9 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Artrade ATR	$0.01179 ₿0.00000071	-9.56	$14.85M ₿1.32K	$0.01308 ₿0.00000086	$0.01145 ₿0.00000067	$604.97K ₿18.04	$14.89M ₿1.32K	$14.85M ₿1.32K
1162	Stake DAO SDT	$0.2391 ₿0.0000040	-7.77	$14.75M ₿220.04	$0.2593 ₿0.0000041	$0.2242 ₿0.0000039	$17.27K ₿0.03	$15.94M ₿257.26	$14.75M ₿220.04
1170	Tokemak TOKE	$0.1803 ₿0.000014	-13.73	$14.53M ₿560.64	$0.209 ₿0.000014	$0.1666 ₿0.000014	$171.17K ₿3.06	$18.02M ₿1.42K	$14.53M ₿560.64
1171	Dora Factory DORA	$0.01478 ₿0.0000016	3.22	$14.17M ₿1.65K	$0.01669 ₿0.0000016	$0.01253 ₿0.0000015	$3.45M ₿9.79	$14.17M ₿1.65K	$14.17M ₿1.65K
1172	FC Barcelona Fan Token BAR	$1.55 ₿0.000055	-2.83	$14.45M ₿587.81	$1.61 ₿0.000056	$1.45 ₿0.000052	$2.13M ₿105.95	$61.91M ₿2.2K	$14.45M ₿587.81
1174	Hanu Yokia HANU	$0.00000009593 ₿0.0000000000040	-10.35	$14.39M ₿115.62	$0.0000001072 ₿0.0000000000041	$0.0000000919 ₿0.0000000000040	$908.93 ₿0.01	$57.01M ₿2.43K	$14.39M ₿115.62
1175	Boson Protocol BOSON	$0.1011 ₿0.0000097	-2.34	$14.37M ₿1.22K	$0.1041 ₿0.000010	$0.08919 ₿0.0000093	$3.48M ₿28.69	$20.21M ₿1.97K	$14.37M ₿1.22K
1176	crow with knife CAW	$0.00000001864 ₿0.00000000000015	-7.95	$14.26M ₿0	$0.00000002026 ₿0.00000000000017	$0.00000001644 ₿0.00000000000014	$142.19K ₿12.86	$14.26M ₿123.02	$14.26M ₿0
1177	Gitcoin GTC	$0.2355 ₿0.000025	-8.74	$14.37M ₿1.58K	$0.2581 ₿0.000027	$0.2083 ₿0.000025	$10.25M ₿124.59	$23.61M ₿2.59K	$14.37M ₿1.58K
1182	DexNet DEXNET	$0.03519 ₿0.00000063	1.35	$14.08M ₿0	$0.03552 ₿0.00000064	$0.03224 ₿0.00000062	$263.93K ₿12.73	$105.54M ₿141.12	$14.08M ₿0
1183	LTO Network LTO	$0.03211 ₿0.0000035	-10.92	$14.07M ₿1.53K	$0.03629 ₿0.0000036	$0.02965 ₿0.0000034	$2.8M ₿123.34	$14.08M ₿1.53K	$14.07M ₿1.53K
1186	Propchain PROPC	$0.5182 ₿0.000060	-3.51	$13.94M ₿995.51	$0.5397 ₿0.000063	$0.4984 ₿0.000059	$396.54K ₿27.04	$33.01M ₿5.08K	$13.94M ₿995.51
1188	Wen WEN	$0.00001913 ₿0.0000000040	-3.16	$13.93M ₿2.99K	$0.00001974 ₿0.0000000046	$0.00001726 ₿0.0000000040	$9.14M ₿906.93	$13.93M ₿2.99K	$13.93M ₿2.99K
1189	블루젤 BLZ	$0.02995 ₿0.0000062	-6.19	$13.89M ₿2.67K	$0.03193 ₿0.0000063	$0.02758 ₿0.0000060	$2.91M ₿110.02	$14.98M ₿3.11K	$13.89M ₿2.67K
1190	Magpie MGP	$0.03052 ₿0.0000014	-8.38	$13.89M ₿485.1	$0.03337 ₿0.0000015	$0.02852 ₿0.0000014	$187.92K ₿2.38	$30.5M ₿1.48K	$13.89M ₿485.1
1195	Wojak WOJAK	$0.0001981 ₿0.0000000061	-6.12	$13.8M ₿427.74	$0.0002116 ₿0.0000000063	$0.0001792 ₿0.0000000058	$1.77M ₿21.77	$13.8M ₿427.74	$13.8M ₿427.74
