Страница результатов 9 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	TONToken TON	$0.0084 ₿0.00000013	3.40	$2.32M ₿36.16	$0.008684 ₿0.00000013	$0.008096 ₿0.00000012	$1.01K ₿0.02	$3.47M ₿53.95	$2.32M ₿36.16
2142	Goldcoin GLC	$0.001998 ₿0.000000031	0	$2.29M ₿36.12	$0	$0	$0.16 ₿0	$2.29M ₿36.12	$2.29M ₿36.12
2144	Pibble PIB	$0.00009394 ₿0.0000000014	-0.32	$2.29M ₿35.53	$0.00009474 ₿0.0000000014	$0.00009215 ₿0.0000000014	$11.48K ₿0.18	$2.79M ₿43.35	$2.29M ₿35.53
2150	GAMEE GMEE	$0.001661 ₿0.000000025	0.35	$2.27M ₿35.3	$0.001711 ₿0.000000026	$0.001654 ₿0.000000025	$296.49K ₿4.62	$5.29M ₿82.3	$2.27M ₿35.3
2151	HubSuite HSUITE	$0.0001058 ₿0.0000000016	1.19	$2.26M ₿35.12	$0.0001094 ₿0.0000000017	$0.0001019 ₿0.0000000015	$2.24K ₿0.03	$4.05M ₿63.1	$2.26M ₿35.12
2155	DEXTF DEXTF	$0.03405 ₿0.00000053	-0.04	$2.24M ₿34.89	$0.03572 ₿0.00000055	$0.03302 ₿0.00000051	$71.41K ₿1.11	$3.41M ₿53.02	$2.24M ₿34.89
2157	Kadena KDA	$0.006598 ₿0.00000010	-0.91	$2.24M ₿34.82	$0.006768 ₿0.00000010	$0.006406 ₿0.000000099	$5.11K ₿0.08	$2.24M ₿34.82	$2.24M ₿34.82
2163	Serum SRM	$0.005938 ₿0.000000092	-0.08	$2.21M ₿34.45	$0.006101 ₿0.000000095	$0.005937 ₿0.000000092	$2.33K ₿0.04	$59.33M ₿923.33	$2.21M ₿34.45
2164	Aeternity AE	$0.005051 ₿0.000000078	-0.74	$2.21M ₿34.44	$0.005089 ₿0.000000079	$0.004951 ₿0.000000077	$441.12 ₿0.01	$2.71M ₿42.16	$2.21M ₿34.44
2165	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	0.54	$2.22M ₿34.61	$0.000000000012 ₿0.00000000000000019	$0.000000000012 ₿0.00000000000000018	$409.1K ₿6.32	$2.22M ₿34.61	$2.22M ₿34.61
2172	Sentinel P2P	$0.00006326 ₿0.00000000098	-13.37	$2.19M ₿34.04	$0.00007692 ₿0.0000000012	$0.00006166 ₿0.00000000095	$50.7K ₿0.79	$2.2M ₿34.1	$2.19M ₿34.04
2174	Acet Token ACT	$0.001279 ₿0.000000019	-3.15	$2.19M ₿34.04	$0.001321 ₿0.000000020	$0.001171 ₿0.000000018	$12.95K ₿0.2	$2.86M ₿44.41	$2.19M ₿34.04
2179	Indigo Protocol INDY	$0.1142 ₿0.0000017	0.26	$2.17M ₿33.77	$0.1182 ₿0.0000018	$0.1139 ₿0.0000017	$1.3K ₿0.02	$4M ₿62.28	$2.17M ₿33.77
2188	Propbase PROPS	$0.004413 ₿0.000000068	1.50	$2.16M ₿33.66	$0.004434 ₿0.000000069	$0.004345 ₿0.000000067	$626.48K ₿8.95	$5.3M ₿82.5	$2.16M ₿33.66
2190	Nexera NXRA	$0.002085 ₿0.000000032	10.85	$2.18M ₿33.57	$0.002205 ₿0.000000034	$0.001843 ₿0.000000028	$21.87K ₿0.34	$2.39M ₿36.81	$2.18M ₿33.57
2196	Adappter Token ADP	$0.0004778 ₿0.0000000074	-0.64	$2.14M ₿33.26	$0.0004919 ₿0.0000000076	$0.0004772 ₿0.0000000074	$22.9K ₿0.36	$4.78M ₿74.36	$2.14M ₿33.26
