صفحة النتائج 14 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4179	DUKO DUKO	$0.00007137 ₿0.00000000080	-3.29	$713.68K ₿8.02	$0.00007409 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.7K ₿1.86	$713.68K ₿8.02	$713.68K ₿8.02
4195	Boomer BOOMER	$0.0007597 ₿0.0000000085	-0.84	$704.25K ₿7.93	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$290.95 ₿0	$704.25K ₿7.93	$704.25K ₿7.93
4196	Azuro Protocol AZUR	$0.002761 ₿0.000000031	-2.29	$704.41K ₿7.92	$0.002827 ₿0.000000031	$0.00276 ₿0.000000031	$86.95K ₿1	$2.77M ₿31.11	$704.41K ₿7.92
4218	GameSwift GSWIFT	$0.001527 ₿0.000000017	-6.66	$694.27K ₿7.77	$0.001648 ₿0.000000018	$0.001316 ₿0.000000014	$59.16K ₿0.66	$1.18M ₿13.2	$694.27K ₿7.77
4226	Peng PENG	$0.006882 ₿0.000000078	5.51	$688.3K ₿7.88	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$217.56K ₿2.43	$688.3K ₿7.88	$688.3K ₿7.88
4229	AVINOC AVINOC	$0.004129 ₿0.000000046	-1.73	$689.77K ₿7.76	$0.005407 ₿0.000000060	$0.003568 ₿0.000000039	$2.12 ₿0	$4.13M ₿46.46	$689.77K ₿7.76
4240	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.41	$682.95K ₿7.69	$0.006663 ₿0.000000074	$0.006393 ₿0.000000071	$5.85K ₿0.07	$6.55M ₿73.69	$682.95K ₿7.69
4247	Crash On Base CRASH	$0.0007094 ₿0.0000000079	-2.33	$678.36K ₿7.64	$0.0007264 ₿0.0000000081	$0.0007075 ₿0.0000000079	$345.89 ₿0	$678.36K ₿7.64	$678.36K ₿7.64
4259	AVAX HAS NO CHILL NOCHILL	$0.0004356 ₿0.0000000049	-2.23	$675.3K ₿7.66	$0.0004502 ₿0.0000000050	$0.0004321 ₿0.0000000048	$57.36K ₿0.65	$675.3K ₿7.66	$675.3K ₿7.66
4264	DappRadar RADAR	$0.0004388 ₿0.0000000049	-0.11	$669.56K ₿7.53	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.39K ₿0.14	$4.39M ₿49.38	$669.56K ₿7.53
4278	Shyft Network SHFT	$0.0002838 ₿0.0000000031	-0.01	$662.81K ₿7.46	$0.0002839 ₿0.0000000031	$0.000283 ₿0.0000000031	$12.68K ₿0.14	$715.31K ₿8.05	$662.81K ₿7.46
4282	Ferro FER	$0.0003645 ₿0.0000000041	-0.68	$661.97K ₿7.45	$0.0003691 ₿0.0000000041	$0.0003636 ₿0.0000000040	$3.43K ₿0.04	$1.86M ₿20.9	$661.97K ₿7.45
4291	zkSwap Finance ZF	$0.001071 ₿0.000000012	-0.84	$659.63K ₿7.43	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$81.07K ₿0.91	$863.64K ₿9.72	$659.63K ₿7.43
4310	BEFE BEFE	$0.000006819 ₿0.000000000077	-0.63	$645.92K ₿7.32	$0.000006939 ₿0.000000000077	$0.00000679 ₿0.000000000075	$78.72K ₿0.9	$684.77K ₿7.76	$645.92K ₿7.32
4313	Everest ID	$0.005556 ₿0.000000062	0.01	$648.46K ₿7.25	$0.005561 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4328	Mazze MAZZE	$0.0002443 ₿0.0000000023	-1.59	$639.02K ₿6.21	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$52.2K ₿0.51	$1.18M ₿11.48	$639.02K ₿6.21
4335	Crust Network CRU	$0.02394 ₿0.00000026	2.31	$639K ₿7.21	$0.02397 ₿0.00000027	$0.02309 ₿0.00000025	$16.26K ₿0.18	$837.74K ₿9.45	$639K ₿7.21
4336	Everton Fan Token EFC	$0.09258 ₿0.0000010	-0.57	$638.75K ₿7.18	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$79.29K ₿0.89	$925.83K ₿10.41	$638.75K ₿7.18
