صفحة النتائج 14 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4184	DUKO DUKO	$0.00007126 ₿0.00000000080	-3.47	$713.04K ₿8.01	$0.00007409 ₿0.00000000082	$0.000071 ₿0.00000000079	$159.14K ₿1.79	$713.04K ₿8.01	$713.04K ₿8.01
4195	Boomer BOOMER	$0.0007602 ₿0.0000000085	-0.82	$705.02K ₿7.93	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$291.15 ₿0	$705.02K ₿7.93	$705.02K ₿7.93
4197	Azuro Protocol AZUR	$0.002763 ₿0.000000031	-2.25	$703.86K ₿7.92	$0.002827 ₿0.000000031	$0.00276 ₿0.000000031	$87.05K ₿0.98	$2.76M ₿31.1	$703.86K ₿7.92
4204	Peng PENG	$0.00696 ₿0.000000078	8.18	$700.85K ₿7.9	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$215.59K ₿2.43	$700.85K ₿7.9	$700.85K ₿7.9
4224	GameSwift GSWIFT	$0.001519 ₿0.000000017	-7.34	$691.03K ₿7.77	$0.001648 ₿0.000000018	$0.001316 ₿0.000000014	$58.27K ₿0.65	$1.17M ₿13.2	$691.03K ₿7.77
4231	AVINOC AVINOC	$0.004129 ₿0.000000046	-1.71	$689.37K ₿7.76	$0.005407 ₿0.000000060	$0.003568 ₿0.000000039	$2.12 ₿0	$4.13M ₿46.44	$689.37K ₿7.76
4240	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.41	$682.95K ₿7.68	$0.006663 ₿0.000000074	$0.006393 ₿0.000000071	$5.84K ₿0.07	$6.55M ₿73.66	$682.95K ₿7.68
4244	AVAX HAS NO CHILL NOCHILL	$0.0004363 ₿0.0000000049	-3.04	$680.61K ₿7.66	$0.0004502 ₿0.0000000050	$0.0004321 ₿0.0000000048	$57.2K ₿0.65	$680.61K ₿7.66	$680.61K ₿7.66
4247	Crash On Base CRASH	$0.0007101 ₿0.0000000079	-2.24	$678.93K ₿7.61	$0.0007264 ₿0.0000000081	$0.0007075 ₿0.0000000079	$346.21 ₿0	$678.93K ₿7.61	$678.93K ₿7.61
4262	DappRadar RADAR	$0.0004398 ₿0.0000000049	0.11	$671.06K ₿7.55	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.39K ₿0.14	$4.4M ₿49.47	$671.06K ₿7.55
4278	Ferro FER	$0.0003645 ₿0.0000000041	-0.70	$663.08K ₿7.46	$0.0003691 ₿0.0000000041	$0.0003642 ₿0.0000000040	$3.43K ₿0.04	$1.86M ₿20.93	$663.08K ₿7.46
4283	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.23	$661.18K ₿7.44	$0.0002839 ₿0.0000000031	$0.000283 ₿0.0000000031	$12.66K ₿0.14	$713.55K ₿8.03	$661.18K ₿7.44
4285	zkSwap Finance ZF	$0.001072 ₿0.000000012	-0.89	$660.04K ₿7.43	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$81.02K ₿0.91	$864.18K ₿9.72	$660.04K ₿7.43
4302	BEFE BEFE	$0.00000679 ₿0.000000000077	-0.49	$650.93K ₿7.32	$0.000006939 ₿0.000000000077	$0.00000679 ₿0.000000000075	$78.94K ₿0.9	$690.09K ₿7.76	$650.93K ₿7.32
4311	Everest ID	$0.005556 ₿0.000000062	0.01	$648.46K ₿7.25	$0.005561 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4332	Crust Network CRU	$0.02391 ₿0.00000026	2.20	$640.47K ₿7.2	$0.02397 ₿0.00000027	$0.02309 ₿0.00000025	$16.29K ₿0.18	$839.66K ₿9.45	$640.47K ₿7.2
4336	Openfabric AI OFN	$0.001618 ₿0.000000018	2.25	$638.59K ₿7.18	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$65.71K ₿0.74	$810.69K ₿9.12	$638.59K ₿7.18
4338	Everton Fan Token EFC	$0.09248 ₿0.0000010	-0.95	$638.17K ₿7.18	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$79.2K ₿0.89	$924.99K ₿10.41	$638.17K ₿7.18
