9 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1961	Reef REEF	$0.0001399 ₿0.0000000015	0.84	$6.29M ₿70.37	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.65M ₿18.32	$6.29M ₿70.37	$6.29M ₿70.37
1963	Tokocrypto TKO	$0.08355 ₿0.00000092	1.65	$6.27M ₿69.73	$0.08393 ₿0.00000093	$0.08034 ₿0.00000090	$1.58M ₿16.91	$41.8M ₿464.88	$6.27M ₿69.73
1965	SUKU SUKU	$0.01114 ₿0.00000012	10.15	$6.22M ₿69.23	$0.01235 ₿0.00000013	$0.01004 ₿0.00000011	$373.5K ₿4.16	$16.8M ₿186.91	$6.22M ₿69.23
1971	Goldcoin GLC	$0.005393 ₿0.000000060	50.65	$6.19M ₿68.83	$0.005394 ₿0.000000059	$0.003575 ₿0.000000040	$1.14K ₿0.01	$6.19M ₿68.83	$6.19M ₿68.83
1972	AMATERASU OMIKAMI OMIKAMI	$0.006183 ₿0.000000068	0.28	$6.18M ₿68.73	$0.006203 ₿0.000000070	$0.006147 ₿0.000000068	$88.76K ₿0.99	$6.18M ₿68.73	$6.18M ₿68.73
1975	NuNet NTX	$0.008064 ₿0.000000089	3.16	$6.17M ₿68.56	$0.008147 ₿0.000000090	$0.007745 ₿0.000000087	$29.08K ₿0.33	$8.06M ₿89.63	$6.17M ₿68.56
1978	PAW PAW	$0.000000006158 ₿0.000000000000068	6.64	$6.16M ₿68.65	$0.000000006293 ₿0.000000000000071	$0.000000005764 ₿0.000000000000064	$74.07K ₿0.82	$6.16M ₿68.65	$6.16M ₿68.65
1980	Zenon ZNN	$0.4674 ₿0.0000051	1.57	$6.15M ₿68.16	$0.4733 ₿0.0000052	$0.4482 ₿0.0000051	$84.14 ₿0	$6.15M ₿68.16	$6.15M ₿68.16
1982	Vita Inu VINU	$0.000000006807 ₿0.000000000000075	-1.50	$6.1M ₿67.86	$0.000000007417 ₿0.000000000000084	$0.000000006708 ₿0.000000000000074	$781.76K ₿8.71	$6.1M ₿67.86	$6.1M ₿67.86
1988	DeFiPulse Index DPI	$59.18 ₿0.00065	3.16	$6.07M ₿67.56	$60.27 ₿0.00066	$56.68 ₿0.00064	$13.15K ₿0.15	$6.07M ₿67.56	$6.07M ₿67.56
1989	WHY WHY	$0.0000000145 ₿0.00000000000016	2.91	$6.07M ₿67.4	$0.00000001475 ₿0.00000000000016	$0.00000001404 ₿0.00000000000015	$230.63K ₿3.2	$6.07M ₿67.4	$6.07M ₿67.4
1991	Aleph ALEPH	$0.03262 ₿0.00000036	6.50	$6.07M ₿67.51	$0.03358 ₿0.00000037	$0.03063 ₿0.00000034	$157.71K ₿1.76	$16.27M ₿181.06	$6.07M ₿67.51
1999	Epic Cash EPIC	$0.315 ₿0.0000035	3.22	$6.01M ₿66.91	$0.3155 ₿0.0000035	$0.2944 ₿0.0000033	$120.52K ₿1.35	$6.01M ₿66.91	$6.01M ₿66.91
2000	Cratos CRTS	$0.00009495 ₿0.0000000010	3.71	$6M ₿66.82	$0.0000999 ₿0.0000000011	$0.00009082 ₿0.0000000010	$780.81K ₿8.66	$9.44M ₿105.08	$6M ₿66.82
2003	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.27K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2007	Covalent X Token CXT	$0.005952 ₿0.000000066	-8.93	$5.97M ₿66.45	$0.006562 ₿0.000000073	$0.005819 ₿0.000000065	$837.41K ₿9.28	$5.97M ₿66.45	$5.97M ₿66.45
2012	Dimitra DMTR	$0.00858 ₿0.000000095	-4.43	$5.93M ₿65.92	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$243.5K ₿2.71	$8.33M ₿92.57	$5.93M ₿65.92
2015	Cult DAO CULT	$0.00000148 ₿0.000000000016	0.81	$5.89M ₿65.52	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.51K ₿0.92	$7.38M ₿82.01	$5.89M ₿65.52
2019	Tranchess CHESS	$0.02847 ₿0.00000031	0.34	$5.86M ₿65.14	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$855.71K ₿9.54	$8.54M ₿94.88	$5.86M ₿65.14
2023	Nexa NEXA	$0.0000005975 ₿0.0000000000066	-0.36	$5.85M ₿65.12	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.89K ₿0.48	$5.85M ₿65.12	$5.85M ₿65.12