4337	Openfabric AI OFN	$0.001626 ₿0.000000018	2.78	$640.47K ₿7.18	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$65.69K ₿0.74	$813.08K ₿9.12	$640.47K ₿7.18
4338	GALAXIS Token GALAXIS	$0.0001731 ₿0.0000000019	6.41	$636.81K ₿7.16	$0.0001748 ₿0.0000000019	$0.0001622 ₿0.0000000018	$56.25K ₿0.63	$1.25M ₿14.04	$636.81K ₿7.16
4339	3SPACE ART PACE	$0.009662 ₿0.00000010	-8.30	$637.99K ₿7.16	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.77K ₿0.16	$966.3K ₿10.85	$637.99K ₿7.16
4347	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4355	4EVERLAND 4EVER	$0.0002073 ₿0.0000000023	-0.01	$631.41K ₿7.11	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.92K ₿0.2	$2.07M ₿23.33	$631.41K ₿7.11
4366	Solchat CHAT	$0.06968 ₿0.00000078	-1.59	$626.61K ₿7.07	$0.07102 ₿0.00000079	$0.06941 ₿0.00000077	$57.6K ₿0.65	$627.17K ₿7.08	$626.61K ₿7.07
4392	MahaDAO MAHA	$0.09102 ₿0.0000010	-1.01	$606.22K ₿6.82	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$43.67K ₿0.49	$901.12K ₿10.14	$606.22K ₿6.82
4393	Defit DEFIT	$0.01931 ₿0.00000021	-2.77	$605.84K ₿6.82	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.32 ₿0	$965.56K ₿10.87	$605.84K ₿6.82
4395	Astroport ASTRO	$0.001425 ₿0.000000016	-1.04	$604.09K ₿6.8	$0.001448 ₿0.000000016	$0.001425 ₿0.000000015	$3.62K ₿0.04	$1.57M ₿17.65	$604.09K ₿6.8
4406	Catcoin CAT	$0.03802 ₿0.00000042	0.93	$597.58K ₿6.73	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.26K ₿0.19	$798.59K ₿8.99	$597.58K ₿6.73
4412	Doland Tremp TREMP	$0.005946 ₿0.000000066	-3.27	$594.41K ₿6.69	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$156.92K ₿1.77	$594.41K ₿6.69	$594.41K ₿6.69
4415	higher HIGHER	$0.0005912 ₿0.0000000066	-1.56	$591.29K ₿6.65	$0.0006011 ₿0.0000000067	$0.0005912 ₿0.0000000066	$170.33K ₿1.92	$591.29K ₿6.65	$591.29K ₿6.65
4420	Honeyland HXD	$0.001344 ₿0.000000015	-2.76	$589.81K ₿6.64	$0.001453 ₿0.000000016	$0.001342 ₿0.000000015	$17.39K ₿0.2	$1.34M ₿15.13	$589.81K ₿6.64
4429	Alpaca Finance ALPACA	$0.00387 ₿0.000000043	-5.70	$586.91K ₿6.61	$0.004105 ₿0.000000045	$0.003862 ₿0.000000043	$113.92K ₿1.28	$586.91K ₿6.61	$586.91K ₿6.61
4433	Bficoin BFIC	$0.3095 ₿0.0000034	1.60	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4440	nuco.cloud NCDT	$0.01673 ₿0.00000018	-0.60	$582K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.46K ₿1.93	$836.75K ₿9.42	$582K ₿6.55
4441	Ta-da TADA	$0.0008352 ₿0.0000000094	-2.00	$580.5K ₿6.53	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$95.72K ₿1.08	$835.29K ₿9.4	$580.5K ₿6.53
4452	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000056	-3.81	$575.73K ₿6.51	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$672.89 ₿0.01	$613K ₿6.93	$575.73K ₿6.51
4455	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.46	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.16K ₿7.55	$574.57K ₿6.46
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4480	CyberDEX CYDX	$0.001639 ₿0.000000018	-1.16	$564.63K ₿6.36	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.58K ₿0.04	$2.62M ₿29.54	$564.63K ₿6.36