2197	Reef REEF	$0.00005819 ₿0.00000000090	-1.23	$2.14M ₿33.26	$0.00005917 ₿0.00000000092	$0.00005798 ₿0.00000000090	$822.91K ₿12.8	$2.14M ₿33.26	$2.14M ₿33.26
2201	NuNet NTX	$0.002445 ₿0.000000038	-0.06	$2.12M ₿33.01	$0.002456 ₿0.000000038	$0.002431 ₿0.000000037	$45.9K ₿0.71	$2.45M ₿38.13	$2.12M ₿33.01
2204	Dogebonk DOBO	$0.000000003874 ₿0.000000000000060	1.53	$2.11M ₿32.77	$0.000000003879 ₿0.000000000000060	$0.000000003816 ₿0.000000000000059	$234.59 ₿0	$3.87M ₿60.28	$2.11M ₿32.77
2210	Pirate Nation Token PIRATE	$0.00291 ₿0.000000045	0.59	$2.09M ₿32.52	$0.002988 ₿0.000000046	$0.002828 ₿0.000000043	$66.37K ₿1.03	$2.85M ₿44.35	$2.09M ₿32.52
2213	Wise Token KIV WISE	$0.09496 ₿0.0000014	9.42	$2.08M ₿32.39	$0.09687 ₿0.0000015	$0.08631 ₿0.0000013	$28.48K ₿0.44	$51.58M ₿803.26	$2.08M ₿32.39
2217	Hex Trust USD USDX	$0.9994 ₿0.000015	0.02	$2.07M ₿32.67	$0.9998 ₿0.000015	$0.9895 ₿0.000015	$80.28K ₿1.25	$30.49M ₿481.09	$2.07M ₿32.67
2218	GemHUB GHUB	$0.003962 ₿0.000000061	2.69	$2.07M ₿32.18	$0.004025 ₿0.000000062	$0.003858 ₿0.000000060	$152.18K ₿1.96	$4.75M ₿74.09	$2.07M ₿32.18
2221	Zeus Network ZEUS	$0.002207 ₿0.000000034	4.78	$2.06M ₿32.01	$0.002239 ₿0.000000034	$0.002078 ₿0.000000032	$992.23K ₿15.43	$2.21M ₿34.37	$2.06M ₿32.01
2229	Mento Euro EURM	$1.16 ₿0.000017	-0.01	$2.05M ₿31.93	$1.16 ₿0.000018	$1.15 ₿0.000017	$14.83K ₿0.23	$2.05M ₿31.93	$2.05M ₿31.93
2233	Symbiosis SIS	$0.02474 ₿0.00000038	7.55	$2.03M ₿31.64	$0.02611 ₿0.00000040	$0.02221 ₿0.00000034	$1.75M ₿27.2	$2.46M ₿38.33	$2.03M ₿31.64
2238	Extra Finance EXTRA	$0.004566 ₿0.000000071	0.10	$2.03M ₿31.55	$0.004609 ₿0.000000071	$0.004561 ₿0.000000070	$298.17 ₿0	$3.91M ₿60.77	$2.03M ₿31.55
2239	ONBUFF LWA	$0.002719 ₿0.000000040	-1.57	$2.03M ₿31.87	$0.002852 ₿0.000000044	$0.002558 ₿0.000000039	$866.56K ₿13.48	$2.03M ₿31.87	$2.03M ₿31.87
2241	Cornucopias COPI	$0.001952 ₿0.000000030	4.35	$2.02M ₿31.36	$0.002868 ₿0.000000044	$0.001832 ₿0.000000028	$10.58K ₿0.16	$7.5M ₿116.62	$2.02M ₿31.36
2248	Tarot TAROT	$0.02948 ₿0.00000045	-0.86	$2M ₿31.06	$0.02991 ₿0.00000046	$0.02896 ₿0.00000044	$4.04K ₿0.06	$2.95M ₿45.88	$2M ₿31.06
2256	MANEKI MANEKI	$0.0002229 ₿0.0000000034	2.82	$1.97M ₿30.69	$0.0002261 ₿0.0000000035	$0.0002168 ₿0.0000000034	$167.56K ₿2.6	$1.98M ₿30.8	$1.97M ₿30.69
2258	Scallop SCA	$0.01228 ₿0.00000019	-1.98	$1.97M ₿30.66	$0.0127 ₿0.00000019	$0.01227 ₿0.00000019	$105.65K ₿1.64	$3.07M ₿47.77	$1.97M ₿30.66
2269	Empyreal EMP	$6.48 ₿0.00010	6.21	$1.94M ₿30.24	$6.88 ₿0.00010	$6.09 ₿0.000095	$7.17K ₿0.11	$1.94M ₿30.24	$1.94M ₿30.24