1196	Joe Coin JOE	$0.0137 ₿0.000000034	-5.79	$13.72M ₿34.14	$0.01462 ₿0.000000034	$0.01041 ₿0.000000030	$2.43M ₿1.75	$13.72M ₿34.14	$13.72M ₿34.14
1197	Lido Staked SOL STSOL	$129.48 ₿0.0028	-7.10	$13.74M ₿11.19K	$139.66 ₿0.0030	$117.83 ₿0.0028	$334.64K ₿1.88	$13.74M ₿11.19K	$13.74M ₿11.19K
1198	RETARDIO RETARDIO	$0.01373 ₿0.00000024	4.79	$13.75M ₿246.79	$0.01422 ₿0.00000028	$0.01004 ₿0.00000020	$1.59M ₿4.93	$13.75M ₿246.79	$13.75M ₿246.79
1201	아라곤 ANT	$0.3405 ₿0.00013	-14.15	$13.62M ₿5.26K	$0.3967 ₿0.00013	$0.3257 ₿0.00012	$99.24 ₿131.77	$14.69M ₿5.67K	$13.62M ₿5.26K
1202	레드펄스 PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01348 ₿0.00000017	$0.01298 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1203	Prosper PROS	$0.2673 ₿0.0000074	-13.07	$13.75M ₿243.32	$0.3076 ₿0.0000076	$0.2413 ₿0.0000073	$294.57 ₿39.89	$26.75M ₿746.7	$13.75M ₿243.32
1204	Myro $MYRO	$0.0135 ₿0.0000031	-2.56	$13.51M ₿3.2K	$0.0139 ₿0.0000034	$0.01175 ₿0.0000031	$18.42M ₿356.84	$13.51M ₿3.2K	$13.51M ₿3.2K
1206	SpaceChain (ERC-20) SPC	$0.03288 ₿0.00000015	-6.16	$13.35M ₿61.7	$0.03556 ₿0.00000015	$0.03258 ₿0.00000013	$16.23K ₿0.67	$19.83M ₿92.26	$13.35M ₿61.7
1207	Wagmi WAGMI	$0.0078 ₿0.00000019	-15.52	$13.56M ₿303.09	$0.009397 ₿0.00000020	$0.007577 ₿0.00000018	$8.57M ₿5.7	$39.12M	$13.56M ₿303.09
1208	Opulous OPUL	$0.02697 ₿0.0000034	-3.26	$13.47M ₿1.56K	$0.02806 ₿0.0000038	$0.02463 ₿0.0000033	$619.04K ₿45.45	$13.47M ₿1.71K	$13.47M ₿1.56K
1210	Skey Network SKEY	$0.01865 ₿0.00000071	1.41	$13.43M ₿202.75	$0.0192 ₿0.00000071	$0.01803 ₿0.00000067	$245.02K ₿3.49	$18.64M ₿712.8	$13.43M ₿202.75
1211	CHEQD Network CHEQ	$0.01488 ₿0.0000012	-5.52	$13.29M ₿900.95	$0.01582 ₿0.0000012	$0.01333 ₿0.0000010	$226.73K ₿5.42	$18.28M ₿1.39K	$13.29M ₿900.95
1214	Cloud CLOUD	$0.07405	-10.34	$13.32M	$0.08283	$0.07282	$4.67M	$73.97M	$13.32M
1216	Everscale EVER	$0.006679 ₿0.00000048	-6.37	$13.26M ₿953.32	$0.007137 ₿0.00000051	$0.006522 ₿0.00000048	$162.78K ₿1.96	$14.15M ₿1.02K	$13.26M ₿953.32
1218	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-4.74	$13.24M ₿723.15	$0.000000000315 ₿0.000000000000020	$0.000000000284 ₿0.000000000000016	$266.93K ₿8.33	$29.84M ₿1.66K	$13.24M ₿723.15
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.1957 ₿0.0000025	$0.01891 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Heroes of Mavia MAVIA	$0.2561 ₿0.000069	-23.90	$13.24M ₿2.07K	$0.3365 ₿0.000071	$0.2453 ₿0.000067	$45.77M ₿628.04	$64.14M ₿17.24K	$13.24M ₿2.07K
