$3.13T
Toplam piyasa değeri
$196.23B
Toplam hacim
BTC 57.39%     ETH 11.63%
Baskınlığı

Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Venture Capital Portfolios Coin'leri

Venture Capital Portfolios Kategori Jeton Performans Metriklerini Keşfedin
Venture Capital Portfolios (1798)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1958 Vara Network  VARA $0.001309
₿0.000000014
1.66 $6.25M
₿69.59
$0.001417
₿0.000000015
$0.001261
₿0.000000014
$119.13K
₿1.33
$13.02M
₿145.05
$6.25M
₿69.59
Vara Network(vara) Fiyat Tahmini
1970 AMATERASU OMIKAMI  OMIKAMI $0.006183
₿0.000000068
0.32 $6.18M
₿68.81
$0.006203
₿0.000000070
$0.006147
₿0.000000068
$84.88K
₿0.95
$6.18M
₿68.81
$6.18M
₿68.81
AMATERASU OMIKAMI(omikami) Fiyat Tahmini
1975 NuNet  NTX $0.008049
₿0.000000089
2.12 $6.16M
₿68.65
$0.008147
₿0.000000090
$0.007745
₿0.000000087
$26.78K
₿0.3
$8.05M
₿89.74
$6.16M
₿68.65
NuNet(ntx) Fiyat Tahmini
1976 Zenon  ZNN $0.4673
₿0.0000052
3.78 $6.14M
₿68.29
$0.4733
₿0.0000052
$0.4482
₿0.0000051
$84.13
₿0
$6.14M
₿68.29
$6.14M
₿68.29
Zenon(znn) Fiyat Tahmini
1980 PAW  PAW $0.000000006087
₿0.000000000000067
5.35 $6.09M
₿67.78
$0.000000006322
₿0.000000000000071
$0.000000005778
₿0.000000000000064
$76.5K
₿0.85
$6.09M
₿67.78
$6.09M
₿67.78
PAW(paw) Fiyat Tahmini
1983 DeFiPulse Index  DPI $59.17
₿0.00065
1.42 $6.08M
₿67.64
$60.27
₿0.00066
$56.68
₿0.00064
$4.95K
₿0.06
$6.08M
₿67.64
$6.08M
₿67.64
DeFiPulse Index(dpi) Fiyat Tahmini
1984 SUKU  SUKU $0.01084
₿0.00000012
4.95 $6.08M
₿67.68
$0.01235
₿0.00000013
$0.01032
₿0.00000011
$330.8K
₿3.89
$16.41M
₿182.74
$6.08M
₿67.68
SUKU(suku) Fiyat Tahmini
1988 WHY  WHY $0.0000000144
₿0.00000000000016
1.53 $6.05M
₿67.3
$0.00000001475
₿0.00000000000016
$0.00000001408
₿0.00000000000015
$216.37K
₿2.38
$6.05M
₿67.3
$6.05M
₿67.3
WHY(why) Fiyat Tahmini
1992 Cratos  CRTS $0.0000953
₿0.0000000010
4.19 $6.03M
₿67.5
$0.0000999
₿0.0000000011
$0.000091
₿0.0000000010
$787.17K
₿4.22
$9.48M
₿106.14
$6.03M
₿67.5
Cratos(crts) Fiyat Tahmini
1996 Vita Inu  VINU $0.000000006716
₿0.000000000000074
-1.65 $6.02M
₿66.96
$0.000000007417
₿0.000000000000084
$0.000000006699
₿0.000000000000074
$780.27K
₿8.69
$6.02M
₿66.96
$6.02M
₿66.96
Vita Inu(vinu) Fiyat Tahmini
1998 APF coin  APFC $0.06479
₿0.00000072
6.87 $6M
₿66.74
$0.06561
₿0.00000074
$0.05722
