Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$57.29B
Общий объем
BTC 59.78%     ETH 7.84%
Доминирование

Страница результатов 9 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1154 FC Barcelona Fan Token  BAR $1.71
₿0.000055
4.90 $16M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$5.99M
₿105.95
$68.56M
₿2.2K
$16M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1157 crow with knife  CAW $0.00000002078
₿0.00000000000015
-1.50 $15.97M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002038
₿0.00000000000014
$215.95K
₿12.86
$15.97M
₿123.02
$15.97M
₿0
Прогноз цены на crow with knife(caw)
1160 Gitcoin  GTC $0.2613
₿0.000025
-2.23 $15.92M
₿1.58K
$0.2723
₿0.000027
$0.2606
₿0.000025
$3.91M
₿124.59
$26.15M
₿2.59K
$15.92M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1161 Magpie  MGP $0.03459
₿0.0000014
0.84 $15.76M
₿485.1
$0.03486
₿0.0000015
$0.03421
₿0.0000014
$68.96K
₿2.38
$34.6M
₿1.48K
$15.76M
₿485.1
Прогноз цены на Magpie(mgp)
1162 Perpetual Protocol  PERP $0.2166
₿0.000019
-6.82 $15.73M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$12.56M
₿407.14
$32.5M
₿3K
$15.73M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1163 Wojak  WOJAK $0.0002264
₿0.0000000061
-2.07 $15.72M
₿427.74
$0.0002348
₿0.0000000063
$0.0002261
₿0.0000000058
$966.19K
₿21.77
$15.72M
₿427.74
$15.72M
₿427.74
Прогноз цены на Wojak(wojak)
1164 Hacken Token  HAI $0.01885
₿0.0000011
-2.33 $15.71M
₿722.13
$0.01963
₿0.0000011
$0.01884
₿0.0000010
$121.28K
₿4.66
$18.84M
₿1.12K
$15.71M
₿722.13
Прогноз цены на Hacken Token(hai)
1168 Hex Trust USD  USDX $0.9883
4.29 $15.54M
$1.01
$0.9424
$199.09
$15.54M
$15.54M
Прогноз цены на Hex Trust USD(usdx)
1169 Alchemix USD  ALUSD $0.9814
₿0.000014
-0.01* $15.46M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$105.56K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1171 Aragon  ANT $0.3844
₿0.00013
1.64 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
Прогноз цены на Aragon(ant)
1172 Vtrading  VTRADING $0.01531
2.39 $15.39M
$0.01549
$0.01429
$73.17K
$15.39M
$15.39M
Прогноз цены на Vtrading(vtrading)
1173 Token dForce USD  USX $0.9938
₿0.000015
0.04 $15.36M
₿473.66
$0.9978
₿0.000015
$0.9925
₿0.000014
$39.88K
₿0.48
$133.75M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1174 Propchain  PROPC $0.5697
₿0.000060
-1.38 $15.33M
₿995.51
$0.5873
₿0.000063
$0.5697
₿0.000059
$14.67K
₿27.04
$36.34M
₿5.08K
$15.33M
₿995.51
Прогноз цены на Propchain(propc)
1176 ShapeShift FOX Token  FOX $0.0245
₿0.0000013
0.17 $15.25M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$115.5K
₿23.26
$24.51M
₿1.38K
$15.25M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1180 Lido Staked SOL  STSOL $142.95
₿0.0028
-4.03 $15.18M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$36.24K
₿1.88
$15.18M
₿11.19K
$15.18M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1184 Aventus  AVT $1.59
₿0.000059
0.85 $15.16M
₿545.36
$1.63
₿0.000062
$1.53
₿0.000058
$56.42K
₿11.19
$16.85M
₿623.89