1221	Aventus AVT	$1.39 ₿0.000059	-13.21	$13.21M ₿545.36	$1.6 ₿0.000062	$1.2 ₿0.000058	$179.33K ₿11.19	$14.69M ₿623.89	$13.21M ₿545.36
1222	Indigo Protocol INDY	$0.7799 ₿0.000036	-7.74	$13.2M ₿404.77	$0.8468 ₿0.000039	$0.6587 ₿0.000036	$61.52K ₿3.74	$27.3M ₿1.29K	$13.2M ₿404.77
1223	Spectre AI SPECTRE	$1.32 ₿0.000032	-8.13	$13.32M ₿317	$1.44 ₿0.000042	$0.9805 ₿0.000031	$186.07K ₿5.68	$13.32M ₿335.78	$13.32M ₿317
1224	GameFi GAFI	$1.2 ₿0.00013	1.58	$13.17M ₿1.51K	$1.22 ₿0.00014	$1.08 ₿0.00013	$81.04K ₿2.4	$17.99M ₿2.07K	$13.17M ₿1.51K
1225	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000082	-5.48	$13.19M ₿552.55	$0.000000000145 ₿0.0000000000000090	$0.000000000119 ₿0.0000000000000082	$981.58K ₿31.87	$13.19M ₿570.61	$13.19M ₿552.55
1226	Leash LEASH	$122.66 ₿0.0071	-6.78	$13.14M ₿772.97	$132.98 ₿0.0075	$106.69 ₿0.0071	$2.32M ₿31.44	$13.15M ₿773.16	$13.14M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$38.04 ₿0.00048	$36.96 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	ShapeShift FOX Token FOX	$0.021 ₿0.0000013	-9.99	$13.09M ₿851.7	$0.0234 ₿0.0000014	$0.0192 ₿0.0000013	$681.32K ₿23.26	$21.03M ₿1.38K	$13.09M ₿851.7
1231	OctaSpace OCTA	$0.3459 ₿0.000020	-1.27	$13.06M ₿587.92	$0.3506 ₿0.000020	$0.2959 ₿0.000019	$613.21K ₿4.97	$13.06M ₿587.92	$13.06M ₿587.92
1234	Goldcoin GLC	$0.0114 ₿0.00000013	-12.08	$13.07M ₿150.84	$0.01311 ₿0.00000013	$0.008346 ₿0.00000012	$1.27K ₿0.09	$13.07M ₿9.52	$13.07M ₿150.84
1235	STUFF.io STUFF	$0.006085 ₿0.00000055	-5.16	$12.86M ₿0	$0.006439 ₿0.00000064	$0.005342 ₿0.00000054	$95K ₿1.85	$60.41M ₿48.34	$12.86M ₿0
1236	Vara Network VARA	$0.005159 ₿0.0000014	-6.86	$12.92M ₿619.67	$0.005546 ₿0.0000018	$0.004694 ₿0.0000013	$389.65K ₿76.56	$51.5M ₿14.99K	$12.92M ₿619.67
1237	GME GME	$0.00188 ₿0.0000000069	-7.67	$12.97M ₿0	$0.002037 ₿0.0000000076	$0.001646 ₿0.0000000069	$7.45M ₿6.91	$12.97M ₿47.89	$12.97M ₿0
1238	PepeFork PORK	$0.00000003914 ₿0.0000000000040	-3.56	$12.86M ₿1.34K	$0.0000000407 ₿0.0000000000045	$0.0000000325 ₿0.0000000000040	$4.06M ₿58.18	$16.38M ₿1.71K	$12.86M ₿1.34K
1241	지코인 FIRO	$0.7624 ₿0.000028	-7.72	$12.93M ₿391.22	$0.8428 ₿0.000030	$0.6976 ₿0.000028	$3.52M ₿61.74	$12.93M ₿617.55	$12.93M ₿391.22
1242	애드엑스 ADX	$0.08763 ₿0.0000039	-6.15	$12.92M ₿571.75	$0.09341 ₿0.0000042	$0.08104 ₿0.0000039	$12.41M ₿150.67	$13.1M ₿595.38	$12.92M ₿571.75