4340	GALAXIS Token GALAXIS	$0.0001731 ₿0.0000000019	6.73	$636.82K ₿7.19	$0.0001748 ₿0.0000000019	$0.0001622 ₿0.0000000018	$56.08K ₿0.63	$1.25M ₿14.09	$636.82K ₿7.19
4341	3SPACE ART PACE	$0.009662 ₿0.00000010	-8.30	$636.66K ₿7.16	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.76K ₿0.15	$964.28K ₿10.85	$636.66K ₿7.16
4343	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4352	4EVERLAND 4EVER	$0.0002086 ₿0.0000000023	0.63	$631.41K ₿7.1	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.88K ₿0.2	$2.07M ₿23.32	$631.41K ₿7.1
4363	Solchat CHAT	$0.06968 ₿0.00000078	-1.60	$628.36K ₿7.07	$0.07102 ₿0.00000079	$0.06941 ₿0.00000077	$57.39K ₿0.64	$628.93K ₿7.08	$628.36K ₿7.07
4389	MahaDAO MAHA	$0.09102 ₿0.0000010	-1.00	$605.84K ₿6.82	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$43.44K ₿0.48	$900.54K ₿10.13	$605.84K ₿6.82
4390	Defit DEFIT	$0.01931 ₿0.00000021	-2.77	$605.78K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.32 ₿0	$965.46K ₿10.86	$605.78K ₿6.81
4391	Honeyland HXD	$0.001344 ₿0.000000015	-1.71	$605.66K ₿6.81	$0.001453 ₿0.000000016	$0.001342 ₿0.000000015	$17.42K ₿0.2	$1.38M ₿15.53	$605.66K ₿6.81
4395	Astroport ASTRO	$0.001425 ₿0.000000016	-1.04	$604.05K ₿6.8	$0.001448 ₿0.000000016	$0.001425 ₿0.000000015	$3.62K ₿0.04	$1.57M ₿17.64	$604.05K ₿6.8
4406	Catcoin CAT	$0.03806 ₿0.00000042	1.00	$598.11K ₿6.73	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.24K ₿0.19	$799.29K ₿8.99	$598.11K ₿6.73
4412	Doland Tremp TREMP	$0.005946 ₿0.000000066	-1.94	$594.42K ₿6.69	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.07K ₿1.77	$594.42K ₿6.69	$594.42K ₿6.69
4415	higher HIGHER	$0.0005912 ₿0.0000000066	-1.57	$591.28K ₿6.66	$0.0006011 ₿0.0000000067	$0.0005912 ₿0.0000000066	$170.1K ₿1.91	$591.28K ₿6.66	$591.28K ₿6.66
4427	Alpaca Finance ALPACA	$0.003876 ₿0.000000043	-5.51	$586.73K ₿6.6	$0.004105 ₿0.000000045	$0.003862 ₿0.000000043	$113.91K ₿1.29	$586.73K ₿6.6	$586.73K ₿6.6
4431	Bficoin BFIC	$0.3095 ₿0.0000034	1.60	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4438	nuco.cloud NCDT	$0.01673 ₿0.00000018	-0.63	$582.37K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.59K ₿1.93	$837.29K ₿9.42	$582.37K ₿6.55
4439	Ta-da TADA	$0.0008372 ₿0.0000000093	-1.90	$580.68K ₿6.53	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$95.57K ₿1.08	$835.55K ₿9.4	$580.68K ₿6.53
4450	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.32	$576.73K ₿6.49	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$676.35 ₿0.01	$614.06K ₿6.91	$576.73K ₿6.49
4454	Nuls NULS	$0.005029 ₿0.000000056	-1.13	$574.56K ₿6.46	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.13K ₿7.55	$574.56K ₿6.46
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	CyberDEX CYDX	$0.001641 ₿0.000000018	-1.28	$565.32K ₿6.4	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.57K ₿0.04	$2.63M ₿29.73	$565.32K ₿6.4
4479	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4502	Fud the Pug FUD	$0.000000009679 ₿0.00000000000010	-11.41	$556.54K ₿6.26	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1K ₿0.01	$730.67K ₿8.22	$556.54K ₿6.26