2025	Seedify.fund SFUND	$0.07021 ₿0.00000078	-0.84	$5.83M ₿64.8	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$633.06K ₿7.03	$7.03M ₿78.07	$5.83M ₿64.8
2028	Mr. Miggles MIGGLES	$0.00607 ₿0.000000067	-0.62	$5.8M ₿64.63	$0.006129 ₿0.000000068	$0.005633 ₿0.000000064	$358.98K ₿3.99	$5.8M ₿64.63	$5.8M ₿64.63
2029	Grape GRP	$1.3 ₿0.000014	16.58	$5.81M ₿64.57	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.55 ₿0	$13.03M ₿144.97	$5.81M ₿64.57
2030	ParagonsDAO PDT	$0.05301 ₿0.00000058	1.74	$5.79M ₿64.22	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$16K ₿0.18	$5.79M ₿64.22	$5.79M ₿64.22
2033	리퍼블릭 프로토콜 REN	$0.005762 ₿0.000000064	1.63	$5.76M ₿64.04	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$431.93K ₿4.81	$5.76M ₿64.04	$5.76M ₿64.04
2034	FEED EVERY GORILLA FEG	$0.00005941 ₿0.00000000066	1.99	$5.74M ₿63.88	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$255.53K ₿2.75	$5.74M ₿63.88	$5.74M ₿63.88
2035	Wen WEN	$0.000007869 ₿0.000000000087	2.43	$5.73M ₿63.8	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$943.31K ₿9.91	$5.73M ₿63.8	$5.73M ₿63.8
2036	Alpha Finance ALPHA	$0.005843 ₿0.000000066	-0.09	$5.62M ₿63.74	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$303.99K ₿4.49	$5.85M ₿66.32	$5.62M ₿63.74
2037	Seamless Protocol SEAM	$0.1337 ₿0.0000014	5.42	$5.71M ₿63.54	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$281.27K ₿3.13	$13.36M ₿148.6	$5.71M ₿63.54
2042	NodeAI GPU	$0.05798 ₿0.00000065	4.64	$5.63M ₿63.25	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$100.18K ₿1.11	$5.77M ₿64.76	$5.63M ₿63.25
2044	DEXTF DEXTF	$0.08614 ₿0.00000096	-1.20	$5.67M ₿63.08	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$173.03K ₿2.05	$8.61M ₿95.86	$5.67M ₿63.08
2045	Cornucopias COPI	$0.005485 ₿0.000000061	2.19	$5.66M ₿63.01	$0.005489 ₿0.000000061	$0.005069 ₿0.000000056	$3.38K ₿0.04	$21.07M ₿234.33	$5.66M ₿63.01
2046	inSure DeFi SURE	$0.0002138 ₿0.0000000023	-39.54	$5.66M ₿63.05	$0.0003545 ₿0.0000000039	$0.0002057 ₿0.0000000023	$34.64 ₿0	$18.82M ₿209.5	$5.66M ₿63.05
2049	Wirex WXT	$0.002457 ₿0.000000027	-0.31	$5.65M ₿62.83	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$312.41K ₿3.48	$24.55M ₿273.11	$5.65M ₿62.83
2051	BEAM BEAM	$0.02885 ₿0.00000032	-4.53	$5.62M ₿62.57	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.92K ₿1.05	$7.7M ₿85.76	$5.62M ₿62.57
2052	zKML ZKML	$0.05838 ₿0.00000064	4.28	$5.63M ₿62.47	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.12K ₿0.18	$5.84M ₿64.78	$5.63M ₿62.47
2056	PondCoin PNDC	$0.00000006055 ₿0.00000000000067	7.26	$5.6M ₿62.17	$0.00000007297 ₿0.00000000000081	$0.00000005645 ₿0.00000000000063	$69.92K ₿0.77	$25.46M ₿282.85	$5.6M ₿62.17
2060	Mysterium MYST	$0.1718 ₿0.0000019	4.13	$5.57M ₿62.06	$0.1719 ₿0.0000019	$0.1638 ₿0.0000018	$91.2K ₿1.02	$5.57M ₿62.06	$5.57M ₿62.06
2064	APF coin APFC	$0.05968 ₿0.00000066	0.11	$5.53M ₿61.47	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.87K ₿0.09	$14.92M ₿165.97	$5.53M ₿61.47