₿0.00000063
$9.91K
₿0.11
$16.2M
₿180.18
$6M
₿66.74
APF coin(apfc) Fiyat Tahmini
1999 Aleph  ALEPH $0.03208
₿0.00000035
4.21 $5.99M
₿66.55
$0.03358
₿0.00000037
$0.03078
₿0.00000034
$147.28K
₿1.82
$16.07M
₿178.49
$5.99M
₿66.55
Aleph(aleph) Fiyat Tahmini
2001 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.38K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Aragon(ant) Fiyat Tahmini
2004 Unibright  UBT $0.03966
₿0.00000044
-5.25 $5.95M
₿66.04
$0.04753
₿0.00000052
$0.03489
₿0.00000038
$41.77K
₿0.47
$5.95M
₿66.04
$5.95M
₿66.04
Unibright(ubt) Fiyat Tahmini
2007 Nexa  NEXA $0.0000006014
₿0.0000000000067
0.51 $5.88M
₿65.77
$0.0000006027
₿0.0000000000067
$0.0000005744
₿0.0000000000063
$49.18K
₿0.47
$5.88M
₿65.77
$5.88M
₿65.77
Nexa(nexa) Fiyat Tahmini
2009 Dimitra  DMTR $0.008517
₿0.000000094
-4.56 $5.9M
₿65.68
$0.009077
₿0.00000010
$0.00828
₿0.000000092
$243.24K
₿2.71
$8.28M
₿92.23
$5.9M
₿65.68
Dimitra(dmtr) Fiyat Tahmini
2010 Epic Cash  EPIC $0.3091
₿0.0000034
2.00 $5.9M
₿65.67
$0.3155
₿0.0000035
$0.2992
₿0.0000033
$121.16K
₿1.35
$5.9M
₿65.67
$5.9M
₿65.67
Epic Cash(epic) Fiyat Tahmini
2013 Cult DAO  CULT $0.00000148
₿0.000000000016
1.34 $5.89M
₿65.51
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$81.18K
₿0.9
$7.37M
₿81.99
$5.89M
₿65.51
Cult DAO(cult) Fiyat Tahmini
2016 Tranchess  CHESS $0.02852
₿0.00000031
0.85 $5.87M
₿65.38
$0.02859
₿0.00000031
$0.02777
₿0.00000031
$859.5K
₿9.46
$8.56M
₿95.23
$5.87M
₿65.38
Tranchess(chess) Fiyat Tahmini
2017 Seedify.fund  SFUND $0.07046
₿0.00000078
-0.85 $5.85M
₿65.02
$0.07112
₿0.00000080
$0.06783
₿0.00000075
$641.47K
₿7.13
$7.05M
₿78.34
$5.85M
₿65.02
Seedify.fund(sfund) Fiyat Tahmini
2022 Mr. Miggles  MIGGLES $0.006067
₿0.000000067
2.09 $5.82M
₿64.78
$0.006129
₿0.000000068
$0.005633
₿0.000000064
$228.36K
₿2.57
$5.82M
₿64.78
$5.82M
₿64.78
Mr. Miggles(miggles) Fiyat Tahmini
2023 Covalent X Token  CXT $0.005791
₿0.000000064
-2.13 $5.81M
₿64.66
$0.006372
₿0.000000070
$0.005728
₿0.000000063
$624.79K
₿7.03
$5.81M
₿64.66
$5.81M
₿64.66
Covalent X Token(cxt) Fiyat Tahmini
2024 Grape  GRP $1.3
₿0.000014
8.63 $5.8M
₿64.63
$1.3
₿0.000014
$1.2
₿0.000013
$39.68
₿0
$13.03M
₿145.11
$5.8M
₿64.63
Grape(grp) Fiyat Tahmini
2026 ParagonsDAO  PDT $0.05295
₿0.00000058
0.93 $5.78M
₿64.35
$0.05453
₿0.00000060
$0.04942