$15.16M
₿545.36
Прогноз цены на Aventus(avt)
1186 Cloud  CLOUD $0.08368
-2.04 $15.08M
$0.08613
$0.08351
$1.32M
$83.78M
$15.08M
Прогноз цены на Cloud(cloud)
1187 Orby Network USC Stablecoin  USC $0.9946
₿0.000014
-1.08 $15.04M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$19.31K
₿0.56
$15.04M
₿334.67
$15.04M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1189 Wen  WEN $0.00002063
₿0.0000000040
-2.53 $15.01M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$1.97M
₿906.93
$15.01M
₿2.99K
$15.01M
₿2.99K
Прогноз цены на Wen(wen)
1191 Spectre AI  SPECTRE $1.49
₿0.000032
-5.47 $14.95M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$26.11K
₿5.68
$14.95M
₿335.78
$14.95M
₿317
Прогноз цены на Spectre AI(spectre)
1192 Boson Protocol  BOSON $0.1049
₿0.0000097
-4.30 $14.92M
₿1.22K
$0.1113
₿0.000010
$0.1048
₿0.0000093
$745.7K
₿28.69
$20.98M
₿1.97K
$14.92M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1193 Seamless Protocol  SEAM $0.4485
₿0.000078
-8.18 $14.91M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$1.21M
₿14.02
$44.88M
₿7.87K
$14.91M
₿0
Прогноз цены на Seamless Protocol(seam)
1195 Joe Coin  JOE $0.01479
₿0.000000034
-4.75 $14.8M
₿34.14
$0.01588
₿0.000000034
$0.01465
₿0.000000030
$1.56M
₿1.75
$14.8M
₿34.14
$14.8M
₿34.14
Прогноз цены на Joe Coin(joe)
1196 Myro  $MYRO $0.01479
₿0.0000031
-3.86 $14.75M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$4.34M
₿356.84
$14.75M
₿3.2K
$14.75M
₿3.2K
Прогноз цены на Myro($myro)
1197 GME  GME $0.002148
₿0.0000000069
9.70 $14.76M
₿0
$0.002188
₿0.0000000076
$0.001944
₿0.0000000069
$3.39M
₿6.91
$14.76M
₿47.89
$14.76M
₿0
Прогноз цены на GME(gme)
1199 Aura BAL  AURABAL $4.03
₿0.00019
-2.19 $14.73M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.57K
₿0.13
$14.73M
₿704.77
$14.73M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1201 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-2.39 $14.71M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.12M
₿394.17
$14.71M
₿1.56K
$14.71M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1202 Indigo Protocol  INDY $0.8676
₿0.000036
-2.74 $14.68M
₿404.77
$0.9047
₿0.000039
$0.8648
₿0.000036
$6.56K
₿3.74
$30.37M
₿1.29K
$14.68M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1205 Dora Factory  DORA $0.01463
₿0.0000016
-9.16 $14.68M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$782.55K
₿9.79
$14.68M
₿1.65K
$14.68M
₿1.65K
Прогноз цены на Dora Factory(dora)
1206 Bluzelle  BLZ $0.03143
₿0.0000062
-1.71 $14.62M
₿2.67K
$0.03328
₿0.0000063
$0.03109
₿0.0000060
$1.8M
₿110.02
$15.77M
₿3.11K
$14.62M
₿2.67K
Прогноз цены на Bluzelle(blz)
1208 CHEQD Network  CHEQ $0.01619
₿0.0000012
-7.76 $14.51M
₿900.95
$0.01779
₿0.0000012
$0.01612
₿0.0000010
$100.96K
₿5.42
$19.96M
₿1.39K
$14.51M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1209 Vara Network  VARA $0.005806
₿0.0000014
1.76 $14.5M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$384.96K
₿76.56
$58.09M
₿14.99K
$14.5M
₿619.67