4506	AIPad AIPAD	$0.002865 ₿0.000000032	-2.39	$553.58K ₿6.23	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$150.24K ₿1.69	$572.36K ₿6.44	$553.58K ₿6.23
4507	Mazze MAZZE	$0.0002447 ₿0.0000000023	-1.37	$553.19K ₿6.21	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$52.32K ₿0.51	$1.02M ₿11.48	$553.19K ₿6.21
4508	nomnom NOMNOM	$0.0005512 ₿0.0000000062	-2.13	$553.11K ₿6.22	$0.0005635 ₿0.0000000062	$0.000551 ₿0.0000000061	$68.7K ₿0.77	$553.11K ₿6.22	$553.11K ₿6.22
4536	RigoBlock GRG	$0.08162 ₿0.00000091	-0.45	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4538	OneFinity ONE	$0.02114 ₿0.00000023	0.40	$537.28K ₿6.04	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.1K ₿0.02	$741.36K ₿8.34	$537.28K ₿6.04
4562	REVV REVV	$0.0004738 ₿0.0000000053	-1.34	$527.24K ₿5.93	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.06K ₿0.03	$1.42M ₿16.03	$527.24K ₿5.93
4569	Neoxa NEOX	$0.00005496 ₿0.00000000061	8.42	$523.65K ₿5.89	$0.00005551 ₿0.00000000062	$0.00004603 ₿0.00000000051	$9.35K ₿0.11	$526.03K ₿5.92	$523.65K ₿5.89
4572	Dogechain DC	$0.000006229 ₿0.000000000069	-2.80	$521.06K ₿5.86	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.54K ₿0.74	$1.06M ₿11.92	$521.06K ₿5.86
4576	BitcoinBam BTCBAM	$0.03237 ₿0.00000036	-0.01	$519.71K ₿5.85	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.47K ₿0.35	$680.81K ₿7.66	$519.71K ₿5.85
4578	Stride Staked Osmo STOSMO	$0.07591 ₿0.00000085	0.82	$517.81K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$151.56 ₿0	$517.81K ₿5.82	$517.81K ₿5.82
4587	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4590	Script Network SCPT	$0.0005579 ₿0.0000000062	1.20	$513.21K ₿5.77	$0.0005591 ₿0.0000000062	$0.000551 ₿0.0000000061	$104.17K ₿1.17	$542.79K ₿6.11	$513.21K ₿5.77
4595	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4604	ISKRA Token ISK	$0.001017 ₿0.000000011	-0.29	$507.12K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.28K ₿0.15	$1.01M ₿11.41	$507.12K ₿5.71
4612	Altair AIR	$0.00128 ₿0.000000014	-3.75	$504.57K ₿5.68	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.76 ₿0.01	$606.48K ₿6.82	$504.57K ₿5.68
4619	Wing Finance WING	$0.09196 ₿0.0000010	1.72	$501.63K ₿5.64	$0.1058 ₿0.0000011	$0.09004 ₿0.00000099	$82.63K ₿0.93	$703.74K ₿7.92	$501.63K ₿5.64
4622	Lumerin LMR	$0.0007925 ₿0.0000000089	-0.28	$501.05K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.48 ₿0	$792.12K ₿8.91	$501.05K ₿5.64
4634	LandWolf WOLF	$0.00004962 ₿0.00000000055	-0.43	$496.58K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$98.25 ₿0	$496.58K ₿5.56	$496.58K ₿5.56
4657	DeFi Yield Protocol DYP	$0.03127 ₿0.00000035	-0.92	$486.64K ₿5.48	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$8.04 ₿0	$574.06K ₿6.46	$486.64K ₿5.48
4658	Scallop SCLP	$0.008738 ₿0.000000098	-6.65	$486.43K ₿5.47	$0.009361 ₿0.00000010	$0.008717 ₿0.000000098	$38.44 ₿0	$873.87K ₿9.83	$486.43K ₿5.47
4669	Cortex CTXC	$0.002081 ₿0.000000023	-32.88	$482.55K ₿5.43	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$59.42K ₿0.66	$613.92K ₿6.91	$482.55K ₿5.43
