	-1.08	$5.05M ₿56.55	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$353.25K ₿3.93	$5.05M ₿56.55	$5.05M ₿56.55
2140	Verasity VRA	$0.00005858 ₿0.00000000065	-9.54	$5.02M ₿56.36	$0.00006716 ₿0.00000000075	$0.0000581 ₿0.00000000064	$2.56M ₿28.52	$10.59M ₿118.96	$5.02M ₿56.36
2143	Myro $MYRO	$0.00501 ₿0.000000055	9.10	$5M ₿55.82	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.02M ₿22.48	$5M ₿55.82	$5M ₿55.82
2151	OBSERVER Coin OBSR	$0.0007869 ₿0.0000000087	5.58	$4.94M ₿55.23	$0.0007865 ₿0.0000000088	$0.0007451 ₿0.0000000083	$9.89K ₿0.11	$10.97M ₿122.59	$4.94M ₿55.23
2152	Persistence XPRT	$0.02015 ₿0.00000022	-2.72	$4.94M ₿55.15	$0.02119 ₿0.00000023	$0.02014 ₿0.00000022	$27.31K ₿0.3	$5.04M ₿56.26	$4.94M ₿55.15
2154	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.78 ₿0.000086	3.55	$4.93M ₿54.83	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.62K ₿0.22	$4.93M ₿54.83	$4.93M ₿54.83
2156	NFTX NFTX	$11.72 ₿0.00013	2.95	$4.92M ₿54.77	$11.97 ₿0.00013	$11.25 ₿0.00012	$125.72 ₿0	$7.62M ₿84.76	$4.92M ₿54.77
2157	RCH Token RCH	$0.1833 ₿0.0000020	2.40	$4.92M ₿54.72	$0.1863 ₿0.0000020	$0.1765 ₿0.0000019	$383.11K ₿4.27	$4.95M ₿55.02	$4.92M ₿54.72
2161	Nexera NXRA	$0.004689 ₿0.000000052	5.51	$4.91M ₿54.91	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$46.92K ₿0.52	$9.37M ₿104.85	$4.91M ₿54.91
2168	Indigo Protocol INDY	$0.2634 ₿0.0000029	2.95	$4.83M ₿53.92	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.62K ₿0.04	$9.21M ₿102.8	$4.83M ₿53.92
2173	Ultra UOS	$0.009477 ₿0.00000010	3.72	$4.78M ₿53.5	$0.009638 ₿0.00000010	$0.00912 ₿0.00000010	$100.7K ₿1.13	$9.48M ₿106.05	$4.78M ₿53.5
2178	Hathor HTR	$0.009525 ₿0.00000010	-4.52	$4.78M ₿53.41	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$175.59K ₿1.95	$8.28M ₿92.57	$4.78M ₿53.41
2181	CEEK Smart VR Token CEEK	$0.004735 ₿0.000000053	3.78	$4.76M ₿52.55	$0.004888 ₿0.000000054	$0.004517 ₿0.000000050	$194.36K ₿1.48	$4.76M ₿52.58	$4.76M ₿52.55
2182	Sleepless AI AI	$0.03643 ₿0.00000040	2.57	$4.73M ₿52.76	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.44M ₿60.98	$36.42M ₿405.87	$4.73M ₿52.76
2185	Aurory AURY	$0.06277 ₿0.00000070	-9.29	$4.72M ₿52.73	$0.06935 ₿0.00000078	$0.06277 ₿0.00000069	$12.05K ₿0.13	$6.28M ₿70.19	$4.72M ₿52.73
2189	Inter Milan Fan Token INTER	$0.4197 ₿0.0000046	1.44	$4.7M ₿52.53	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.38M ₿38.34	$8.28M ₿92.58	$4.7M ₿52.53
2191	Mintlayer ML	$0.02159 ₿0.00000024	45.29	$4.69M ₿52.92	$0.02372 ₿0.00000026	$0.01486 ₿0.00000016	$524.68K ₿5.76	$8.77M ₿98.85	$4.69M ₿52.92
2194	DexNet DEXNET	$0.01165 ₿0.00000013	-0.64	$4.66M ₿52.15	$0.01176 ₿0.00000013	$0.01118 ₿0.00000012	$17.59 ₿0	$34.97M ₿391.07	$4.66M ₿52.15
2197	카운터파티 XCP	$1.8 ₿0.000020	-0.69	$4.65M ₿51.96	$1.85 ₿0.000020	$1.79 ₿0.000019	$12.58 ₿0	$4.76M ₿53.15	$4.65M ₿51.96
2198	Karrat KARRAT	$0.006015 ₿0.000000067	2.83	$4.64M ₿51.99	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$232.53K ₿2.6	$6.02M ₿67.37	$4.64M ₿51.99