1243	ArbDoge AI AIDOGE	$0.000000000068 ₿0.0000000000000083	-9.34	$12.88M ₿1.56K	$0.000000000075 ₿0.0000000000000087	$0.000000000062 ₿0.0000000000000080	$5.84M ₿394.17	$12.88M ₿1.56K	$12.88M ₿1.56K
1246	Samoyedcoin SAMO	$0.002714 ₿0.00000014	-3.35	$12.88M ₿622.21	$0.002808 ₿0.00000015	$0.002297 ₿0.00000014	$984.89K ₿16.53	$12.88M ₿706.6	$12.88M ₿622.21
1249	CEEK Smart VR Token CEEK	$0.01338 ₿0.0000010	-7.16	$12.79M ₿910.32	$0.01441 ₿0.0000010	$0.01258 ₿0.0000010	$1.21M ₿38.25	$13.4M ₿1.05K	$12.79M ₿910.32
1250	PeiPei PEIPEI	$0.00000003025	-6.59	$12.71M	$0.00000003238	$0.00000002667	$2.45M	$12.71M	$12.71M
1251	JumpToken JMPT	$0.8939 ₿0.000014	-2.38	$12.66M ₿203.75	$0.9169 ₿0.000014	$0.8672 ₿0.000013	$45.82K ₿0.02	$27.51M ₿445.88	$12.66M ₿203.75
1252	Cornucopias COPI	$0.01238 ₿0.0000010	-7.89	$12.72M ₿935.82	$0.01346 ₿0.0000010	$0.01141 ₿0.0000010	$166.44K ₿9.16	$47.53M ₿4.13K	$12.72M ₿935.82
1253	Volt Inu VOLT	$0.000000204 ₿0.0000000000076	-0.63	$12.69M ₿478.45	$0.0000002085 ₿0.0000000000083	$0.000000193 ₿0.0000000000076	$502.55K ₿68.96	$14.07M ₿530.22	$12.69M ₿478.45
1255	BOBO Coin BOBO	$0.0000001896 ₿0.000000000019	-7.69	$12.59M ₿0	$0.0000002058 ₿0.000000000022	$0.0000001693 ₿0.000000000018	$1.39M ₿40.9	$12.61M ₿1.3K	$12.59M ₿0
1256	Aura BAL AURABAL	$3.43 ₿0.00019	-7.32	$12.55M ₿704.77	$3.76 ₿0.00019	$3.26 ₿0.00019	$35.67K ₿0.13	$12.55M ₿704.77	$12.55M ₿704.77
1261	GamerCoin GHX	$0.02005 ₿0.0000024	-10.76	$12.49M ₿1.55K	$0.0225 ₿0.0000027	$0.01816 ₿0.0000024	$1.15M ₿24.72	$16.21M ₿2K	$12.49M ₿1.55K
1262	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	15.04	$12.39M ₿897.78	$0.01122 ₿0.00000014	$0.005856 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.2936 ₿0.0000037	$0.285 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	드래곤체인 DRGN	$0.03352 ₿0.00000091	-9.25	$12.34M ₿336.99	$0.03697 ₿0.00000098	$0.03085 ₿0.00000078	$46.62K ₿2.03	$14.52M ₿396.38	$12.34M ₿336.99
1266	Measurable Data Token MDT	$0.02035 ₿0.0000014	-6.11	$12.33M ₿904.16	$0.02168 ₿0.0000015	$0.01861 ₿0.0000014	$10.7M ₿109.87	$20.33M ₿1.49K	$12.33M ₿904.16
1268	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.31 ₿0.000016	$1.19 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1269	Thena THE	$0.2233 ₿0.0000075	-5.64	$12.3M ₿209.47	$0.2367 ₿0.0000078	$0.2008 ₿0.0000074	$23.26M ₿16.64	$55.77M ₿1.14K	$12.3M ₿209.47
1270	Frax Price Index Share FPIS	$0.3714 ₿0.000018	-8.80	$12.3M ₿505.29	$0.4074 ₿0.000018	$0.3585 ₿0.000017	$5.51K ₿0.22	$37.14M ₿1.82K	$12.3M ₿505.29