Прогноз цены на Vara Network(vara)
1210 DexNet  DEXNET $0.03621
₿0.00000063
-5.81 $14.49M
₿0
$0.03844
₿0.00000064
$0.03604
₿0.00000062
$137.72K
₿12.73
$108.64M
₿141.12
$14.49M
₿0
Прогноз цены на DexNet(dexnet)
1211 Leash  LEASH $134.49
₿0.0071
-0.01 $14.47M
₿772.97
$138.15
₿0.0075
$131.81
₿0.0071
$1.56M
₿31.44
$14.47M
₿773.16
$14.47M
₿772.97
Прогноз цены на Leash(leash)
1212 GamerCoin  GHX $0.02314
₿0.0000024
0.86 $14.42M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$171.9K
₿24.72
$18.71M
₿2K
$14.42M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1213 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-4.96 $14.39M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$284.21K
₿31.87
$14.39M
₿570.61
$14.39M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1214 Gelato  GEL $0.05796
₿0.0000073
0.65 $14.39M
₿1.76K
$0.0582
₿0.0000076
$0.05715
₿0.0000073
$80.13K
₿7.8
$24.4M
₿3.08K
$14.39M
₿1.76K
Прогноз цены на Gelato(gel)
1217 BOBO Coin  BOBO $0.0000002144
₿0.000000000019
-3.68 $14.24M
₿0
$0.0000002301
₿0.000000000022
$0.0000002127
₿0.000000000018
$947.47K
₿40.9
$14.26M
₿1.3K
$14.24M
₿0
Прогноз цены на BOBO Coin(bobo)
1218 Samoyedcoin  SAMO $0.002997
₿0.00000014
-9.28 $14.23M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$1.06M
₿16.53
$14.23M
₿706.6
$14.23M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2071
₿0.0000025
$0.02002
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
1219 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-1.17 $14.23M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.43K
₿8.33
$32.09M
₿1.66K
$14.23M
₿723.15
Прогноз цены на Rich Quack(quack)
1220 PepeFork  PORK $0.00000004279
₿0.0000000000040
-7.63 $14.13M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.29M
₿58.18
$17.99M
₿1.71K
$14.13M
₿1.34K
Прогноз цены на PepeFork(pork)
1221 Orion Protocol  ORN $0.4096
₿0.000031
-1.36 $14.1M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$87.87K
₿168.01
$40.96M
₿3.13K
$14.1M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1222 SpaceChain (ERC-20)  SPC $0.03468
₿0.00000015
3.52 $14.09M
₿61.7
$0.03475
₿0.00000015
$0.03336
₿0.00000013
$5.97K
₿0.67
$20.93M
₿92.26
$14.09M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1224 Opulous  OPUL $0.02816
₿0.0000034
-3.57 $14.07M
₿1.56K
$0.0292
₿0.0000038
$0.02808
₿0.0000033
$390.34K
₿45.45
$14.07M
₿1.71K
$14.07M
₿1.56K
Прогноз цены на Opulous(opul)
1225 AdEx  ADX $0.09496
₿0.0000039
-1.02 $14.05M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.97M
₿150.67
$14.25M
₿595.38
$14.05M
₿571.75
Прогноз цены на AdEx(adx)
1226 Dinero  DINERO $0.01985
-13.14 $14.05M
$0.02381
$0.01984
$262.59K
$24.71M
$14.05M
Прогноз цены на Dinero(dinero)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.26
₿0.00048
$39.12
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 Zcoin  FIRO $0.8188
₿0.000028
-1.61 $14.03M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.48M
₿61.74
$14.03M
₿617.55
$14.03M
₿391.22
Прогноз цены на Zcoin(firo)