₿0.00000056
$15.99K
₿0.18
$5.78M
₿64.35
$5.78M
₿64.35
ParagonsDAO(pdt) Fiyat Tahmini
2028 PondCoin  PNDC $0.00000006241
₿0.00000000000069
5.28 $5.77M
₿64.21
$0.00000007297
₿0.00000000000081
$0.00000005876
₿0.00000000000066
$70.09K
₿0.78
$26.25M
₿292.15
$5.77M
₿64.21
PondCoin(pndc) Fiyat Tahmini
2029 Seamless Protocol  SEAM $0.1343
₿0.0000014
-1.49 $5.74M
₿63.93
$0.1364
₿0.0000015
$0.1311
₿0.0000014
$227.59K
₿2.54
$13.42M
₿149.52
$5.74M
₿63.93
Seamless Protocol(seam) Fiyat Tahmini
2030 FEED EVERY GORILLA  FEG $0.00005941
₿0.00000000066
1.77 $5.74M
₿63.85
$0.00005947
₿0.00000000066
$0.00005797
₿0.00000000064
$258.32K
₿2.87
$5.74M
₿63.85
$5.74M
₿63.85
FEED EVERY GORILLA(feg) Fiyat Tahmini
2034 Wen  WEN $0.000007849
₿0.000000000087
2.09 $5.71M
₿63.62
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$875.87K
₿9.76
$5.71M
₿63.62
$5.71M
₿63.62
Wen(wen) Fiyat Tahmini
2037 Alpha Finance  ALPHA $0.005927
₿0.000000065
1.73 $5.68M
₿63.32
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$417.75K
₿4.66
$5.92M
₿65.89
$5.68M
₿63.32
Alpha Finance(alpha) Fiyat Tahmini
2041 REN  REN $0.005668
₿0.000000063
-1.70 $5.67M
₿63.98
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$432.37K
₿2.64
$5.67M
₿63.98
$5.67M
₿63.98
REN(ren) Fiyat Tahmini
2044 inSure DeFi  SURE $0.0002134
₿0.0000000023
-1.52 $5.65M
₿62.95
$0.0002527
₿0.0000000028
$0.0002057
₿0.0000000023
$16.42
₿0
$18.79M
₿209.17
$5.65M
₿62.95
inSure DeFi(sure) Fiyat Tahmini
2045 DEXTF  DEXTF $0.0859
₿0.00000095
-2.06 $5.65M
₿62.52
$0.08908
₿0.00000099
$0.08032
₿0.00000091
$155.13K
₿1.73
$8.59M
₿95
$5.65M
₿62.52
DEXTF(dextf) Fiyat Tahmini
2048 zKML  ZKML $0.05832
₿0.00000064
2.12 $5.62M
₿62.58
$0.05936
₿0.00000065
$0.05453
₿0.00000061
$15K
₿0.17
$5.83M
₿64.9
$5.62M
₿62.58
zKML(zkml) Fiyat Tahmini
2050 Mysterium  MYST $0.1729
₿0.0000019
2.95 $5.61M
₿62.54
$0.1739
₿0.0000019
$0.1655
₿0.0000018
$87.82K
₿0.98
$5.61M
₿62.54
$5.61M
₿62.54
Mysterium(myst) Fiyat Tahmini
2053 BEAM  BEAM $0.02921
₿0.00000032
-2.91 $5.6M
₿62.34
$0.03196
₿0.00000036
$0.02802
₿0.00000031
$93.4K
₿1.04
$7.68M
₿85.45
$5.6M
₿62.34
BEAM(beam) Fiyat Tahmini
2055 Cornucopias  COPI $0.005419
₿0.000000060
1.56 $5.59M
₿62.21
$0.005493
₿0.000000061
$0.005069
₿0.000000056
$3.78K
₿0.04
$20.81M
₿231.38
$5.59M
₿62.21
Cornucopias(copi) Fiyat Tahmini