4680	Bostrom BOOT	$0.000000001014 ₿0.000000000000011	5.08	$479.64K ₿5.4	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$680.78 ₿0.01	$1.19M ₿13.4	$479.64K ₿5.4
4683	XCAD Network XCAD	$0.002718 ₿0.000000030	1.08	$477.21K ₿5.37	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$189.72K ₿2.13	$531.81K ₿5.98	$477.21K ₿5.37
4691	Voyager Token VGX	$0.0005205 ₿0.0000000058	-0.07	$474.71K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005185 ₿0.0000000058	$339.42K ₿6.17	$476.03K ₿5.36	$474.71K ₿5.34
4701	Groestlcoin GRS	$0.005276 ₿0.000000059	-12.38	$470.89K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.39K ₿0.15	$470.94K ₿5.3	$470.89K ₿5.3
4710	Decimated DIO	$0.0008637 ₿0.0000000097	3.50	$469.34K ₿5.28	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35K ₿0.39	$863.93K ₿9.72	$469.34K ₿5.28
4721	Octokn OTK	$0.0008325 ₿0.0000000093	-3.02	$465.5K ₿5.24	$0.0008586 ₿0.0000000095	$0.0008173 ₿0.0000000091	$5.23K ₿0.06	$998.55K ₿11.23	$465.5K ₿5.24
4726	VinuChain VC	$0.0008313 ₿0.0000000093	-9.98	$464.53K ₿5.23	$0.0009234 ₿0.000000010	$0.0008163 ₿0.0000000091	$129.13K ₿1.46	$797.8K ₿8.98	$464.53K ₿5.23
4735	pSTAKE Finance PSTAKE	$0.0009232 ₿0.000000010	14.93	$460.65K ₿5.18	$0.0009439 ₿0.000000010	$0.0008001 ₿0.0000000089	$354.07K ₿3.98	$460.65K ₿5.18	$460.65K ₿5.18
4744	Orbofi AI OBI	$0.0003114 ₿0.0000000034	5.46	$457.74K ₿5.15	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.05K ₿0.56	$623.23K ₿7.01	$457.74K ₿5.15
4747	Boba Oppa BOBAOPPA	$0.000096 ₿0.0000000010	-17.01	$457.13K ₿5.15	$0.0001157 ₿0.0000000012	$0.000096 ₿0.0000000010	$201.33 ₿0	$457.13K ₿5.15	$457.13K ₿5.15
4752	Edge Matrix Computing EMC	$0.000705 ₿0.0000000079	-0.01	$456.11K ₿5.13	$0.0007067 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.08K ₿0.14	$690.86K ₿7.77	$456.11K ₿5.13
4757	Poolz Finance POOLX	$0.08678 ₿0.00000097	-0.01*	$454.45K ₿5.11	$0.08687 ₿0.00000097	$0.08511 ₿0.00000094	$67.76K ₿0.76	$477.49K ₿5.37	$454.45K ₿5.11
4759	Apeiron APRS	$0.002255 ₿0.000000025	3.21	$453.82K ₿5.02	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$10.07K ₿0.11	$2.3M ₿25.37	$453.82K ₿5.02
4763	Nodle Network NODL	$0.0003739 ₿0.0000000042	5.96	$453.01K ₿5.1	$0.0003782 ₿0.0000000042	$0.0003473 ₿0.0000000038	$73.59K ₿0.83	$726.33K ₿8.17	$453.01K ₿5.1
4772	LeverFi LEVER	$0.00001283 ₿0.00000000014	4.91	$450.07K ₿5.06	$0.00001417 ₿0.00000000015	$0.0000122 ₿0.00000000013	$257.36K ₿2.9	$450.08K ₿5.06	$450.07K ₿5.06
4779	Blockchain Bets BCB	$0.0005099 ₿0.0000000057	-0.75	$447.95K ₿5.04	$0.000514 ₿0.0000000057	$0.0005092 ₿0.0000000057	$6.27 ₿0	$447.95K ₿5.04	$447.95K ₿5.04
4784	MELD [OLD] MELD	$0.0003016 ₿0.0000000033	-1.13	$446.29K ₿5.03	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$182.24 ₿0	$1.2M ₿13.57	$446.29K ₿5.03
4792	Linear LINA	$0.00004422 ₿0.00000000049	21.73	$442.03K ₿4.98	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$442.18K ₿4.98	$442.03K ₿4.98