2270	Ampleforth Governance Token FORTH	$0.1815 ₿0.0000028	2.00	$1.94M ₿30.29	$0.1832 ₿0.0000028	$0.1779 ₿0.0000027	$788.64K ₿12.29	$2.77M ₿43.29	$1.94M ₿30.29
2271	Tenset 10SET	$0.0124 ₿0.00000019	2.46	$1.93M ₿30.03	$0.01248 ₿0.00000019	$0.01211 ₿0.00000018	$148.38K ₿2.3	$1.93M ₿30.03	$1.93M ₿30.03
2272	TRUF.Network TRUF	$0.003615 ₿0.000000056	0.27	$1.93M ₿29.98	$0.003778 ₿0.000000059	$0.00359 ₿0.000000055	$94.87K ₿1.48	$3.62M ₿56.24	$1.93M ₿29.98
2274	RAMP RAMP	$0.0158 ₿0.00000024	-40.38	$1.92M ₿29.82	$0.02673 ₿0.00000041	$0.01579 ₿0.00000024	$28.74 ₿0	$1.92M ₿29.82	$1.92M ₿29.82
2275	DexNet DEXNET	$0.004793 ₿0.000000074	-0.12	$1.92M ₿29.91	$0.004799 ₿0.000000075	$0.004793 ₿0.000000074	$3.45 ₿0	$14.38M ₿224.25	$1.92M ₿29.91
2277	OPEN Ticketing Ecosystem OPN	$0.00008328 ₿0.0000000012	9.54	$1.91M ₿29.72	$0.0000838 ₿0.0000000012	$0.00007317 ₿0.0000000011	$1.88K ₿0.03	$1.91M ₿29.72	$1.91M ₿29.72
2278	Phantasma SOUL	$0.014 ₿0.00000021	13.98	$1.91M ₿29.69	$0.01525 ₿0.00000023	$0.01219 ₿0.00000019	$564.47K ₿8.78	$1.91M ₿29.69	$1.91M ₿29.69
2283	RETARDIO RETARDIO	$0.001893 ₿0.000000029	-3.54	$1.89M ₿29.46	$0.001995 ₿0.000000031	$0.00187 ₿0.000000029	$619.55K ₿9.47	$1.89M ₿29.46	$1.89M ₿29.46
2288	HyperGPT HGPT	$0.002084 ₿0.000000032	1.11	$1.88M ₿29.25	$0.002132 ₿0.000000033	$0.002028 ₿0.000000031	$238.42K ₿3.7	$2.08M ₿32.35	$1.88M ₿29.25
2292	iMe Lab LIME	$0.002317 ₿0.000000036	-1.24	$1.86M ₿29.02	$0.002351 ₿0.000000036	$0.002314 ₿0.000000035	$106.05K ₿1.66	$2.31M ₿35.89	$1.86M ₿29.02
2299	RyuJin RYU	$0.000000001846 ₿0.000000000000028	1.63	$1.85M ₿28.73	$0.000000001865 ₿0.000000000000028	$0.000000001811 ₿0.000000000000028	$3.7K ₿0.06	$1.85M ₿28.73	$1.85M ₿28.73
2302	Rarible RARI	$0.1012 ₿0.0000015	-1.17	$1.84M ₿28.72	$0.104 ₿0.0000016	$0.09692 ₿0.0000015	$232K ₿3.6	$2.54M ₿39.62	$1.84M ₿28.72
2303	Hooked Protocol HOOK	$0.006395 ₿0.000000099	-3.03	$1.84M ₿28.62	$0.007867 ₿0.00000012	$0.006302 ₿0.000000098	$984.02K ₿15.32	$3.2M ₿49.74	$1.84M ₿28.62
2305	Xterio XTER	$0.01276 ₿0.00000020	-19.15	$1.85M ₿28.55	$0.01977 ₿0.00000031	$0.01268 ₿0.00000019	$10.65M ₿167.38	$12.93M ₿199.94	$1.85M ₿28.55
2307	RigoBlock GRG	$0.278 ₿0.0000043	-1.47	$1.83M ₿28.51	$0.2896 ₿0.0000045	$0.2778 ₿0.0000043	$18.44 ₿0	$2.11M ₿32.88	$1.83M ₿28.51
2308	Aleph Zero AZERO	$0.006035 ₿0.000000093	-8.17	$1.82M ₿28.4	$0.006573 ₿0.00000010	$0.006019 ₿0.000000093	$152.65K ₿2.38	$3.14M ₿48.86	$1.82M ₿28.4