2057 Wirex  WXT $0.002428
₿0.000000026
-1.73 $5.57M
₿62.25
$0.002499
₿0.000000028
$0.002409
₿0.000000026
$312.64K
₿3.49
$24.22M
₿270.57
$5.57M
₿62.25
Wirex(wxt) Fiyat Tahmini
2064 Spectre AI  SPECTRE $0.5486
₿0.0000061
0.82 $5.48M
₿61.03
$0.5539
₿0.0000061
$0.509
₿0.0000057
$96.75K
₿1.08
$5.48M
₿61.03
$5.48M
₿61.03
Spectre AI(spectre) Fiyat Tahmini
2068 StakeWise  SWISE $0.007239
₿0.000000080
10.33 $5.46M
₿60.56
$0.007343
₿0.000000081
$0.006268
₿0.000000070
$6.94K
₿0.08
$7.24M
₿80.27
$5.46M
₿60.56
StakeWise(swise) Fiyat Tahmini
2073 NetMind Token  NMT $0.0952
₿0.0000010
-0.87 $5.4M
₿59.99
$0.0968
₿0.0000011
$0.09434
₿0.0000010
$355.54K
₿3.8
$13.69M
₿152.09
$5.4M
₿59.99
NetMind Token(nmt) Fiyat Tahmini
2074 DIMO  DIMO $0.01291
₿0.00000014
-1.52 $5.39M
₿60.04
$0.01311
₿0.00000014
$0.01237
₿0.00000013
$35.89K
₿0.4
$12.89M
₿143.57
$5.39M
₿60.04
DIMO(dimo) Fiyat Tahmini
2075 Scallop  SCA $0.03738
₿0.00000041
-2.44 $5.39M
₿60.12
$0.03836
₿0.00000042
$0.0367
₿0.00000041
$2.55M
₿28.37
$9.35M
₿104.24
$5.39M
₿60.12
Scallop(sca) Fiyat Tahmini
2077 Kendu  KENDU $0.000005419
₿0.000000000060
0.68 $5.38M
₿59.91
$0.00000556
₿0.000000000062
$0.000005069
₿0.000000000056
$21.11K
₿0.23
$5.4M
₿60.12
$5.38M
₿59.91
Kendu(kendu) Fiyat Tahmini
2081 sETH2  SETH2 $2,992.34
₿0.033
1.29 $5.35M
₿59.51
$3,023.23
₿0.033
$2,873.39
₿0.032
$2.83K
₿0.03
$5.35M
₿59.51
$5.35M
₿59.51
sETH2(seth2) Fiyat Tahmini
2084 dYdX  ETHDYDX $0.1797
₿0.0000019
3.44 $5.32M
₿58.95
$0.1801
₿0.0000019
$0.1686
₿0.0000019
$10.54M
₿92.56
$148.07M
₿1.64K
$5.32M
₿58.95
dYdX(ethdydx) Fiyat Tahmini
2086 Dynex  DNX $0.04995
₿0.00000055
3.49 $5.3M
₿59.07
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$395.43K
₿4.4
$5.3M
₿59.07
$5.3M
₿59.07
Dynex(dnx) Fiyat Tahmini
2089 Vertcoin  VTC $0.07192
₿0.00000080
-1.03 $5.3M
₿58.99
$0.07284
₿0.00000082
$0.07159
₿0.00000079
$13.16K
₿0.15
$5.3M
₿58.99
$5.3M
₿58.99
Vertcoin(vtc) Fiyat Tahmini
2092 HUSD  HUSD $0.02816
₿0.00000031
-0.57 $5.29M
₿59.14
$0.02832
₿0.00000031
$0.02816
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
HUSD(husd) Fiyat Tahmini
2096 PaLM AI  PALM $0.06826
₿0.00000075
-2.78 $5.26M
₿58.61
$0.07219
₿0.00000080
$0.06727
₿0.00000074
$47.1K
₿0.52
$5.26M
₿58.61
$5.26M
₿58.61
PaLM AI(palm) Fiyat Tahmini
2099 Buying  BUY $0.008017