1272	RAMP RAMP	$0.02967 ₿0.0000018	-10.96	$12.2M ₿762.76	$0.03333 ₿0.0000020	$0.02733 ₿0.0000018	$2.57K ₿0.23	$29.68M ₿1.86K	$12.2M ₿762.76
1273	GoGoPool ggAVAX GGAVAX	$18.3 ₿0.00070	-4.80	$12.19M ₿0	$19.23 ₿0.00071	$16.44 ₿0.00069	$313.35K ₿0.03	$12.19M	$12.19M ₿0
1278	XEN Crypto XEN	$0.00000006653 ₿0.0000000000054	-5.70	$12.05M ₿457.06	$0.00000007064 ₿0.0000000000056	$0.00000005948 ₿0.0000000000054	$1.65M ₿70.21	$12.05M ₿457.06	$12.05M ₿457.06
1279	Bitrue Coin BTR	$0.03644 ₿0.00000088	-7.05	$11.99M ₿253.71	$0.03922 ₿0.00000089	$0.03515 ₿0.00000084	$9.57M ₿159.75	$29.16M ₿705.8	$11.99M ₿253.71
1280	Orion Protocol ORN	$0.35 ₿0.000031	-9.38	$12.06M ₿1.08K	$0.417 ₿0.000033	$0.3128 ₿0.000030	$162.06K ₿168.01	$35.01M ₿3.13K	$12.06M ₿1.08K
1282	Houdini Swap LOCK	$0.1262 ₿0.000012	-10.80	$11.95M ₿384.21	$0.142 ₿0.000012	$0.118 ₿0.000011	$58.13K ₿10.26	$11.95M ₿1.19K	$11.95M ₿384.21
1283	Wrapped STEAMX WSTEAMX	$0.0485 ₿0.00000044	-2.60	$11.86M ₿295.37	$0.04998 ₿0.00000044	$0.0481 ₿0.00000042	$2.76K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1285	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.07	$11.81M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$77.92 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1286	AMO Coin AMO	$0.000552 ₿0.000000013	-16.03	$11.71M ₿256.9	$0.0006846 ₿0.000000014	$0.000533 ₿0.000000013	$2.04M ₿2.06	$11.71M ₿285.15	$11.71M ₿256.9
1287	WeatherXM WXM	$0.1856	-7.56	$11.69M	$0.2009	$0.1714	$173.55K	$18.55M	$11.69M
1288	iMe Lab LIME	$0.0155 ₿0.0000013	-4.14	$11.71M ₿570.75	$0.0162 ₿0.0000013	$0.01405 ₿0.0000013	$419.14K ₿48.99	$15.44M ₿1.32K	$11.71M ₿570.75
1290	Grok $GROK	$0.001846 ₿0.00000014	2.16	$11.68M ₿959.29	$0.001956 ₿0.00000017	$0.00153 ₿0.00000014	$4.07M ₿171.02	$12.19M ₿1K	$11.68M ₿959.29
1294	Fulcrom FUL	$0.005622 ₿0.00000017	-6.72	$11.58M ₿306.1	$0.006037 ₿0.00000018	$0.005065 ₿0.00000017	$52.24K ₿0.42	$112.08M ₿3.45K	$11.58M ₿306.1
1299	SUKU SUKU	$0.0278 ₿0.0000032	-8.55	$11.54M ₿765.22	$0.0304 ₿0.0000034	$0.02596 ₿0.0000016	$431.76K ₿104.01	$41.71M ₿4.99K	$11.54M ₿765.22
1300	Ellipsis EPS	$0.0165 ₿0.00000043	-5.17	$11.52M ₿306.85	$0.01741 ₿0.00000043	$0.01581 ₿0.00000042	$359.31 ₿0.01	$11.94M ₿317.94	$11.52M ₿306.85
1302	Portal PORTAL	$0.06858 ₿0.000021	-2.87	$11.46M ₿3.61K	$0.07095 ₿0.000023	$0.06139 ₿0.000021	$26.26M ₿589.8	$68.56M ₿21.63K	$11.46M ₿3.61K
1303	Hatom HTM	$0.2235 ₿0.000029	-6.79	$11.44M ₿617.23	$0.2398 ₿0.000029	$0.2022 ₿0.000028	$73.64K ₿3.1	$22.36M ₿2.9K	$11.44M ₿617.23