2309	KardiaChain KAI	$0.0003821 ₿0.0000000059	-3.16	$1.82M ₿28.33	$0.0004088 ₿0.0000000063	$0.0003671 ₿0.0000000057	$4.7K ₿0.07	$1.91M ₿29.66	$1.82M ₿28.33
2318	Samoyedcoin SAMO	$0.0003157 ₿0.0000000049	-1.73	$1.81M ₿28.19	$0.000322 ₿0.0000000050	$0.0003026 ₿0.0000000047	$10.46K ₿0.16	$1.81M ₿28.19	$1.81M ₿28.19
2320	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2322	Mr. Miggles MIGGLES	$0.001881 ₿0.000000029	4.78	$1.8M ₿28.55	$0.001918 ₿0.000000029	$0.001794 ₿0.000000027	$71.36K ₿1.95	$1.8M ₿28.55	$1.8M ₿28.55
2325	GameFi GAFI	$0.1637 ₿0.0000025	-12.80	$1.79M ₿27.83	$0.1897 ₿0.0000029	$0.1633 ₿0.0000025	$197.95K ₿3.08	$2.44M ₿38.02	$1.79M ₿27.83
2326	Kin KIN	$0.0000006736 ₿0.000000000010	18.35	$1.79M ₿27.74	$0.0000006878 ₿0.000000000010	$0.0000005692 ₿0.0000000000089	$64.66K ₿1	$1.79M ₿27.74	$1.79M ₿27.74
2327	XEN Crypto XEN	$0.000000005213 ₿0.000000000000081	-5.38	$1.79M ₿27.78	$0.000000005686 ₿0.000000000000088	$0.000000005178 ₿0.000000000000080	$118.64K ₿1.85	$1.79M ₿27.78	$1.79M ₿27.78
2335	LOCK IN LOCKIN	$0.001774 ₿0.000000027	10.99	$1.77M ₿27.49	$0.001838 ₿0.000000028	$0.001598 ₿0.000000025	$394.3K ₿6.14	$1.77M ₿27.49	$1.77M ₿27.49
2338	Polymath POLY	$0.01603 ₿0.00000024	5.79	$1.76M ₿27.87	$0.01713 ₿0.00000026	$0.01515 ₿0.00000023	$38.56K ₿0.6	$16.03M ₿253.92	$1.76M ₿27.87
2344	Pluton PLU	$0.1259 ₿0.0000019	6.21	$1.75M ₿27.28	$0.1299 ₿0.0000020	$0.1171 ₿0.0000018	$25.08K ₿0.39	$1.76M ₿27.48	$1.75M ₿27.28
2345	Botto BOTTO	$0.03813 ₿0.00000059	0.72	$1.75M ₿27.18	$0.03854 ₿0.00000060	$0.03734 ₿0.00000058	$57.8K ₿0.9	$3.59M ₿55.94	$1.75M ₿27.18
2346	Pundu PUNDU	$0.001742 ₿0.000000027	-64.62	$1.74M ₿27	$0.005091 ₿0.000000079	$0.001652 ₿0.000000025	$3.51M ₿54.38	$1.74M ₿27	$1.74M ₿27
2348	Measurable Data Token MDT	$0.002871 ₿0.000000044	-0.75	$1.74M ₿27.46	$0.002956 ₿0.000000046	$0.002809 ₿0.000000043	$52.64K ₿0.39	$2.87M ₿45.29	$1.74M ₿27.46
2353	Index Cooperative INDEX	$0.2504 ₿0.0000038	-3.56	$1.73M ₿26.99	$0.26 ₿0.0000040	$0.2417 ₿0.0000037	$14.18K ₿0.22	$2.25M ₿35.08	$1.73M ₿26.99
2355	Basenji BENJI	$0.001726 ₿0.000000026	1.71	$1.73M ₿26.94	$0.001756 ₿0.000000027	$0.001679 ₿0.000000026	$97.01K ₿1.54	$1.73M ₿26.94	$1.73M ₿26.94
2356	Troll TROLL	$0.000000001794 ₿0.000000000000027	-0.07	$1.72M ₿26.82	$0.000000001813 ₿0.000000000000028	$0.000000001782 ₿0.000000000000027	$102.14K ₿1.6	$1.72M ₿26.82	$1.72M ₿26.82
2360	Arianee ARIA20	$0.01593 ₿0.00000024	0	$1.71M ₿26.87	$0	$0	$1.56 ₿0	$3.19M ₿49.99	$1.71M ₿26.87