₿0.000000089
-0.26 $5.24M
₿58.39
$0.008039
₿0.000000092
$0.008017
₿0.000000088
$410.27K
₿4.56
$7.91M
₿88.09
$5.24M
₿58.39
Buying(buy) Fiyat Tahmini
2102 NodeAI  GPU $0.05377
₿0.00000059
1.55 $5.22M
₿58.16
$0.05961
₿0.00000066
$0.05184
₿0.00000058
$95.44K
₿1.06
$5.35M
₿59.54
$5.22M
₿58.16
NodeAI(gpu) Fiyat Tahmini
2105 Extra Finance  EXTRA $0.01237
₿0.00000013
-6.13 $5.2M
₿57.98
$0.01335
₿0.00000014
$0.01204
₿0.00000013
$27.38K
₿0.31
$10.74M
₿119.69
$5.2M
₿57.98
Extra Finance(extra) Fiyat Tahmini
2107 Ref Finance  REF $0.05406
₿0.00000060
0.23 $5.19M
₿57.78
$0.0547
₿0.00000060
$0.05228
₿0.00000059
$137.81
₿0
$5.41M
₿60.2
$5.19M
₿57.78
Ref Finance(ref) Fiyat Tahmini
2109 Peapods Finance  PEAS $0.5205
₿0.0000058
-0.02 $5.17M
₿57.63
$0.5237
₿0.0000059
$0.5165
₿0.0000057
$143.05K
₿1.58
$5.17M
₿57.63
$5.17M
₿57.63
Peapods Finance(peas) Fiyat Tahmini
2113 Goldcoin  GLC $0.00449
₿0.000000049
24.81 $5.15M
₿45.85
$0.005394
₿0.000000060
$0.003575
₿0.000000039
$972.9
₿0.01
$5.15M
₿45.85
$5.15M
₿45.85
Goldcoin(glc) Fiyat Tahmini
2118 VNX Swiss Franc  VCHF $1.26
₿0.000014
-0.19 $5.12M
₿57.03
$1.26
₿0.000014
$1.26
₿0.000013
$170.89K
₿1.91
$5.12M
₿57.03
$5.12M
₿57.03
VNX Swiss Franc(vchf) Fiyat Tahmini
2121 Hera Finance  HERA $1.1
₿0.000012
-1.46 $5.12M
₿56.87
$1.13
₿0.000012
$0.9479
₿0.000010
$56.2K
₿0.63
$11.03M
₿122.64
$5.12M
₿56.87
Hera Finance(hera) Fiyat Tahmini
2124 Tenset  10SET $0.03272
₿0.00000036
-0.85 $5.11M
₿56.21
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$163.55K
₿1.8
$5.11M
₿56.21
$5.11M
₿56.21
Tenset(10set) Fiyat Tahmini
2128 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
BiLira(tryb) Fiyat Tahmini
2132 Hathor  HTR $0.0101
₿0.00000011
1.00 $5.07M
₿56.43
$0.0101
₿0.00000011
$0.008991
₿0.00000010
$119.85K
₿1.34
$8.78M
₿97.81
$5.07M
₿56.43
Hathor(htr) Fiyat Tahmini
2134 Polytrade  TRADE $0.05063
₿0.00000056
-1.40 $5.06M
₿56.37
$0.0514
₿0.00000057
$0.04928
₿0.00000055
$341.74K
₿3.8
$5.06M
₿56.37
$5.06M
₿56.37
Polytrade(trade) Fiyat Tahmini
2141 Nexera  NXRA $0.004794
₿0.000000053
5.98 $5.02M
₿55.92
$0.004794
₿0.000000053
$0.004419
₿0.000000049
$40.25K
₿0.45
$9.59M
₿106.76
$5.02M
₿55.92
Nexera(nxra) Fiyat Tahmini
2142 Verasity  VRA $0.00005864
₿0.00000000065
-8.10 $5.02M
₿55.74
$0.00006436
₿0.00000000071
$0.0000581