4482	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4501	Fud the Pug FUD	$0.000000009673 ₿0.00000000000010	-10.80	$556.27K ₿6.26	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1K ₿0.01	$730.31K ₿8.22	$556.27K ₿6.26
4510	AIPad AIPAD	$0.002825 ₿0.000000032	-4.07	$544K ₿6.23	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$150.36K ₿1.69	$562.46K ₿6.44	$544K ₿6.23
4512	nomnom NOMNOM	$0.0005509 ₿0.0000000062	-2.23	$550.49K ₿6.22	$0.0005635 ₿0.0000000062	$0.0005507 ₿0.0000000061	$69.12K ₿0.77	$550.49K ₿6.22	$550.49K ₿6.22
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.45	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4540	OneFinity ONE	$0.0211 ₿0.00000023	0.01	$535.38K ₿6.04	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.1K ₿0.02	$738.75K ₿8.34	$535.38K ₿6.04
4565	REVV REVV	$0.0004746 ₿0.0000000053	-1.16	$525.89K ₿5.93	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.3K ₿0.03	$1.42M ₿16.03	$525.89K ₿5.93
4570	Neoxa NEOX	$0.00005493 ₿0.00000000061	6.52	$523.56K ₿5.89	$0.00005551 ₿0.00000000062	$0.00004603 ₿0.00000000051	$9.3K ₿0.11	$525.95K ₿5.92	$523.56K ₿5.89
4572	Dogechain DC	$0.000006379 ₿0.000000000069	-0.46	$532.29K ₿5.86	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.58K ₿0.74	$1.08M ₿11.92	$532.29K ₿5.86
4574	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.14	$519.06K ₿5.85	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.44K ₿0.35	$679.96K ₿7.66	$519.06K ₿5.85
4577	Stride Staked Osmo STOSMO	$0.07555 ₿0.00000085	0.36	$517.81K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$150.85 ₿0	$517.81K ₿5.82	$517.81K ₿5.82
4584	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4588	Script Network SCPT	$0.0005575 ₿0.0000000062	1.13	$512.93K ₿5.77	$0.0005591 ₿0.0000000062	$0.000551 ₿0.0000000061	$104.32K ₿1.17	$542.5K ₿6.11	$512.93K ₿5.77
4593	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4600	ISKRA Token ISK	$0.001005 ₿0.000000011	-1.45	$501K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.41K ₿0.15	$1M ₿11.41	$501K ₿5.71
4608	Altair AIR	$0.00128 ₿0.000000014	-3.74	$504.58K ₿5.68	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.82	$504.58K ₿5.68
4617	Wing Finance WING	$0.09215 ₿0.0000010	2.25	$502.78K ₿5.64	$0.1058 ₿0.0000011	$0.09004 ₿0.00000099	$82.64K ₿0.93	$705.37K ₿7.92	$502.78K ₿5.64
4622	Lumerin LMR	$0.0007923 ₿0.0000000089	-0.30	$501.22K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.46 ₿0	$792.39K ₿8.91	$501.22K ₿5.64
4638	LandWolf WOLF	$0.00004963 ₿0.00000000055	0.10	$493.88K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.74 ₿0	$493.88K ₿5.56	$493.88K ₿5.56
4649	Cortex CTXC	$0.002144 ₿0.000000023	-30.90	$490.53K ₿5.43	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$59.36K ₿0.66	$624.08K ₿6.91	$490.53K ₿5.43
4651	DeFi Yield Protocol DYP	$0.03132 ₿0.00000035	-0.75	$487.65K ₿5.48	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$8.05 ₿0	$575.26K ₿6.46	$487.65K ₿5.48
4660	Scallop SCLP	$0.008731 ₿0.000000098	-6.48	$486.43K ₿5.47	$0.009336 ₿0.00000010	$0.008717 ₿0.000000098	$38.4 ₿0	$873.87K ₿9.83	$486.43K ₿5.47
