Страница результатов 9 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Stafi FIS	$0.09344 ₿0.000010	-3.66	$14.34M ₿1.5K	$0.09732 ₿0.000010	$0.09276 ₿0.000010	$4.88M ₿75.1	$14.34M ₿1.5K	$14.34M ₿1.5K
1345	AS Roma Fan Token ASR	$1.93 ₿0.000085	-0.76	$14.29M ₿484.41	$1.96 ₿0.000089	$1.92 ₿0.000055	$1.85M ₿1.92K	$19.31M ₿862.71	$14.29M ₿484.41
1347	AMO Coin AMO	$0.00067 ₿0.000000013	-1.98	$14.24M ₿256.9	$0.0006835 ₿0.000000014	$0.0006529 ₿0.000000013	$140.92K ₿2.06	$14.24M ₿285.15	$14.24M ₿256.9
1349	Aventus AVT	$1.48 ₿0.000059	2.84	$14.19M ₿545.36	$1.48 ₿0.000062	$1.4 ₿0.000058	$489.32K ₿11.19	$15.61M ₿623.89	$14.19M ₿545.36
1350	Rupiah Token IDRT	$0.00006156 ₿0.00000000091	-0.25	$14.17M ₿173.19	$0.0000619 ₿0.00000000091	$0.00006147 ₿0.00000000087	$8.98K ₿6.06	$14.17M ₿173.19	$14.17M ₿173.19
1351	STUFF.io STUFF	$0.005052 ₿0.00000055	-1.34	$14.18M ₿0	$0.00512 ₿0.00000064	$0.00487 ₿0.00000054	$22.72K ₿1.85	$49.77M ₿48.34	$14.18M ₿0
1353	Thena THE	$0.255 ₿0.0000075	-4.06	$14.06M ₿209.47	$0.2658 ₿0.0000078	$0.2475 ₿0.0000074	$11.32M ₿16.64	$65.72M ₿1.14K	$14.06M ₿209.47
1357	Equilibria Finance EQB	$0.4107 ₿0.000010	-1.85	$13.9M ₿314.25	$0.4216 ₿0.000011	$0.3979 ₿0.000010	$52.79K ₿1	$41.07M ₿1.09K	$13.9M ₿314.25
1358	Shadow Token SHDW	$0.08594 ₿0.000027	-3.58	$13.89M ₿4.41K	$0.08997 ₿0.000031	$0.08302 ₿0.000026	$267.72K ₿53.41	$14.53M ₿4.64K	$13.89M ₿4.41K
1359	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1360	Houdini Swap LOCK	$0.1489 ₿0.000012	-7.40	$13.81M ₿384.21	$0.1608 ₿0.000012	$0.1466 ₿0.000011	$67.75K ₿10.26	$13.81M ₿1.19K	$13.81M ₿384.21
1364	Frax Price Index Share FPIS	$0.4018 ₿0.000018	-4.57	$13.74M ₿505.29	$0.4351 ₿0.000018	$0.3949 ₿0.000017	$24.63K ₿0.22	$40.22M ₿1.82K	$13.74M ₿505.29
1368	GoGoPool GGP	$1.94 ₿0.00020	-5.98	$13.73M ₿706.93	$2.06 ₿0.00020	$1.86 ₿0.00019	$26.03K ₿0.8	$37.45M ₿3.82K	$13.73M ₿706.93
1369	Cratos CRTS	$0.0002178 ₿0.000000016	-1.38	$13.69M ₿953.52	$0.0002209 ₿0.000000019	$0.0002146 ₿0.000000014	$468.99K ₿7.93	$21.77M ₿1.64K	$13.69M ₿953.52
1371	Rich Quack QUACK	$0.000000000308 ₿0.000000000000016	-0.96	$13.65M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$378.56K ₿8.33	$30.78M ₿1.66K	$13.65M ₿723.15
1374	Seamless Protocol SEAM	$0.3805 ₿0.000078	-6.46	$13.59M ₿0	$0.4121 ₿0.000082	$0.38 ₿0.000077	$395.82K ₿14.02	$38.06M ₿7.87K	$13.59M ₿0