2202	Shido Network SHIDO	$0.0002561 ₿0.0000000028	6.19	$4.61M ₿51.4	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$65.84K ₿0.73	$4.61M ₿51.4	$4.61M ₿51.4
2203	SwissCheese SWCH	$0.1069 ₿0.0000011	6.76	$4.61M ₿51.43	$0.1075 ₿0.0000012	$0.09924 ₿0.0000011	$2.01M ₿22.42	$12.84M ₿143.36	$4.61M ₿51.43
2209	DigitalBits XDB	$0.0002682 ₿0.0000000029	13.27	$4.57M ₿51.17	$0.0002688 ₿0.0000000030	$0.0002364 ₿0.0000000026	$241.8K ₿2.76	$5.03M ₿56.29	$4.57M ₿51.17
2213	메인프레임 MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2217	STUFF.io STUFF	$0.00142 ₿0.000000015	2.82	$4.52M ₿50.97	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.72K ₿0.11	$8.78M ₿99.04	$4.52M ₿50.97
2219	Tectonic TONIC	$0.00000001491 ₿0.00000000000016	2.69	$4.51M ₿50.02	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$8.49K ₿0.09	$7.46M ₿82.76	$4.51M ₿50.02
2230	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.73	$4.44M ₿49.7	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿327.5	$4.44M ₿49.7
2233	Resistance Dog REDO	$0.04431 ₿0.00000049	9.29	$4.42M ₿49.66	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$79.55K ₿0.89	$4.42M ₿49.66	$4.42M ₿49.66
2235	CateCoin CATE	$0.00000007628 ₿0.00000000000085	-2.62	$4.41M ₿49.22	$0.00000007882 ₿0.00000000000088	$0.00000007448 ₿0.00000000000083	$447.1K ₿4.97	$4.59M ₿51.17	$4.41M ₿49.22
2241	Bellscoin BELLS	$0.07177 ₿0.00000080	2.82	$4.38M ₿49	$0.07194 ₿0.00000080	$0.0698 ₿0.00000078	$121.71K ₿1.36	$4.38M ₿49	$4.38M ₿49
2243	Dream Machine Token DMT	$4.4 ₿0.000048	-2.87	$4.37M ₿47.97	$4.54 ₿0.000051	$4.16 ₿0.000046	$105.72K ₿1.95	$4.37M ₿47.97	$4.37M ₿47.97
2246	Swarm Markets SMT	$0.04873 ₿0.00000054	0.50	$4.36M ₿48.85	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$75.66K ₿0.84	$7.28M ₿81.55	$4.36M ₿48.85
2247	Jambo J	$0.02688 ₿0.00000030	-0.59	$4.33M ₿48.43	$0.02732 ₿0.00000030	$0.02635 ₿0.00000029	$1.23M ₿13.72	$26.92M ₿300.78	$4.33M ₿48.43
2252	Grok GROK	$0.0006812 ₿0.0000000075	5.87	$4.31M ₿48.15	$0.0006995 ₿0.0000000077	$0.000637 ₿0.0000000071	$239.16K ₿3.37	$4.5M ₿50.25	$4.31M ₿48.15
2255	Helium IOT IOT	$0.0001874 ₿0.0000000020	2.82	$4.3M ₿48.09	$0.0001933 ₿0.0000000021	$0.0001822 ₿0.0000000020	$397.31 ₿0	$37.41M ₿418.17	$4.3M ₿48.09
2256	SNAP $NAP	$0.000002619 ₿0.000000000029	-1.62	$4.3M ₿48.05	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.25K ₿1.64	$4.3M ₿48.05	$4.3M ₿48.05
2261	MANEKI MANEKI	$0.0004836 ₿0.0000000053	2.65	$4.27M ₿47.7	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000052	$854.85K ₿9.53	$4.28M ₿47.86	$4.27M ₿47.7
2262	Ambire Wallet WALLET	$0.006115 ₿0.000000068	-27.67	$4.27M ₿48.09	$0.008523 ₿0.000000095	$0.006105 ₿0.000000068	$282.64K ₿3.15	$4.49M ₿50.59	$4.27M ₿48.09
2264	Arianee ARIA20	$0.03933 ₿0.00000043	1.43	$4.23M ₿47.08	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$39.06 ₿0	$7.87M ₿87.57	$4.23M ₿47.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}