2070	Spectre AI SPECTRE	$0.5467 ₿0.0000060	3.39	$5.47M ₿60.66	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$100.51K ₿1.12	$5.47M ₿60.66	$5.47M ₿60.66
2074	StakeWise SWISE	$0.007218 ₿0.000000080	11.57	$5.45M ₿60.44	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.95K ₿0.08	$7.22M ₿80.12	$5.45M ₿60.44
2078	DIMO DIMO	$0.01289 ₿0.00000014	4.27	$5.39M ₿60.09	$0.01311 ₿0.00000014	$0.0123 ₿0.00000013	$82.87K ₿0.92	$12.9M ₿143.69	$5.39M ₿60.09
2080	Scallop SCA	$0.03745 ₿0.00000041	-1.89	$5.4M ₿60.07	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.63M ₿29.31	$9.36M ₿104.17	$5.4M ₿60.07
2081	Kendu KENDU	$0.00000545 ₿0.000000000060	4.89	$5.41M ₿60.02	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$22.37K ₿0.3	$5.43M ₿60.23	$5.41M ₿60.02
2083	NetMind Token NMT	$0.09482 ₿0.0000010	-1.03	$5.38M ₿59.76	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$359.52K ₿3.98	$13.65M ₿151.51	$5.38M ₿59.76
2085	sETH2 SETH2	$2,991.42 ₿0.033	1.82	$5.35M ₿59.37	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.83K ₿0.03	$5.35M ₿59.37	$5.35M ₿59.37
2087	PaLM AI PALM	$0.07072 ₿0.00000076	1.36	$5.46M ₿59.3	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$47.91K ₿0.51	$5.46M ₿59.3	$5.46M ₿59.3
2091	Extra Finance EXTRA	$0.01263 ₿0.00000014	-3.02	$5.31M ₿61.98	$0.01335 ₿0.00000014	$0.01263 ₿0.00000014	$27.3K ₿0.3	$10.95M ₿127.96	$5.31M ₿61.98
2092	버트코인 VTC	$0.07197 ₿0.00000080	-0.84	$5.3M ₿58.99	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.35K ₿0.15	$5.3M ₿58.99	$5.3M ₿58.99
2095	HUSD HUSD	$0.02816 ₿0.00000031	-1.24	$5.29M ₿59.14	$0.02858 ₿0.00000032	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2097	dYdX ETHDYDX	$0.1784 ₿0.0000019	3.03	$5.29M ₿58.85	$0.1794 ₿0.0000019	$0.1686 ₿0.0000019	$10.44M ₿116.61	$147.06M ₿1.64K	$5.29M ₿58.85
2099	Dynex DNX	$0.04942 ₿0.00000055	2.95	$5.26M ₿58.84	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$394.48K ₿4.84	$5.26M ₿58.85	$5.26M ₿58.84
2105	Buying BUY	$0.008018 ₿0.000000089	-0.23	$5.24M ₿58.38	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.79K ₿4.56	$7.91M ₿88.07	$5.24M ₿58.38
2107	비트코인다이아몬드 BCD	$0.02774 ₿0.00000030	-12.97	$5.22M ₿58.21	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$16.67K ₿0.19	$5.22M ₿58.21	$5.22M ₿58.21
2113	Tenset 10SET	$0.03234 ₿0.00000036	0.38	$5.05M ₿57.5	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$160.68K ₿1.84	$5.05M ₿57.5	$5.05M ₿57.5
2114	Peapods Finance PEAS	$0.5202 ₿0.0000057	0.09	$5.17M ₿57.62	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$138.81K ₿1.53	$5.17M ₿57.62	$5.17M ₿57.62
2116	Ref Finance REF	$0.05373 ₿0.00000059	-0.15	$5.16M ₿57.39	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.23 ₿0	$5.37M ₿59.8	$5.16M ₿57.39
2118	Daddy Tate DADDY	$0.008569 ₿0.000000095	-2.43	$5.11M ₿57.19	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$685.37K ₿7.62	$5.11M ₿57.19	$5.11M ₿57.19
2123	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.32	$5.12M ₿56.98	$1.26 ₿0.000014	$1.26 ₿0.000013	$186.17K ₿2.07	$5.12M ₿56.98	$5.12M ₿56.98