1305	TOPIA TOPIA	$0.007961 ₿0.0000010	-15.59	$11.44M ₿909.09	$0.009437 ₿0.0000011	$0.007192 ₿0.0000010	$345.99K ₿5.14	$39.83M ₿5.16K	$11.44M ₿909.09
1306	Dinero DINERO	$0.01599	-16.76	$11.32M	$0.01921	$0.01397	$189.51K	$19.91M	$11.32M
1310	Beefy.Finance BIFI	$142.1 ₿0.0060	-8.81	$11.37M ₿488.28	$155.84 ₿0.0062	$133.07 ₿0.0057	$340.53K ₿53.67	$11.37M ₿488.28	$11.37M ₿488.28
1312	Basenji BENJI	$0.01142 ₿0.00000075	-23.60	$11.43M ₿0	$0.01495 ₿0.00000091	$0.008611 ₿0.00000072	$4.06M ₿48.72	$11.43M ₿757.34	$11.43M ₿0
1314	Gelato GEL	$0.04575 ₿0.0000073	-20.19	$11.35M ₿1.76K	$0.05732 ₿0.0000076	$0.0454 ₿0.0000073	$148.18K ₿7.8	$19.25M ₿3.08K	$11.35M ₿1.76K
1316	AUSD AUSD	$0.999	-0.03	$11.23M	$1	$0.998	$9.02M	$11.23M	$11.23M
1318	Jackal Protocol JKL	$0.09422 ₿0.0000070	-5.68	$11.18M ₿690.85	$0.09995 ₿0.0000074	$0.09029 ₿0.0000070	$64.25K ₿1.24	$15.14M ₿1.02K	$11.18M ₿690.85
1319	OPEN Ticketing Ecosystem OPN	$0.0004861 ₿0.000000045	-4.05	$11.12M ₿284.09	$0.0005327 ₿0.000000057	$0.0004046 ₿0.000000044	$41.09K ₿5.25	$11.12M ₿284.09	$11.12M ₿284.09
1320	PIXL PIXL	$0.0223 ₿0.0000011	-5.01	$11.17M ₿555.71	$0.02428 ₿0.0000011	$0.02001 ₿0.0000011	$35.55K ₿0.87	$11.17M ₿555.71	$11.17M ₿555.71
1322	Ribbon Finance RBN	$0.1134 ₿0.000025	-9.39	$10.99M ₿24.34K	$0.1255 ₿0.000025	$0.1088 ₿0.000024	$144.95K ₿82.44	$113.49M ₿25.38K	$10.99M ₿24.34K
1323	Cryptex Finance CTX	$1.46 ₿0.000066	-9.09	$10.99M ₿383.05	$1.61 ₿0.000069	$1.35 ₿0.000064	$6.45M ₿10.89	$14.62M ₿667.6	$10.99M ₿383.05
1325	Quiztok QTCON	$0.0009789 ₿0.000000032	-7.99	$10.94M ₿206	$0.001077 ₿0.000000034	$0.0009133 ₿0.000000032	$137.55K ₿5.17	$11.75M ₿390.42	$10.94M ₿206
1326	Tokocrypto TKO	$0.1463 ₿0.0000088	-7.95	$10.98M ₿661.22	$0.1593 ₿0.0000089	$0.1172 ₿0.0000086	$8.06M ₿62.15	$73.21M ₿4.41K	$10.98M ₿661.22
1327	The Doge NFT DOG	$0.0008145 ₿0.00000023	-7.39	$10.89M ₿3.5K	$0.0008795 ₿0.00000024	$0.0007412 ₿0.00000022	$148.17K ₿55.01	$13.81M ₿3.98K	$10.89M ₿3.5K
1328	SafeMoon SFM	$0.00002922 ₿0.0000000013	-7.60	$10.86M ₿770.45	$0.00003741 ₿0.0000000017	$0.00002739 ₿0.0000000012	$275.33K ₿0.53	$10.86M ₿770.45	$10.86M ₿770.45
1329	ChainSwap CSWAP	$0.01149 ₿0.0000019	-12.66	$10.97M ₿0	$0.01315 ₿0.0000021	$0.01093 ₿0.0000017	$67.89K ₿40.57	$11.51M ₿1.9K	$10.97M ₿0
1330	Verasity VRA	$0.001111 ₿0.00000010	3.17	$10.9M ₿1.06K	$0.001131 ₿0.00000011	$0.0009692 ₿0.00000010	$9.22M ₿220.35	$107.64M ₿10.62K	$10.9M ₿1.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}