₿0.00000000064
$2.44M
₿27.06
$10.71M
₿118.95
$5.02M
₿55.74
Verasity(vra) Fiyat Tahmini
2144 Bitcoin Diamond  BCD $0.02662
₿0.00000029
-18.01 $5.01M
₿55.89
$0.03247
₿0.00000036
$0.02667
₿0.00000029
$18.42K
₿0.2
$5.01M
₿55.89
$5.01M
₿55.89
Bitcoin Diamond(bcd) Fiyat Tahmini
2146 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.9
₿0.000087
2.67 $5M
₿55.64
$8.03
₿0.000089
$7.23
₿0.000082
$19.43K
₿0.22
$5M
₿55.64
$5M
₿55.64
ETH 2x Flexible Leverage Index(eth2x-fli) Fiyat Tahmini
2148 Daddy Tate  DADDY $0.008318
₿0.000000092
-5.39 $4.98M
₿55.53
$0.008957
₿0.000000099
$0.008098
₿0.000000092
$686.29K
₿6.75
$4.98M
₿55.53
$4.98M
₿55.53
Daddy Tate(daddy) Fiyat Tahmini
2151 NFTX  NFTX $11.8
₿0.00013
0.89 $4.95M
₿55.07
$11.97
₿0.00013
$11.25
₿0.00012
$23.6
₿0
$7.66M
₿85.23
$4.95M
₿55.07
NFTX(nftx) Fiyat Tahmini
2152 Komodo  KMD $0.03515
₿0.00000039
-2.83 $4.95M
₿55.06
$0.03638
₿0.00000040
$0.02559
₿0.00000028
$6.43K
₿0.07
$4.95M
₿55.06
$4.95M
₿55.06
Komodo(kmd) Fiyat Tahmini
2155 RCH Token  RCH $0.1839
₿0.0000020
0.89 $4.94M
₿55.08
$0.1863
₿0.0000020
$0.1765
₿0.0000019
$380.45K
₿4.24
$4.96M
₿55.39
$4.94M
₿55.08
RCH Token(rch) Fiyat Tahmini
2163 Persistence  XPRT $0.02013
₿0.00000022
-3.69 $4.87M
₿54.58
$0.02105
₿0.00000023
$0.01999
₿0.00000022
$25.85K
₿0.29
$4.97M
₿55.68
$4.87M
₿54.58
Persistence(xprt) Fiyat Tahmini
2174 OBSERVER Coin  OBSR $0.0007599
₿0.0000000084
0.07 $4.79M
₿53.39
$0.0007883
₿0.0000000088
$0.0007568
₿0.0000000084
$12.48K
₿0.14
$10.64M
₿118.51
$4.79M
₿53.39
OBSERVER Coin(obsr) Fiyat Tahmini
2175 Sleepless AI  AI $0.03685
₿0.00000040
0.37 $4.79M
₿53.3
$0.03708
₿0.00000041
$0.03518
₿0.00000040
$5.4M
₿60.1
$36.85M
₿409.99
$4.79M
₿53.3
Sleepless AI(ai) Fiyat Tahmini
2176 Indigo Protocol  INDY $0.2609
₿0.0000029
-0.44 $4.78M
₿53.19
$0.2666
₿0.0000029
$0.2501
₿0.0000028
$3K
₿0.03
$9.11M
₿101.41
$4.78M
₿53.19
Indigo Protocol(indy) Fiyat Tahmini
2180 CEEK Smart VR Token  CEEK $0.004851
₿0.000000053
4.09 $4.78M
₿53.14
$0.004888
₿0.000000054
$0.004637
₿0.000000051
$199.23K
₿1.46
$4.78M
₿53.17
$4.78M
₿53.14
CEEK Smart VR Token(ceek) Fiyat Tahmini
2182 Ultra  UOS $0.009414
₿0.00000010
-1.75 $4.77M
₿53.02
$0.009638
₿0.00000010
$0.009354
₿0.00000010
$104.22K
₿1.16
$9.45M
₿105.09
$4.77M
₿53.02
Ultra(uos) Fiyat Tahmini
2188 Myro  $MYRO $0.004713