2129	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2142	Verasity VRA	$0.00005841 ₿0.00000000065	-10.17	$5.01M ₿56.12	$0.00006519 ₿0.00000000073	$0.0000581 ₿0.00000000064	$2.43M ₿27.07	$10.58M ₿118.45	$5.01M ₿56.12
2145	Polytrade TRADE	$0.05021 ₿0.00000055	-1.30	$5.02M ₿55.88	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$353.75K ₿3.92	$5.02M ₿55.88	$5.02M ₿55.88
2146	Myro $MYRO	$0.005002 ₿0.000000055	8.72	$5M ₿55.7	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.01M ₿22.42	$5M ₿55.7	$5M ₿55.7
2152	OBSERVER Coin OBSR	$0.0007848 ₿0.0000000087	5.29	$4.95M ₿55.11	$0.0007883 ₿0.0000000088	$0.0007454 ₿0.0000000083	$9.92K ₿0.11	$10.99M ₿122.34	$4.95M ₿55.11
2154	NFTX NFTX	$11.8 ₿0.00013	1.63	$4.94M ₿54.97	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.59 ₿0	$7.64M ₿85.07	$4.94M ₿54.97
2155	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.83 ₿0.000086	3.26	$4.96M ₿55	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.34K ₿0.22	$4.96M ₿55	$4.96M ₿55
2160	RCH Token RCH	$0.1833 ₿0.0000020	1.21	$4.93M ₿54.75	$0.1863 ₿0.0000020	$0.1765 ₿0.0000019	$224.2K ₿2.47	$4.96M ₿55.05	$4.93M ₿54.75
2161	Persistence XPRT	$0.02026 ₿0.00000022	-3.28	$4.91M ₿54.92	$0.02119 ₿0.00000023	$0.02014 ₿0.00000022	$27.32K ₿0.3	$5.01M ₿56.02	$4.91M ₿54.92
2164	Nexera NXRA	$0.004752 ₿0.000000051	7.35	$4.98M ₿54.35	$0.004751 ₿0.000000053	$0.004399 ₿0.000000049	$46.89K ₿0.45	$9.5M ₿103.77	$4.98M ₿54.35
2166	CEEK Smart VR Token CEEK	$0.00486 ₿0.000000053	6.41	$4.86M ₿53.63	$0.004888 ₿0.000000054	$0.004567 ₿0.000000050	$202.62K ₿2.24	$4.86M ₿53.66	$4.86M ₿53.63
2171	Indigo Protocol INDY	$0.2634 ₿0.0000029	1.27	$4.83M ₿53.83	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.33K ₿0.04	$9.2M ₿102.63	$4.83M ₿53.83
2175	Hathor HTR	$0.009664 ₿0.00000010	-3.03	$4.82M ₿53.54	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$175.74K ₿1.96	$8.35M ₿92.81	$4.82M ₿53.54
2183	Sleepless AI AI	$0.03655 ₿0.00000040	1.29	$4.75M ₿52.94	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.43M ₿60.55	$36.56M ₿407.2	$4.75M ₿52.94
2184	Ultra UOS	$0.009473 ₿0.00000010	3.49	$4.75M ₿52.92	$0.009638 ₿0.00000010	$0.00912 ₿0.00000010	$99.05K ₿1.1	$9.42M ₿104.89	$4.75M ₿52.92
2188	Aurory AURY	$0.06277 ₿0.00000069	-9.29	$4.72M ₿52.45	$0.06935 ₿0.00000078	$0.06258 ₿0.00000069	$12.09K ₿0.13	$6.28M ₿69.81	$4.72M ₿52.45
2191	Inter Milan Fan Token INTER	$0.4199 ₿0.0000046	1.60	$4.7M ₿52.26	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.28M ₿36.59	$8.28M ₿92.11	$4.7M ₿52.26
2192	Karrat KARRAT	$0.006031 ₿0.000000067	2.31	$4.69M ₿52.21	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$236.38K ₿2.65	$6.08M ₿67.65	$4.69M ₿52.21
2197	DexNet DEXNET	$0.01165 ₿0.00000012	4.24	$4.66M ₿51.9	$0.01176 ₿0.00000013	$0.01118 ₿0.00000012	$17.59 ₿0	$34.97M ₿389.17	$4.66M ₿51.9
2201	카운터파티 XCP	$1.79 ₿0.000019	-1.48	$4.65M ₿51.76	$1.85 ₿0.000020	$1.79 ₿0.000019	$12.56 ₿0	$4.76M ₿52.94	$4.65M ₿51.76
2205	Shido Network SHIDO	$0.0002573 ₿0.0000000028	6.20	$4.61M ₿51.13	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$67.68K ₿0.75	$4.61M ₿51.13	$4.61M ₿51.13