2362	Grok GROK	$0.0002707 ₿0.0000000042	-0.09	$1.71M ₿26.64	$0.0002805 ₿0.0000000043	$0.0002651 ₿0.0000000041	$121.63K ₿1.9	$1.79M ₿27.8	$1.71M ₿26.64
2366	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2372	SwissCheese SWCH	$0.0394 ₿0.00000061	-8.20	$1.7M ₿26.45	$0.04397 ₿0.00000068	$0.03904 ₿0.00000060	$265.27K ₿4.14	$4.73M ₿73.72	$1.7M ₿26.45
2375	Hathor HTR	$0.003277 ₿0.000000050	-2.90	$1.69M ₿26.26	$0.003593 ₿0.000000055	$0.003178 ₿0.000000049	$90.94K ₿1.47	$2.85M ₿44.26	$1.69M ₿26.26
2378	DevvE DEVVE	$0.01928 ₿0.00000030	-34.85	$1.69M ₿26.24	$0.03006 ₿0.00000047	$0.01804 ₿0.00000027	$315.94K ₿4.92	$2.31M ₿36.03	$1.69M ₿26.24
2382	Zenon ZNN	$0.1274 ₿0.0000019	-0.89	$1.68M ₿26.19	$0.1285 ₿0.0000019	$0.1274 ₿0.0000019	$182.79 ₿0	$1.68M ₿26.19	$1.68M ₿26.19
2385	Chudjak CHUD	$0.001821 ₿0.000000028	-6.63	$1.68M ₿26.15	$0.00202 ₿0.000000031	$0.001794 ₿0.000000027	$14.17K ₿0.22	$1.68M ₿26.15	$1.68M ₿26.15
2386	LUCA LUCA	$0.2418 ₿0.0000037	-4.76	$1.68M ₿26.14	$0.2556 ₿0.0000040	$0.2419 ₿0.0000037	$87K ₿1.36	$1.69M ₿26.24	$1.68M ₿26.14
2387	Jesus Coin JESUS	$0.00000001072 ₿0.00000000000016	-1.67	$1.68M ₿26.13	$0.00000001105 ₿0.00000000000017	$0.00000001036 ₿0.00000000000016	$5.98K ₿0.09	$8.34M ₿129.83	$1.68M ₿26.13
2397	FLUX Token FLX	$0.006146 ₿0.000000095	2.62	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.005989 ₿0.000000093	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
2400	SIX Network SIX	$0.006023 ₿0.000000093	-0.01*	$1.65M ₿25.62	$0.006053 ₿0.000000094	$0.005993 ₿0.000000092	$96.89K ₿1.51	$6.02M ₿93.59	$1.65M ₿25.62
2405	Hacken Token HAI	$0.001953 ₿0.000000030	0.25	$1.63M ₿25.38	$0.00198 ₿0.000000031	$0.001947 ₿0.000000030	$65.96K ₿1.03	$1.96M ₿30.46	$1.63M ₿25.38
2410	Somnium Space CUBEs CUBE	$0.1088 ₿0.0000016	-13.08	$1.62M ₿25.15	$0.1252 ₿0.0000019	$0.1084 ₿0.0000016	$46.71 ₿0	$4.36M ₿67.86	$1.62M ₿25.15
2412	Pandora PANDORA	$160.71 ₿0.0025	91.73	$1.61M ₿24.99	$162.29 ₿0.0025	$82.3 ₿0.0012	$42.01K ₿0.65	$1.61M ₿24.99	$1.61M ₿24.99
2420	Project WITH WIKEN	$0.001516 ₿0.000000023	2.49	$1.6M ₿24.9	$0.00154 ₿0.000000023	$0.001461 ₿0.000000022	$25.54K ₿0.4	$1.6M ₿25.01	$1.6M ₿24.9
2425	Stafi FIS	$0.0102 ₿0.00000015	-0.77	$1.59M ₿24.72	$0.01064 ₿0.00000016	$0.01003 ₿0.00000015	$133.41K ₿2.32	$1.59M ₿24.72	$1.59M ₿24.72
2433	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2436	SIPHER SIPHER	$0.004203 ₿0.000000065	-1.56	$1.57M ₿24.47	$0.004282 ₿0.000000066	$0.0042 ₿0.000000065	$2.94K ₿0.05	$1.73M ₿26.86	$1.57M ₿24.47