₿0.000000052
7.40 $4.72M
₿51.97
$0.005599
₿0.000000062
$0.004388
₿0.000000049
$2.13M
₿23.69
$4.72M
₿51.97
$4.72M
₿51.97
Myro($myro) Fiyat Tahmini
2193 Inter Milan Fan Token  INTER $0.4176
₿0.0000046
2.83 $4.68M
₿52.04
$0.4223
₿0.0000047
$0.4059
₿0.0000045
$3.23M
₿36.07
$8.24M
₿91.72
$4.68M
₿52.04
Inter Milan Fan Token(inter) Fiyat Tahmini
2197 Counterparty  XCP $1.8
₿0.000020
-1.91 $4.66M
₿51.96
$1.85
₿0.000020
$1.79
₿0.000019
$7.2
₿0
$4.77M
₿53.14
$4.66M
₿51.96
Counterparty(xcp) Fiyat Tahmini
2199 DexNet  DEXNET $0.01164
₿0.00000012
3.41 $4.66M
₿51.9
$0.01176
₿0.00000013
$0.01126
₿0.00000012
$6.32
₿0
$34.94M
₿389.14
$4.66M
₿51.9
DexNet(dexnet) Fiyat Tahmini
2202 Shido Network  SHIDO $0.0002576
₿0.0000000028
4.05 $4.64M
₿51.68
$0.0002692
₿0.0000000029
$0.0002359
₿0.0000000026
$70.9K
₿0.79
$4.64M
₿51.69
$4.64M
₿51.68
Shido Network(shido) Fiyat Tahmini
2203 Karrat  KARRAT $0.005999
₿0.000000066
1.57 $4.59M
₿51.54
$0.006166
₿0.000000069
$0.00586
₿0.000000065
$234.45K
₿1.4
$5.95M
₿66.78
$4.59M
₿51.54
Karrat(karrat) Fiyat Tahmini
2204 Aurory  AURY $0.06153
₿0.00000068
-11.09 $4.62M
₿51.47
$0.06935
₿0.00000078
$0.06153
₿0.00000068
$13.11K
₿0.15
$6.15M
₿68.51
$4.62M
₿51.47
Aurory(aury) Fiyat Tahmini
2207 SwissCheese  SWCH $0.1071
₿0.0000011
6.30 $4.61M
₿51.42
$0.1075
₿0.0000012
$0.1002
₿0.0000011
$2.04M
₿22.71
$12.86M
₿143.32
$4.61M
₿51.42
SwissCheese(swch) Fiyat Tahmini
2210 Ambire Wallet  WALLET $0.006565
₿0.000000073
-12.46 $4.59M
₿51.12
$0.00776
₿0.000000086
$0.006066
₿0.000000067
$301.44K
₿3.35
$4.83M
₿53.77
$4.59M
₿51.12
Ambire Wallet(wallet) Fiyat Tahmini
2218 Mainframe  MFT $0.0004851
₿0.0000000054
0 $4.55M
₿51.1
$0.0004851
₿0.0000000054
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
Mainframe(mft) Fiyat Tahmini
2222 DigitalBits  XDB $0.0002649
₿0.0000000029
11.70 $4.52M
₿50.12
$0.0002688
₿0.0000000030
$0.0002365
₿0.0000000026
$182.4K
₿2.03
$4.97M
₿55.14
$4.52M
₿50.12
DigitalBits(xdb) Fiyat Tahmini
2225 Tectonic  TONIC $0.0000000149
₿0.00000000000016
1.83 $4.51M
₿50.15
$0.00000001497
₿0.00000000000016
$0.00000001448
₿0.00000000000016
$7.57K
₿0.08
$7.46M
₿82.99
$4.51M
₿50.15
Tectonic(tonic) Fiyat Tahmini
2229 STUFF.io  STUFF $0.001401
₿0.000000015
-0.18 $4.46M
₿49.6
$0.001449
₿0.000000016
$0.001347
₿0.000000015
$9.19K