2207	SwissCheese SWCH	$0.1071 ₿0.0000011	7.78	$4.61M ₿51.24	$0.1075 ₿0.0000012	$0.09939 ₿0.0000011	$2.02M ₿22.47	$12.85M ₿142.83	$4.61M ₿51.24
2214	STUFF.io STUFF	$0.001435 ₿0.000000015	2.35	$4.57M ₿50.9	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.7K ₿0.11	$8.89M ₿98.89	$4.57M ₿50.9
2216	메인프레임 MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000054	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2219	DigitalBits XDB	$0.0002669 ₿0.0000000029	12.79	$4.53M ₿50.43	$0.0002688 ₿0.0000000030	$0.0002365 ₿0.0000000026	$232.76K ₿2.6	$4.98M ₿55.48	$4.53M ₿50.43
2223	Tectonic TONIC	$0.00000001494 ₿0.00000000000016	1.32	$4.51M ₿50.19	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.93K ₿0.09	$7.47M ₿83.04	$4.51M ₿50.19
2224	Hera Finance HERA	$0.9699 ₿0.000010	-12.79	$4.5M ₿50.36	$1.13 ₿0.000012	$0.9479 ₿0.000010	$50.58K ₿0.56	$9.7M ₿108.61	$4.5M ₿50.36
2231	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.73	$4.44M ₿49.43	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿325.75	$4.44M ₿49.43
2233	Resistance Dog REDO	$0.04438 ₿0.00000049	9.16	$4.44M ₿49.17	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$79.42K ₿0.96	$4.44M ₿49.17	$4.44M ₿49.17
2237	Swarm Markets SMT	$0.04868 ₿0.00000054	-0.12	$4.42M ₿49.24	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$75.75K ₿0.05	$7.38M ₿82.2	$4.42M ₿49.24
2239	CateCoin CATE	$0.00000007643 ₿0.00000000000085	2.25	$4.41M ₿49.06	$0.00000007882 ₿0.00000000000087	$0.0000000747 ₿0.00000000000083	$434.74K ₿4.84	$4.59M ₿51	$4.41M ₿49.06
2245	Bellscoin BELLS	$0.07177 ₿0.00000079	2.55	$4.38M ₿48.75	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$121.6K ₿1.35	$4.38M ₿48.75	$4.38M ₿48.75
2247	Dream Machine Token DMT	$4.41 ₿0.000048	2.94	$4.38M ₿48.71	$4.52 ₿0.000050	$4.24 ₿0.000047	$96.54K ₿1.07	$4.38M ₿48.71	$4.38M ₿48.71
2252	Helium IOT IOT	$0.0001879 ₿0.0000000020	2.09	$4.32M ₿48.17	$0.0001933 ₿0.0000000021	$0.0001836 ₿0.0000000020	$398.51 ₿0	$37.59M ₿418.9	$4.32M ₿48.17
2253	Jambo J	$0.02687 ₿0.00000029	-0.68	$4.33M ₿48.13	$0.02732 ₿0.00000030	$0.02635 ₿0.00000029	$1.24M ₿13.73	$26.88M ₿298.9	$4.33M ₿48.13
2261	SNAP $NAP	$0.000002609 ₿0.000000000029	0.49	$4.29M ₿47.79	$0.000002619 ₿0.000000000029	$0.0000026 ₿0.000000000028	$146.21K ₿1.63	$4.29M ₿47.79	$4.29M ₿47.79
2263	MANEKI MANEKI	$0.0004827 ₿0.0000000053	1.33	$4.28M ₿47.58	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000052	$838.04K ₿9.41	$4.29M ₿47.74	$4.28M ₿47.58
2264	Grok GROK	$0.0006819 ₿0.0000000075	6.85	$4.3M ₿47.67	$0.0006995 ₿0.0000000077	$0.0006382 ₿0.0000000071	$375.65K ₿4.17	$4.48M ₿49.75	$4.3M ₿47.67
2266	Ambire Wallet WALLET	$0.00607 ₿0.000000067	-28.40	$4.24M ₿47.25	$0.008478 ₿0.000000095	$0.006067 ₿0.000000067	$282.53K ₿3.15	$4.46M ₿49.71	$4.24M ₿47.25
2267	Arianee ARIA20	$0.03945 ₿0.00000044	1.34	$4.24M ₿47.41	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$34.78 ₿0	$7.89M ₿88.18	$4.24M ₿47.41
2273	Rain Coin RAIN	$4.36 ₿0.000046	-0.01	$4.36M ₿46.89	$4.61 ₿0.000051	$4.19 ₿0.000046	$10.67K ₿0.14	$4.36M ₿46.89	$4.36M ₿46.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}