1231 Cornucopias  COPI $0.01359
₿0.0000010
-0.41 $14M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$108.52K
₿9.16
$52.34M
₿4.13K
$14M
₿935.82
Прогноз цены на Cornucopias(copi)
1232 AMO Coin  AMO $0.0006604
₿0.000000013
17.94 $14.11M
₿256.9
$0.0007536
₿0.000000014
$0.0005586
₿0.000000013
$8.13M
₿2.06
$14.11M
₿285.15
$14.11M
₿256.9
Прогноз цены на AMO Coin(amo)
1233 STUFF.io  STUFF $0.006568
₿0.00000055
-8.86 $13.99M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$53.11K
₿1.85
$65.75M
₿48.34
$13.99M
₿0
Прогноз цены на STUFF.io(stuff)
1234 Thena  THE $0.2532
₿0.0000075
-3.70 $13.96M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.11M
₿16.64
$63.3M
₿1.14K
$13.96M
₿209.47
Прогноз цены на Thena(the)
1235 PeiPei  PEIPEI $0.00000003314
1.36 $13.96M
$0.00000003438
$0.00000003196
$1.37M
$13.96M
$13.96M
Прогноз цены на PeiPei(peipei)
1240 Everscale  EVER $0.007
₿0.00000048
-2.23 $13.9M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$123.55K
₿1.96
$14.82M
₿1.02K
$13.9M
₿953.32
Прогноз цены на Everscale(ever)
1243 CEEK Smart VR Token  CEEK $0.0145
₿0.0000010
-1.30 $13.8M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$593.01K
₿38.25
$14.45M
₿1.05K
$13.8M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1244 ECOx  ECOX $0.02799
₿0.0000029
3.88 $13.84M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.51K
₿0.32
$27.95M
₿2.94K
$13.84M
₿768.69
Прогноз цены на ECOx(ecox)
1246 OctaSpace  OCTA $0.3665
₿0.000020
-2.06 $13.8M
₿587.92
$0.3826
₿0.000020
$0.3664
₿0.000019
$521.67K
₿4.97
$13.8M
₿587.92
$13.8M
₿587.92
Прогноз цены на OctaSpace(octa)
1247 Skey Network  SKEY $0.01907
₿0.00000071
-5.59 $13.74M
₿202.75
$0.02021
₿0.00000071
$0.01907
₿0.00000067
$227.29K
₿3.49
$19.08M
₿712.8
$13.74M
₿202.75
Прогноз цены на Skey Network(skey)
1248 TOPIA  TOPIA $0.009554
₿0.0000010
10.05 $13.73M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$108.42K
₿5.14
$47.8M
₿5.16K
$13.73M
₿909.09
Прогноз цены на TOPIA(topia)
1249 Houdini Swap  LOCK $0.1447
₿0.000012
-0.91 $13.7M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$8.66K
₿10.26
$13.7M
₿1.19K
$13.7M
₿384.21
Прогноз цены на Houdini Swap(lock)
1251 Measurable Data Token  MDT $0.02252
₿0.0000014
-3.28 $13.72M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.59M
₿109.87
$22.62M
₿1.49K
$13.72M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1254 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01427
₿0.00000017
$0.01374
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1255 Frax Price Index Share  FPIS $0.4089
₿0.000018
-0.23 $13.54M
₿505.29
$0.4134
₿0.000018
$0.4086
₿0.000017
$567.62
₿0.22
$40.88M
₿1.82K
$13.54M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1257 RETARDIO  RETARDIO $0.01346
₿0.00000024
1.47 $13.49M
₿246.79
$0.0145
₿0.00000028
$0.01322
₿0.00000020
$949.03K
₿4.93
$13.49M
₿246.79
$13.49M
₿246.79
Прогноз цены на RETARDIO(retardio)
1259 Empyreal  EMP $44.71
₿0.00065
0.07 $13.42M
₿195.42
$47.65
₿0.00067
$43.33
₿0.00065