₿0.1
$8.66M
₿96.39
$4.46M
₿49.6
STUFF.io(stuff) Fiyat Tahmini
2231 Resistance Dog  REDO $0.04448
₿0.00000049
2.53 $4.45M
₿49.31
$0.04664
₿0.00000051
$0.03993
₿0.00000045
$124.99K
₿0.94
$4.45M
₿49.31
$4.45M
₿49.31
Resistance Dog(redo) Fiyat Tahmini
2237 Rain Coin  RAIN $4.41
₿0.000048
-3.26 $4.4M
₿48.5
$4.61
₿0.000051
$4.19
₿0.000046
$10.55K
₿0.12
$4.4M
₿48.5
$4.4M
₿48.5
Rain Coin(rain) Fiyat Tahmini
2238 CateCoin  CATE $0.00000007629
₿0.00000000000084
-0.31 $4.4M
₿49.02
$0.00000007882
₿0.00000000000087
$0.00000007567
₿0.00000000000084
$418.51K
₿4.66
$4.58M
₿50.96
$4.4M
₿49.02
CateCoin(cate) Fiyat Tahmini
2240 Jambo  J $0.02733
₿0.00000030
1.80 $4.4M
₿48.97
$0.02732
₿0.00000030
$0.02635
₿0.00000029
$1.25M
₿13.91
$27.33M
₿304.17
$4.4M
₿48.97
Jambo(j) Fiyat Tahmini
2245 Dream Machine Token  DMT $4.4
₿0.000048
1.40 $4.38M
₿48.71
$4.52
₿0.000050
$4.24
₿0.000047
$90.6K
₿1.01
$4.38M
₿48.71
$4.38M
₿48.71
Dream Machine Token(dmt) Fiyat Tahmini
2246 SNAP  $NAP $0.000002669
₿0.000000000029
1.96 $4.38M
₿48.72
$0.000002669
₿0.000000000029
$0.000002609
₿0.000000000028
$151.66K
₿1.69
$4.38M
₿48.72
$4.38M
₿48.72
SNAP($nap) Fiyat Tahmini
2250 Swarm Markets  SMT $0.04874
₿0.00000054
-0.73 $4.37M
₿48.64
$0.04981
₿0.00000055
$0.04791
₿0.00000053
$74.44K
₿0.83
$7.29M
₿81.21
$4.37M
₿48.64
Swarm Markets(smt) Fiyat Tahmini
2252 Bellscoin  BELLS $0.07155
₿0.00000079
0.66 $4.37M
₿48.68
$0.07194
₿0.00000080
$0.06985
₿0.00000078
$120.85K
₿1.35
$4.37M
₿48.68
$4.37M
₿48.68
Bellscoin(bells) Fiyat Tahmini
2253 Grok  GROK $0.0006905
₿0.0000000077
5.35 $4.37M
₿48.67
$0.0006995
₿0.0000000077
$0.0006429
₿0.0000000072
$337.07K
₿3.75
$4.56M
₿50.8
$4.37M
₿48.67
Grok(grok) Fiyat Tahmini
2257 Helium IOT  IOT $0.0001875
₿0.0000000020
1.32 $4.31M
₿48.02
$0.0001933
₿0.0000000021
$0.0001848
₿0.0000000020
$395.38
₿0
$37.51M
₿417.6
$4.31M
₿48.02
Helium IOT(iot) Fiyat Tahmini
2263 BIDZ Coin  BIDZ $0.002203
₿0.000000025
-0.61 $4.3M
₿49.52
$0.002311
₿0.000000026
$0.002173
₿0.000000024
$2.4K
₿0.03
$28.32M
₿326.3
$4.3M
₿49.52
BIDZ Coin(bidz) Fiyat Tahmini
2268 Boson Protocol  BOSON $0.0295
₿0.00000032
4.93 $4.27M
₿47.56
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$79.08K
₿0.89
$5.9M
₿65.74
$4.27M
₿47.56
Boson Protocol(boson) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