4666	Bostrom BOOT	$0.000000001025 ₿0.000000000000011	6.78	$483.93K ₿5.4	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$688.04 ₿0.01	$1.2M ₿13.4	$483.93K ₿5.4
4683	XCAD Network XCAD	$0.002727 ₿0.000000030	1.39	$476.86K ₿5.37	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$198.43K ₿2.13	$531.42K ₿5.98	$476.86K ₿5.37
4688	Voyager Token VGX	$0.00052 ₿0.0000000058	-0.17	$475.43K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005185 ₿0.0000000058	$548.37K ₿6.17	$476.76K ₿5.36	$475.43K ₿5.34
4701	Linear LINA	$0.0000472 ₿0.00000000049	29.95	$471.91K ₿4.98	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$472.07K ₿4.98	$471.91K ₿4.98
4705	Groestlcoin GRS	$0.005275 ₿0.000000059	-12.37	$471.08K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.38K ₿0.15	$471.13K ₿5.3	$471.08K ₿5.3
4708	Decimated DIO	$0.0008639 ₿0.0000000097	2.74	$469.72K ₿5.28	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35K ₿0.39	$864.63K ₿9.72	$469.72K ₿5.28
4721	VinuChain VC	$0.0008318 ₿0.0000000093	-9.64	$466.84K ₿5.23	$0.0009206 ₿0.000000010	$0.0008163 ₿0.0000000091	$129.2K ₿1.46	$801.78K ₿8.98	$466.84K ₿5.23
4725	Octokn OTK	$0.0008314 ₿0.0000000093	-3.16	$465.12K ₿5.24	$0.0008586 ₿0.0000000095	$0.0008173 ₿0.0000000091	$4.03K ₿0.06	$997.76K ₿11.23	$465.12K ₿5.24
4744	Boba Oppa BOBAOPPA	$0.000096 ₿0.0000000010	-17.01	$457.09K ₿5.15	$0.0001157 ₿0.0000000012	$0.000096 ₿0.0000000010	$201.33 ₿0	$457.09K ₿5.15	$457.09K ₿5.15
4748	pSTAKE Finance PSTAKE	$0.0009196 ₿0.000000010	14.73	$456.68K ₿5.18	$0.0009439 ₿0.000000010	$0.0008001 ₿0.0000000089	$351.06K ₿3.98	$456.68K ₿5.18	$456.68K ₿5.18
4751	Edge Matrix Computing EMC	$0.000705 ₿0.0000000079	-0.22	$456.12K ₿5.13	$0.0007067 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.04K ₿0.14	$690.87K ₿7.77	$456.12K ₿5.13
4752	Orbofi AI OBI	$0.0003102 ₿0.0000000034	4.59	$455.71K ₿5.13	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.08K ₿0.56	$620.46K ₿6.99	$455.71K ₿5.13
4757	Poolz Finance POOLX	$0.08675 ₿0.00000097	1.83	$454.12K ₿5.11	$0.08687 ₿0.00000097	$0.08511 ₿0.00000094	$67.21K ₿0.76	$477.14K ₿5.37	$454.12K ₿5.11
4759	Apeiron APRS	$0.002294 ₿0.000000025	2.67	$453.75K ₿5.11	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$10.03K ₿0.11	$2.29M ₿25.83	$453.75K ₿5.11
4763	Nodle Network NODL	$0.0003719 ₿0.0000000042	5.17	$450.6K ₿5.1	$0.0003782 ₿0.0000000042	$0.0003473 ₿0.0000000038	$73.84K ₿0.83	$722.46K ₿8.17	$450.6K ₿5.1
4772	LeverFi LEVER	$0.00001286 ₿0.00000000014	5.03	$450.23K ₿5.06	$0.00001417 ₿0.00000000015	$0.0000122 ₿0.00000000013	$257.26K ₿2.9	$450.24K ₿5.06	$450.23K ₿5.06
4778	Blockchain Bets BCB	$0.0005095 ₿0.0000000057	-0.69	$447.33K ₿5.04	$0.0005138 ₿0.0000000057	$0.0005092 ₿0.0000000057	$56.75 ₿0	$447.33K ₿5.04	$447.33K ₿5.04
4780	MELD [OLD] MELD	$0.0003016 ₿0.0000000033	-1.13	$447.04K ₿5.03	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$182.24 ₿0	$1.21M ₿13.57	$447.04K ₿5.03