4815	WATER Coin WATER	$0.00000599 ₿0.000000000067	-1.01	$435.62K ₿4.91	$0.000006059 ₿0.000000000067	$0.000005949 ₿0.000000000066	$53.02 ₿0	$435.62K ₿4.91	$435.62K ₿4.91
4822	BlackCardCoin BCCOIN	$0.04332 ₿0.00000048	-5.08	$433.33K ₿4.87	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$215.2K ₿2.42	$3.03M ₿34.11	$433.33K ₿4.87
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4847	Wall Street Memes WSM	$0.0002263 ₿0.0000000025	-1.98	$426.09K ₿4.79	$0.0002309 ₿0.0000000025	$0.0002258 ₿0.0000000025	$57.66 ₿0	$452.79K ₿5.09	$426.09K ₿4.79
4852	Synesis One SNS	$0.0005062 ₿0.0000000057	-1.54	$424K ₿4.77	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$159.73K ₿1.8	$506.25K ₿5.7	$424K ₿4.77
4861	Kava Lend HARD	$0.003123 ₿0.000000035	0.76	$420.99K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.65K ₿0.18	$624.65K ₿7.03	$420.99K ₿4.74
4878	XANA XETA	$0.00008456 ₿0.00000000095	-8.83	$416.58K ₿4.69	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$2.91K ₿0.03	$416.58K ₿4.69	$416.58K ₿4.69
4903	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.32	$408.11K ₿4.59	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.61K ₿0.05	$490.24K ₿5.52	$408.11K ₿4.59
4904	Virtua TVK	$0.004801 ₿0.000000053	-0.04	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4920	Samsunspor Fan Token SAM	$0.1919 ₿0.0000021	-2.99	$403.24K ₿4.54	$0.1997 ₿0.0000022	$0.1905 ₿0.0000021	$6.24K ₿0.07	$1.06M ₿11.88	$403.24K ₿4.54
4949	DeFi Land DFL	$0.0000545 ₿0.00000000062	2.67	$396.62K ₿4.46	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.82K ₿0.13	$555.7K ₿6.25	$396.62K ₿4.46
4964	RedFOX Labs RFOX	$0.000204 ₿0.0000000022	11.68	$393.72K ₿4.43	$0.000205 ₿0.0000000023	$0.0001822 ₿0.0000000020	$1.07K ₿0.01	$405.79K ₿4.57	$393.72K ₿4.43
4969	WOM Token WOM	$0.001657 ₿0.000000018	34.11	$392.83K ₿4.42	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.37 ₿0	$1.66M ₿18.66	$392.83K ₿4.42
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5007	Loom Network (NEW) LOOM	$0.0003073 ₿0.0000000034	0.15	$381.92K ₿4.3	$0.0003632 ₿0.0000000040	$0.0003054 ₿0.0000000034	$305.42 ₿0	$399.46K ₿4.49	$381.92K ₿4.3
5027	Kasta KASTA	$0.0004923 ₿0.0000000055	1.33	$376.94K ₿4.24	$0.0004981 ₿0.0000000055	$0.0004858 ₿0.0000000054	$56.45K ₿0.63	$738.42K ₿8.31	$376.94K ₿4.24
5041	PlayZap PZP	$0.004494 ₿0.000000050	-0.68	$373.37K ₿4.2	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$270.29K ₿3.04	$676.43K ₿7.61	$373.37K ₿4.2
5071	Euro Tether EURT	$0.08768 ₿0.00000098	-6.08	$364.36K ₿4.1	$0.09721 ₿0.0000010	$0.08768 ₿0.00000098	$2.58K ₿0.03	$4.38M ₿49.32	$364.36K ₿4.1
5082	Blockasset BLOCK	$0.001158 ₿0.000000013	2.74	$361.19K ₿4.06	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$3.27K ₿0.04	$361.19K ₿4.06	$361.19K ₿4.06
5088	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	Hapi HAPI	$0.4863 ₿0.0000054	-3.14	$355.74K ₿4	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$259.5 ₿0	$364.74K ₿4.1	$355.74K ₿4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}