$11.76K
₿0.51
$13.42M
₿195.42
$13.42M
₿195.42
Прогноз цены на Empyreal(emp)
1261 Dragonchain  DRGN $0.03634
₿0.00000091
-7.73 $13.4M
₿336.99
$0.04152
₿0.00000098
$0.03636
₿0.00000078
$42.51K
₿2.03
$15.76M
₿396.38
$13.4M
₿336.99
Прогноз цены на Dragonchain(drgn)
1262 Volt Inu  VOLT $0.0000002151
₿0.0000000000076
-3.73 $13.4M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002126
₿0.0000000000076
$131.11K
₿68.96
$14.85M
₿530.22
$13.4M
₿478.45
Прогноз цены на Volt Inu(volt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3107
₿0.0000037
$0.3016
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1267 GameFi  GAFI $1.21
₿0.00013
-3.13 $13.2M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$330.79K
₿2.4
$18.04M
₿2.07K
$13.2M
₿1.51K
Прогноз цены на GameFi(gafi)
1268 XEN Crypto  XEN $0.00000007374
₿0.0000000000054
-3.62 $13.19M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$1M
₿70.21
$13.19M
₿457.06
$13.19M
₿457.06
Прогноз цены на XEN Crypto(xen)
1273 JumpToken  JMPT $0.9226
₿0.000014
-0.26 $13.07M
₿203.75
$0.932
₿0.000014
$0.9196
₿0.000013
$9.36K
₿0.02
$28.41M
₿445.88
$13.07M
₿203.75
Прогноз цены на JumpToken(jmpt)
1274 Undeads Games  UDS $0.1814
2.98 $13.04M
$0.2045
$0.1516
$266.08K
$45.38M
$13.04M
Прогноз цены на Undeads Games(uds)
1278 Bitrue Coin  BTR $0.03939
₿0.00000088
-0.69 $12.99M
₿253.71
$0.03991
₿0.00000089
$0.03931
₿0.00000084
$4.94M
₿159.75
$31.56M
₿705.8
$12.99M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1279 GoGoPool ggAVAX  GGAVAX $19.9
₿0.00070
-1.67 $12.98M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$177.92K
₿0.03
$12.98M
$12.98M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1280 iMe Lab  LIME $0.01712
₿0.0000013
1.27 $12.96M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$300.99K
₿48.99
$17.09M
₿1.32K
$12.96M
₿570.75
Прогноз цены на iMe Lab(lime)
1284 Fulcrom  FUL $0.006246
₿0.00000017
-3.53 $12.9M
₿306.1
$0.006475
₿0.00000018
$0.006178
₿0.00000017
$18.51K
₿0.42
$124.93M
₿3.45K
$12.9M
₿306.1
Прогноз цены на Fulcrom(ful)
1285 WeatherXM  WXM $0.2044
-2.25 $12.89M
$0.2119
$0.2034
$131.72K
$20.46M
$12.89M
Прогноз цены на WeatherXM(wxm)
1288 SUKU  SUKU $0.03058
₿0.0000032
-1.86 $12.69M
₿765.22
$0.03203
₿0.0000034
$0.03057
₿0.0000016
$136.54K
₿104.01
$45.87M
₿4.99K
$12.69M
₿765.22
Прогноз цены на SUKU(suku)
1290 ChainSwap  CSWAP $0.0133
₿0.0000019
-1.32 $12.68M
₿0
$0.01351
₿0.0000021
$0.01316
₿0.0000017
$7.36K
₿40.57
$13.3M
₿1.9K
$12.68M
₿0
Прогноз цены на ChainSwap(cswap)
1291 Beefy.Finance  BIFI $157.66
₿0.0060
-1.72 $12.61M
₿488.28
$162.1
₿0.0062
$156.93
₿0.0057
$148.85K
₿53.67
$12.61M
₿488.28
$12.61M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1294 Grok  $GROK $0.001989
₿0.00000014
-1.64 $12.55M
₿959.29
$0.002022
₿0.00000017
$0.001928
₿0.00000014
$2.48M
₿171.02
$13.1M
₿1K
$12.55M
₿959.29
Прогноз цены на Grok($grok)
1296 PIXL  PIXL $0.02495
₿0.0000011
4.57 $12.49M
₿555.71
$0.02536
₿0.0000011
$0.02353
₿0.0000011
$18.04K
₿0.87
$12.49M
₿555.71