2443	Mintlayer ML	$0.006813 ₿0.00000010	0.11	$1.56M ₿24.27	$0.006828 ₿0.00000010	$0.00677 ₿0.00000010	$119.63K ₿1.86	$2.73M ₿42.42	$1.56M ₿24.27
2446	Sigma SIGMA	$0.001728 ₿0.000000026	0.66	$1.55M ₿24.2	$0.001777 ₿0.000000027	$0.001658 ₿0.000000025	$792.84K ₿12.34	$1.55M ₿24.2	$1.55M ₿24.2
2449	Billy (Bitcoin) BDC	$0.00155 ₿0.000000024	0.17	$1.55M ₿24.13	$0.00157 ₿0.000000024	$0.001495 ₿0.000000023	$4.12K ₿0.06	$1.55M ₿24.13	$1.55M ₿24.13
2451	nubcat NUB	$0.001548 ₿0.000000024	1.95	$1.55M ₿24.1	$0.001559 ₿0.000000024	$0.001519 ₿0.000000023	$211.5K ₿3.29	$1.55M ₿24.1	$1.55M ₿24.1
2457	Swash SWASH	$0.001548 ₿0.000000024	-0.07	$1.54M ₿23.96	$0.001567 ₿0.000000024	$0.001539 ₿0.000000023	$9.88K ₿0.15	$1.55M ₿24.08	$1.54M ₿23.96
2458	ALEX Lab ALEX	$0.001571 ₿0.000000024	4.86	$1.54M ₿23.93	$0.00159 ₿0.000000024	$0.001494 ₿0.000000023	$89.11K ₿1.39	$1.57M ₿24.44	$1.54M ₿23.93
2461	Aragon ANT	$0.03827 ₿0.00000059	-0.04	$1.53M ₿23.92	$0.03844 ₿0.00000060	$0.03816 ₿0.00000059	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2465	Crypto Asset Governance Alliance CAGA	$0.00002398 ₿0.00000000037	-5.62	$1.52M ₿23.68	$0.00002595 ₿0.00000000040	$0.00002398 ₿0.00000000037	$378.35 ₿0.01	$2.4M ₿37.32	$1.52M ₿23.68
2467	Swarm Markets SMT	$0.01649 ₿0.00000025	1.53	$1.52M ₿23.61	$0.01669 ₿0.00000026	$0.01624 ₿0.00000025	$53.2K ₿0.83	$2.43M ₿37.88	$1.52M ₿23.61
2471	PIXL PIXL	$0.003022 ₿0.000000047	-17.61	$1.51M ₿23.53	$0.003686 ₿0.000000057	$0.00293 ₿0.000000045	$3.01K ₿0.05	$1.51M ₿23.53	$1.51M ₿23.53
2474	IDEX IDEX	$0.001509 ₿0.000000023	8.84	$1.5M ₿23.67	$0.001556 ₿0.000000024	$0.001386 ₿0.000000021	$47.55K ₿0.75	$1.51M ₿23.78	$1.5M ₿23.67
2478	lmeow LMEOW	$0.001493 ₿0.000000023	3.32	$1.49M ₿23.25	$0.00153 ₿0.000000023	$0.001445 ₿0.000000022	$14.01K ₿0.22	$1.49M ₿23.25	$1.49M ₿23.25
2479	SafeMoon SFM	$0.00000242 ₿0.000000000037	5.03	$1.48M ₿23.1	$0.000002439 ₿0.000000000037	$0.00000216 ₿0.000000000033	$2.1K ₿0.03	$1.48M ₿23.1	$1.48M ₿23.1
2480	Swipe SXP	$0.002198 ₿0.000000034	-28.38	$1.48M ₿23.04	$0.003193 ₿0.000000050	$0.0003398 ₿0.0000000052	$215.05 ₿0	$1.48M ₿23.04	$1.48M ₿23.04
2481	Divergence Protocol DIVER	$0.002242 ₿0.000000035	0	$1.48M ₿23.34	$0	$0	$2.7 ₿0	$2.24M ₿35.36	$1.48M ₿23.34
2487	DigitalBits XDB	$0.00008595 ₿0.0000000013	-6.35	$1.47M ₿22.82	$0.00009343 ₿0.0000000014	$0.00008424 ₿0.0000000013	$20.92K ₿0.32	$1.61M ₿25.1	$1.47M ₿22.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}