4814	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.51	$435.75K ₿4.9	$0.000006059 ₿0.000000000067	$0.000005949 ₿0.000000000066	$53.03 ₿0	$435.75K ₿4.9	$435.75K ₿4.9
4827	BlackCardCoin BCCOIN	$0.04329 ₿0.00000048	-5.24	$432.91K ₿4.88	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$215.45K ₿2.42	$3.03M ₿34.13	$432.91K ₿4.88
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4845	Kava Lend HARD	$0.003123 ₿0.000000035	0.76	$426.39K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.64K ₿0.18	$632.67K ₿7.03	$426.39K ₿4.74
4848	Wall Street Memes WSM	$0.0002263 ₿0.0000000025	-1.92	$426K ₿4.79	$0.0002308 ₿0.0000000025	$0.0002258 ₿0.0000000025	$57.66 ₿0	$452.7K ₿5.09	$426K ₿4.79
4850	Synesis One SNS	$0.0005062 ₿0.0000000057	-1.17	$425.58K ₿4.8	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$159.67K ₿1.8	$508.14K ₿5.73	$425.58K ₿4.8
4877	XANA XETA	$0.00008458 ₿0.00000000095	-6.40	$416.59K ₿4.69	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$2.83K ₿0.03	$416.59K ₿4.69	$416.59K ₿4.69
4902	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.27	$408.09K ₿4.59	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.61K ₿0.05	$490.21K ₿5.52	$408.09K ₿4.59
4903	Virtua TVK	$0.004801 ₿0.000000053	-0.14	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4921	Samsunspor Fan Token SAM	$0.1919 ₿0.0000021	-1.49	$403.24K ₿4.54	$0.1997 ₿0.0000022	$0.1905 ₿0.0000021	$6.27K ₿0.07	$1.06M ₿11.88	$403.24K ₿4.54
4965	RedFOX Labs RFOX	$0.000204 ₿0.0000000022	11.65	$393.67K ₿4.43	$0.000205 ₿0.0000000023	$0.0001822 ₿0.0000000020	$1.07K ₿0.01	$405.75K ₿4.57	$393.67K ₿4.43
4969	WOM Token WOM	$0.001657 ₿0.000000018	34.12	$392.84K ₿4.42	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.37 ₿0	$1.66M ₿18.65	$392.84K ₿4.42
4972	DeFi Land DFL	$0.00005458 ₿0.00000000061	0.46	$389.55K ₿4.46	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.82K ₿0.13	$545.8K ₿6.25	$389.55K ₿4.46
5005	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5010	Loom Network (NEW) LOOM	$0.0003073 ₿0.0000000034	0.15	$381.96K ₿4.3	$0.0003632 ₿0.0000000040	$0.0003054 ₿0.0000000034	$305.42 ₿0	$399.5K ₿4.5	$381.96K ₿4.3
5026	Kasta KASTA	$0.0004926 ₿0.0000000055	1.31	$376.85K ₿4.24	$0.0004981 ₿0.0000000055	$0.0004858 ₿0.0000000054	$56.47K ₿0.64	$738.26K ₿8.31	$376.85K ₿4.24
5045	PlayZap PZP	$0.004499 ₿0.000000050	-0.75	$372.07K ₿4.19	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$271.67K ₿3.05	$674.07K ₿7.6	$372.07K ₿4.19
5073	Euro Tether EURT	$0.08768 ₿0.00000098	-6.18	$364.37K ₿4.1	$0.09721 ₿0.0000010	$0.08768 ₿0.00000098	$2.58K ₿0.03	$4.38M ₿49.32	$364.37K ₿4.1
5085	Blockasset BLOCK	$0.001159 ₿0.000000013	2.84	$361.09K ₿4.06	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.99K ₿0.04	$361.09K ₿4.06	$361.09K ₿4.06
5093	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5104	Hapi HAPI	$0.4863 ₿0.0000054	-3.17	$356.16K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$259.5 ₿0	$365.17K ₿4.11	$356.16K ₿4.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}