1380	Mainframe MFT	$0.001446 ₿0.00000016	1.80	$13.55M ₿1.55K	$0.001446 ₿0.00000016	$0.001413 ₿0.00000016	$7.66 ₿0.17	$14.43M ₿1.65K	$13.55M ₿1.55K
1381	Gelato GEL	$0.05168 ₿0.0000073	-29.10	$13.54M ₿1.76K	$0.0732 ₿0.0000076	$0.04892 ₿0.0000073	$506.07K ₿7.8	$21.72M ₿3.08K	$13.54M ₿1.76K
1382	WUFFI WUF	$0.0000001617	-0.25	$13.52M	$0.0000001631	$0.0000001616	$59.65K	$13.52M	$13.52M
1383	Quiztok QTCON	$0.001184 ₿0.000000032	-0.94	$13.48M ₿206	$0.001198 ₿0.000000034	$0.001163 ₿0.000000032	$361.53K ₿5.17	$14.21M ₿390.42	$13.48M ₿206
1388	THORSwap THOR	$0.06766 ₿0.0000041	7.43	$13.28M ₿717.76	$0.06783 ₿0.0000042	$0.06022 ₿0.0000041	$46.34K ₿2.54	$19.02M ₿1.75K	$13.28M ₿717.76
1389	NFTX NFTX	$31.62 ₿0.00026	-1.83	$13.28M ₿110.33	$32.21 ₿0.00028	$30.6 ₿0.00026	$126.38 ₿0.94	$20.56M ₿170.75	$13.28M ₿110.33
1392	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-4.15	$13.23M ₿587.81	$1.24 ₿0.000056	$1.18 ₿0.000052	$1.85M ₿105.95	$47.29M ₿2.2K	$13.23M ₿587.81
1403	Cornucopias COPI	$0.01261 ₿0.0000010	-2.69	$13.02M ₿935.82	$0.01296 ₿0.0000010	$0.01251 ₿0.0000010	$271.23K ₿9.16	$48.44M ₿4.13K	$13.02M ₿935.82
1405	Orby Network USC Stablecoin USC	$0.9994 ₿0.000014	-0.15	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$131.45K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1406	CHEQD Network CHEQ	$0.01403 ₿0.0000012	-4.34	$13.01M ₿900.95	$0.01468 ₿0.0000012	$0.01399 ₿0.0000010	$241.3K ₿5.42	$17.38M ₿1.39K	$13.01M ₿900.95
1408	Leash LEASH	$120.52 ₿0.0071	-2.35	$12.95M ₿772.97	$123.78 ₿0.0075	$116.01 ₿0.0071	$501.05K ₿31.44	$12.95M ₿773.16	$12.95M ₿772.97
1410	Karrat KARRAT	$0.0372	-7.39	$12.92M	$0.04017	$0.03717	$609.03K	$37.19M	$12.92M
1412	KRYLL KRL	$0.3239 ₿0.000013	-2.63	$12.91M ₿490.29	$0.3328 ₿0.000013	$0.323 ₿0.000013	$248.12K ₿15.88	$16M ₿662.75	$12.91M ₿490.29
1413	Grok GROK	$0.002043 ₿0.00000014	-3.09	$12.92M ₿959.29	$0.002108 ₿0.00000017	$0.001997 ₿0.00000014	$5.78M ₿171.02	$13.48M ₿1K	$12.92M ₿959.29
1417	Ellipsis EPS	$0.01829 ₿0.00000043	-0.75	$12.78M ₿306.85	$0.01843 ₿0.00000043	$0.01795 ₿0.00000042	$188.16 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1418	Hacken Token HAI	$0.01535 ₿0.0000011	-4.02	$12.79M ₿722.13	$0.01599 ₿0.0000011	$0.01523 ₿0.0000010	$158.56K ₿4.66	$15.34M ₿1.12K	$12.79M ₿722.13
1423	Agoras: Tau Net AGRS	$0.7082 ₿0.000065	0.63	$12.72M ₿1.2K	$0.7263 ₿0.000069	$0.688 ₿0.000059	$17.08K ₿3.06	$29.69M ₿2.8K	$12.72M ₿1.2K
1426	Opulous OPUL	$0.02536 ₿0.0000034	-5.64	$12.68M ₿1.56K	$0.02691 ₿0.0000038	$0.02531 ₿0.0000033	$860.56K ₿45.45	$12.68M ₿1.71K	$12.68M ₿1.56K
1427	Everclear CLEAR	$0.03071	0.14	$12.68M	$0.03111	$0.03021	$147.17K	$30.69M	$12.68M
1428	Fulcrom FUL	$0.006019 ₿0.00000017	-2.79	$12.66M ₿306.1	$0.006192 ₿0.00000018	$0.006012 ₿0.00000017	$9.67K ₿0.42	$120.39M ₿3.45K	$12.66M ₿306.1
1429	SUKU SUKU	$0.02801 ₿0.0000032	-4.26	$12.64M ₿765.22	$0.02926 ₿0.0000034	$0.02796 ₿0.0000016	$310.63K ₿104.01	$42.03M ₿4.99K	$12.64M ₿765.22
1431	MCOIN MCOIN	$0.07125 ₿0.000016	-0.33	$12.62M ₿0	$0.07182 ₿0.000016	$0.0701 ₿0.000015	$230.98K ₿20.54	$35.66M ₿8.11K	$12.62M ₿0
1433	PeiPei PEIPEI	$0.00000002983	-3.53	$12.55M	$0.00000003092	$0.00000002872	$1.17M	$12.55M	$12.55M
1434	Boson Protocol BOSON	$0.08837 ₿0.0000097	-5.92	$12.54M ₿1.22K	$0.09393 ₿0.000010	$0.08698 ₿0.0000093	$2.06M ₿28.69	$17.66M ₿1.97K	$12.54M ₿1.22K
1440	LTO Network LTO	$0.02839 ₿0.0000035	-1.98	$12.44M ₿1.53K	$0.02941 ₿0.0000036	$0.0278 ₿0.0000034	$1.25M ₿123.34	$12.44M ₿1.53K	$12.44M ₿1.53K
1441	TOPIA TOPIA	$0.008641 ₿0.0000010	-9.41	$12.4M ₿909.09	$0.009548 ₿0.0000011	$0.00827 ₿0.0000010	$58.47K ₿5.14	$43.19M ₿5.16K	$12.4M ₿909.09
1448	DeFiPulse Index DPI	$94.15 ₿0.0019	-4.11	$12.33M ₿399.19	$98.27 ₿0.0020	$92.11 ₿0.0018	$26.96K ₿1.43	$12.33M ₿399.19	$12.33M ₿399.19
1449	Vertex VRTX	$0.02285 ₿0.0000037	-9.92	$12.33M ₿928.89	$0.02536 ₿0.0000038	$0.02274 ₿0.0000036	$2.15M ₿50.04	$22.84M ₿4.56K	$12.33M ₿928.89
1450	Cryptex Finance CTX	$1.63 ₿0.000066	14.84	$12.33M ₿383.05	$1.78 ₿0.000069	$1.35 ₿0.000064	$6.46M ₿10.89	$16.27M ₿667.6	$12.33M ₿383.05
1451	Blockasset BLOCK	$0.06184 ₿0.0000024	-8.52	$12.32M ₿587.91	$0.06764 ₿0.0000025	$0.06139 ₿0.0000019	$334.28K ₿6.19	$19.8M ₿775.19	$12.32M ₿587.91
1452	SpaceChain (ERC-20) SPC	$0.03017 ₿0.00000015	-6.31	$12.26M ₿61.7	$0.0322 ₿0.00000015	$0.02917 ₿0.00000013	$24.65K ₿0.67	$18.21M ₿92.26	$12.26M ₿61.7
1455	OctaSpace OCTA	$0.3135 ₿0.000020	-4.96	$12.2M ₿587.92	$0.3299 ₿0.000020	$0.3 ₿0.000019	$674.69K ₿4.97	$12.2M ₿587.92	$12.2M ₿587.92
1456	AdEx ADX	$0.08262 ₿0.0000039	-3.11	$12.19M ₿571.75	$0.08549 ₿0.0000042	$0.08178 ₿0.0000039	$4.24M ₿150.67	$12.37M ₿595.38	$12.19M ₿571.75
1457	Zcoin FIRO	$0.6978 ₿0.000028	1.17	$12.15M ₿391.22	$0.727 ₿0.000030	$0.6837 ₿0.000028	$385.41K ₿61.74	$12.15M ₿617.55	$12.15M ₿391.22
1459	Bitrue Coin BTR	$0.03503 ₿0.00000088	0.32	$12.15M ₿253.71	$0.03536 ₿0.00000089	$0.03371 ₿0.00000084	$908.84K ₿159.75	$28.07M ₿705.8	$12.15M ₿253.71
1463	WHY WHY	$0.00000002873 ₿0.00000000000011	-15.91	$12.08M ₿0	$0.00000003417 ₿0.00000000000012	$0.00000002869 ₿0.00000000000011	$1.8M ₿0.71	$12.08M ₿48.36	$12.08M ₿0
1464	Komodo KMD	$0.08581 ₿0.0000068	-1.76	$12.07M ₿948.97	$0.08735 ₿0.0000071	$0.08361 ₿0.0000067	$903.69K ₿39.93	$12.07M ₿1.36K	$12.07M ₿948.97
1465	Bitcoin Gold BTG	$0.6891 ₿0.00066	-2.75	$12.07M ₿11.74K	$0.7375 ₿0.00069	$0.6526 ₿0.00066	$5.89K ₿197.93	$12.07M ₿14.07K	$12.07M ₿11.74K
1467	Persistence XPRT	$0.05292 ₿0.0000045	-2.62	$11.99M ₿918.58	$0.05436 ₿0.0000046	$0.05222 ₿0.0000045	$3.71M ₿6.88	$12.15M ₿924.05	$11.99M ₿918.58
1469	Volt Inu VOLT	$0.0000001922 ₿0.0000000000076	-2.24	$11.97M ₿478.45	$0.0000001969 ₿0.0000000000083	$0.0000001878 ₿0.0000000000076	$386.17K ₿68.96	$13.27M ₿530.22	$11.97M ₿478.45
1470	Beefy.Finance BIFI	$149.66 ₿0.0060	-1.33	$11.97M ₿488.28	$151.67 ₿0.0062	$146.41 ₿0.0057	$323.72K ₿53.67	$11.97M ₿488.28	$11.97M ₿488.28
1473	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01186	-9.55	$11.87M	$0.01316	$0.01154	$21.66K	$11.87M	$11.87M
1474	Comtech Gold CGO	$109.05 ₿0.0011	0.22	$11.87M ₿156.14	$109.31 ₿0.0011	$108.19 ₿0.0010	$1.27M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1475	Wrapped STEAMX WSTEAMX	$0.0824 ₿0.00000044	1.07	$11.86M ₿295.37	$0.08284 ₿0.00000044	$0.08152 ₿0.00000042	$2.85K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1478	EthicHub ETHIX	$0.1673 ₿0.0000030	-0.96	$11.8M ₿214.89	$0.17 ₿0.0000030	$0.1666 ₿0.0000029	$1.68K ₿0.01	$16.74M ₿304.82	$11.8M ₿214.89
1479	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$18.81 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1480	Stader BNBx BNBX	$718.02 ₿0.0092	-0.90	$11.78M ₿420.61	$725.17 ₿0.0092	$704.8 ₿0.0089	$1.8K ₿2.47	$0	$11.78M ₿420.61
1483	FIO Protocol FIO	$0.01443 ₿0.00000066	-2.23	$11.73M ₿481.58	$0.01476 ₿0.00000069	$0.01401 ₿0.00000065	$2.31M ₿100.74	$14.44M ₿665.36	$11.73M ₿481.58
1484	Counterparty XCP	$4.52 ₿0.00016	-14.01	$11.74M ₿418.73	$5.26 ₿0.00017	$4.52 ₿0.00016	$45.24 ₿0.06	$11.99M ₿427.86	$11.74M ₿418.73
1485	Soil SOIL	$0.3375 ₿0.000042	-5.87	$11.72M ₿298.31	$0.3822 ₿0.000045	$0.3201 ₿0.000038	$271.97K ₿10.9	$33.76M ₿4.24K	$11.72M ₿298.31
1486	Wagmi WAGMI	$0.006378 ₿0.00000019	-4.08	$11.7M ₿303.09	$0.006649 ₿0.00000020	$0.006323 ₿0.00000018	$115.18K ₿5.7	$33.29M	$11.7M ₿303.09
1489	KONDUX KNDX	$0.02135 ₿0.0000011	7.66	$11.69M ₿620.21	$0.02189 ₿0.0000012	$0.0197 ₿0.0000011	$49.51K ₿4.69	$20.12M ₿1.08K	$11.69M ₿620.21
1491	Nimiq NIM	$0.0008852 ₿0.000000022	-2.55	$11.65M ₿265.66	$0.0009103 ₿0.000000023	$0.0008825 ₿0.000000020	$407.78K ₿4.86	$11.9M ₿200.87	$11.65M ₿265.66
1493	Voxies VOXEL	$0.04929 ₿0.0000045	-3.36	$11.63M ₿788.95	$0.051 ₿0.0000049	$0.04784 ₿0.0000045	$5.19M ₿112	$14.79M ₿1.37K	$11.63M ₿788.95
1495	Planet IX IXT	$0.08105 ₿0.0000015	-1.93	$11.6M ₿175.01	$0.08293 ₿0.0000016	$0.08073 ₿0.0000015	$24.3K ₿4.2	$12.42M ₿241.76	$11.6M ₿175.01
1496	PIVX PIVX	$0.123 ₿0.0000068	-2.58	$11.57M ₿560.3	$0.1268 ₿0.0000071	$0.1222 ₿0.0000068	$2.45M ₿63.8	$11.57M ₿560.3	$11.57M ₿560.3
1500	BasedAI BASEDAI	$0.3207 ₿0.00015	-7.81	$11.42M ₿0	$0.3619 ₿0.00015	$0.2936 ₿0.00014	$183.55K ₿56.24	$11.42M ₿5.36K	$11.42M ₿0
1501	LooksRare LOOKS	$0.01149 ₿0.0000024	-2.23	$11.42M ₿2.48K	$0.01176 ₿0.0000025	$0.01117 ₿0.0000022	$1.37M ₿320.02	$11.42M ₿2.48K	$11.42M ₿2.48K
1504	LOCK IN LOCKIN	$0.01128	-7.91	$11.33M	$0.01255	$0.01062	$3.85M	$11.33M	$11.33M
1508	Biswap BSW	$0.0224 ₿0.0000016	-0.55	$11.17M ₿838.72	$0.02252 ₿0.0000017	$0.0215 ₿0.0000016	$15.44M ₿89.11	$12.92M ₿969.69	$11.17M ₿838.72
1509	DexNet DEXNET	$0.02788 ₿0.00000063	-0.06	$11.15M ₿0	$0.028 ₿0.00000064	$0.02749 ₿0.00000062	$109.2K ₿12.73	$83.64M ₿141.12	$11.15M ₿0
1513	GME GME	$0.001608 ₿0.0000000069	-3.36	$11.1M ₿0	$0.001668 ₿0.0000000076	$0.001531 ₿0.0000000069	$3.94M ₿6.91	$11.1M ₿47.89	$11.1M ₿0
1515	GameFi GAFI	$1.01 ₿0.00013	-10.05	$11.07M ₿1.51K	$1.13 ₿0.00014	$1 ₿0.00013	$211.06K ₿2.4	$15.13M ₿2.07K	$11.07M ₿1.51K
1516	Botto BOTTO	$0.2361 ₿0.000017	-0.34	$11.07M ₿767.17	$0.2397 ₿0.000019	$0.2291 ₿0.000017	$218.59K ₿16.53	$22.13M ₿1.74K	$11.07M ₿767.17
1517	Pibble PIB	$0.0004568 ₿0.0000000092	-4.25	$11.03M ₿202.33	$0.0004798 ₿0.0000000097	$0.0004397 ₿0.0000000091	$10.87K ₿0.32	$13.57M ₿274.31	$11.03M ₿202.33
1523	Dmail Network DMAIL	$0.1031 ₿0.000012	15.95	$10.84M ₿383.03	$0.1126 ₿0.000012	$0.08849 ₿0.000011	$7.13M ₿91.46	$20.74M ₿2.4K	$10.84M ₿383.03
1525	Avalaunch XAVA	$0.2346 ₿0.000016	10.92	$10.73M ₿618.3	$0.2381 ₿0.000017	$0.2076 ₿0.000016	$594.62K ₿6.97	$23.35M ₿1.66K	$10.73M ₿618.3
1526	CEEK Smart VR Token CEEK	$0.01105 ₿0.0000010	-4.94	$10.7M ₿910.32	$0.01164 ₿0.0000010	$0.01092 ₿0.0000010	$696.2K ₿38.25	$11.06M ₿1.05K	$10.7M ₿910.32
1528	zKML ZKML	$0.1102 ₿0.0000066	-4.42	$10.61M ₿0	$0.1155 ₿0.0000070	$0.1065 ₿0.0000064	$20.69K ₿7.65	$11M ₿660.83	$10.61M ₿0
1529	XSGD XSGD	$0.7787 ₿0.000010	0.02	$10.57M ₿544.64	$0.7839 ₿0.000010	$0.7741 ₿0.000010	$14.01M ₿270.54	$10.57M ₿544.64	$10.57M ₿544.64
1530	Clash of Lilliput COL	$0.1286 ₿0.000011	-8.48	$10.56M ₿985.26	$0.2013 ₿0.000012	$0.1225 ₿0.000011	$64.15K ₿1.52	$128.67M ₿12.01K	$10.56M ₿985.26
1532	Thought THT	$0.0198 ₿0.0000012	-3.39	$10.53M ₿542.65	$0.02157 ₿0.0000013	$0.01973 ₿0.0000011	$28.03K ₿0.61	$30.72M ₿1.78K	$10.53M ₿542.65
1537	Ambire Wallet WALLET	$0.0147 ₿0.00000041	-1.10	$10.48M ₿230.17	$0.01491 ₿0.00000042	$0.01464 ₿0.00000038	$568.44K ₿8.59	$10.54M ₿231.72	$10.48M ₿230.17
1539	Bellscoin BELLS	$0.172 ₿0.0000076	-6.68	$10.46M ₿114.88	$0.1848 ₿0.0000091	$0.1721 ₿0.0000072	$856.57K ₿2.79	$10.46M ₿114.88	$10.46M ₿114.88
1540	MixMarvel MIX	$0.001076 ₿0.000000045	-3.23	$10.45M ₿317.2	$0.001112 ₿0.000000047	$0.001071 ₿0.000000042	$359.08K ₿3.04	$10.77M ₿454.22	$10.45M ₿317.2
1544	StorX SRX	$0.05396 ₿0.00000058	-1.90	$10.42M ₿264.61	$0.05507 ₿0.00000058	$0.05404 ₿0.00000056	$1.82M ₿10.79	$32.63M ₿346.52	$10.42M ₿264.61
1545	OBSERVER Coin OBSR	$0.001674 ₿0.000000037	-1.59	$10.39M ₿228.29	$0.001701 ₿0.000000040	$0.001629 ₿0.000000037	$152.26K ₿6.98	$23.43M ₿532.05	$10.39M ₿228.29
1546	DEXTF DEXTF	$0.1577 ₿0.0000035	-20.74	$10.37M ₿235.01	$0.1991 ₿0.0000039	$0.1266 ₿0.0000034	$358.77K ₿1.67	$15.76M ₿357.11	$10.37M ₿235.01
1547	Hifi Finance HIFI	$0.06977 ₿0.000016	-1.43	$10.36M ₿1.98K	$0.07078 ₿0.000018	$0.06725 ₿0.000016	$5.5M ₿384.77	$11.63M ₿2.31K	$10.36M ₿1.98K
1549	MANEKI MANEKI	$0.001163	-5.15	$10.31M	$0.001226	$0.001145	$5.16M	$10.35M	$10.31M
1553	Kleros PNK	$0.01417 ₿0.00000043	0.72	$10.26M ₿316.59	$0.0143 ₿0.00000043	$0.01391 ₿0.00000041	$208.36K ₿4.52	$11.4M ₿339.52	$10.26M ₿316.59
1556	Samoyedcoin SAMO	$0.002156 ₿0.00000014	-3.29	$10.23M ₿622.21	$0.002229 ₿0.00000015	$0.002125 ₿0.00000014	$504.87K ₿16.53	$10.23M ₿706.6	$10.23M ₿622.21
1559	Scallop SCA	$0.0939 ₿0.000011	2.82	$10.18M ₿0	$0.09443 ₿0.000012	$0.08912 ₿0.000011	$6.32M ₿101.88	$23.51M	$10.18M ₿0
1560	lmeow LMEOW	$0.01017 ₿0.00000031	-12.00	$10.15M ₿313.62	$0.01156 ₿0.00000041	$0.01002 ₿0.00000031	$124.25K ₿10.51	$10.15M ₿313.62	$10.15M ₿313.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}