$12.49M
₿555.71
Прогноз цены на PIXL(pixl)
1298 Foom  FOOM $0.00000007118
₿0.00000000000041
10.07 $12.47M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$32.46K
₿35.94
$12.47M
₿72.74
$12.47M
₿72.74
Прогноз цены на Foom(foom)
1300 Ellipsis  EPS $0.01778
₿0.00000043
-0.61 $12.42M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$43.29
₿0.01
$12.87M
₿317.94
$12.42M
₿306.85
Прогноз цены на Ellipsis(eps)
1302 Portal  PORTAL $0.07413
₿0.000021
-2.98 $12.39M
₿3.61K
$0.07927
₿0.000023
$0.07362
₿0.000021
$16.48M
₿589.8
$74.13M
₿21.63K
$12.39M
₿3.61K
Прогноз цены на Portal(portal)
1305 LooksRare  LOOKS $0.01244
₿0.0000024
-3.38 $12.36M
₿2.48K
$0.01288
₿0.0000025
$0.01242
₿0.0000022
$752.24K
₿320.02
$12.36M
₿2.48K
$12.36M
₿2.48K
Прогноз цены на LooksRare(looks)
1306 Open Exchange Token  OX OLD $0.002199
₿0.00000014
-1.27 $12.36M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.14
₿0.2
$13.1M
₿880.95
$12.36M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1307 TOKPIE  TKP $0.1554
₿0.000011
-0.52 $12.33M
₿875.35
$0.1566
₿0.000011
$0.1545
₿0.000011
$239.91
₿1.47
$15.55M
₿1.1K
$12.33M
₿875.35
Прогноз цены на TOKPIE(tkp)
1308 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1309 Hatom  HTM $0.2402
₿0.000029
-7.53 $12.3M
₿617.23
$0.2598
₿0.000029
$0.2399
₿0.000028
$35.74K
₿3.1
$24.04M
₿2.9K
$12.3M
₿617.23
Прогноз цены на Hatom(htm)
1311 Tokocrypto  TKO $0.1633
₿0.0000088
-2.60 $12.26M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.56M
₿62.15
$81.72M
₿4.41K
$12.26M
₿661.22
Прогноз цены на Tokocrypto(tko)
1313 Ribbon Finance  RBN $0.1259
₿0.000025
1.84 $12.2M
₿24.34K
$0.1273
₿0.000025
$0.1217
₿0.000024
$64.55K
₿82.44
$125.95M
₿25.38K
$12.2M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1316 Cryptex Finance  CTX $1.62
₿0.000066
-5.75 $12.14M
₿383.05
$1.73
₿0.000069
$1.6
₿0.000064
$1.92M
₿10.89
$16.15M
₿667.6
$12.14M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1324 SafeMoon  SFM $0.00003208
₿0.0000000013
2.03 $11.95M
₿770.45
$0.00003999
₿0.0000000017
$0.00003126
₿0.0000000012
$131.82K
₿0.53
$11.95M
₿770.45
$11.95M
₿770.45
Прогноз цены на SafeMoon(sfm)
1325 The Doge NFT  DOG $0.0008912
₿0.00000023
-2.32 $11.94M
₿3.5K
$0.0009124
₿0.00000024
$0.0008905
₿0.00000022
$14.13K
₿55.01
$15.14M
₿3.98K
$11.94M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1326 Quiztok  QTCON $0.001067
₿0.000000032
3.62 $11.92M
₿206
$0.001093
₿0.000000034
$0.001013
₿0.000000032
$111.88K
₿5.17
$12.8M
₿390.42
$11.92M
₿206
Прогноз цены на Quiztok(qtcon)
1328 KRYLL  KRL $0.2992
₿0.000013
-0.69 $11.87M
₿490.29
$0.3023
₿0.000013
$0.2986
₿0.000013
$63.52K
₿15.88
$14.8M
₿662.75
$11.87M
₿490.29
Прогноз цены на KRYLL(krl)
1329 Wrapped STEAMX  WSTEAMX $0.0492
₿0.00000044
-5.25 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1330 Jackal Protocol  JKL $0.1
₿0.0000070
-5.48 $11.85M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$33.67K
₿1.24
$16.06M
₿1.02K
$11.85M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь