Страница результатов 9 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	Foxsy AI FOXSY	$0.002032 ₿0.000000031	-0.10	$2.32M ₿36.25	$0.002085 ₿0.000000032	$0.002028 ₿0.000000031	$223.97K ₿3.51	$4.02M ₿62.82	$2.32M ₿36.25
2141	Goldcoin GLC	$0.001998 ₿0.000000031	0	$2.29M ₿36.12	$0	$0	$0.16 ₿0	$2.29M ₿36.12	$2.29M ₿36.12
2145	Pibble PIB	$0.00009406 ₿0.0000000014	-0.50	$2.29M ₿35.54	$0.00009474 ₿0.0000000014	$0.00009215 ₿0.0000000014	$11.51K ₿0.18	$2.79M ₿43.36	$2.29M ₿35.54
2149	GAMEE GMEE	$0.001667 ₿0.000000025	0.03	$2.27M ₿35.28	$0.001711 ₿0.000000026	$0.001654 ₿0.000000025	$295.17K ₿4.61	$5.29M ₿82.24	$2.27M ₿35.28
2150	HubSuite HSUITE	$0.000106 ₿0.0000000016	1.32	$2.26M ₿35.11	$0.0001094 ₿0.0000000017	$0.0001019 ₿0.0000000015	$2.24K ₿0.03	$4.06M ₿63.07	$2.26M ₿35.11
2153	Acet Token ACT	$0.00132 ₿0.000000020	3.71	$2.25M ₿35.25	$0.001316 ₿0.000000020	$0.001171 ₿0.000000018	$9.92K ₿0.16	$2.94M ₿45.99	$2.25M ₿35.25
2156	DEXTF DEXTF	$0.03405 ₿0.00000053	0.25	$2.24M ₿34.89	$0.03572 ₿0.00000055	$0.03302 ₿0.00000051	$71.22K ₿1.11	$3.4M ₿53.02	$2.24M ₿34.89
2158	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	1.26	$2.22M ₿34.61	$0.000000000012 ₿0.00000000000000019	$0.000000000012 ₿0.00000000000000018	$409.5K ₿6.33	$2.22M ₿34.61	$2.22M ₿34.61
2161	Kadena KDA	$0.006574 ₿0.00000010	-1.46	$2.23M ₿34.78	$0.006768 ₿0.00000010	$0.006406 ₿0.000000099	$5.15K ₿0.08	$2.23M ₿34.78	$2.23M ₿34.78
2165	Aeternity AE	$0.005051 ₿0.000000078	-0.74	$2.21M ₿34.45	$0.005089 ₿0.000000079	$0.004951 ₿0.000000077	$437.56 ₿0.01	$2.71M ₿42.17	$2.21M ₿34.45
2166	Serum SRM	$0.005934 ₿0.000000092	-0.13	$2.21M ₿34.46	$0.006101 ₿0.000000095	$0.005934 ₿0.000000092	$2.35K ₿0.04	$59.3M ₿923.63	$2.21M ₿34.46
2173	Sentinel P2P	$0.00006299 ₿0.00000000098	-13.46	$2.18M ₿34.14	$0.00007692 ₿0.0000000012	$0.00006166 ₿0.00000000095	$51.25K ₿0.79	$2.19M ₿34.2	$2.18M ₿34.14
2181	Nexera NXRA	$0.002076 ₿0.000000032	10.84	$2.17M ₿33.96	$0.002205 ₿0.000000034	$0.001843 ₿0.000000028	$21.86K ₿0.34	$2.38M ₿37.23	$2.17M ₿33.96
2182	Indigo Protocol INDY	$0.1143 ₿0.0000017	-0.12	$2.17M ₿33.76	$0.1182 ₿0.0000018	$0.1141 ₿0.0000017	$1.3K ₿0.02	$4M ₿62.26	$2.17M ₿33.76
2184	Propbase PROPS	$0.004419 ₿0.000000068	1.29	$2.16M ₿33.64	$0.004434 ₿0.000000069	$0.004345 ₿0.000000067	$574.36K ₿9.76	$5.3M ₿82.44	$2.16M ₿33.64
2195	Symbiosis SIS	$0.02603 ₿0.00000038	13.23	$2.14M ₿31.53	$0.02611 ₿0.00000040	$0.02221 ₿0.00000034	$66.33K ₿27.28	$2.59M ₿38.19	$2.14M ₿31.53
2196	Adappter Token ADP	$0.0004778 ₿0.0000000074	-0.48	$2.14M ₿33.27	$0.0004919 ₿0.0000000076	$0.0004772 ₿0.0000000074	$21.54K ₿0.36	$4.78M ₿74.38	$2.14M ₿33.27
2197	Reef REEF	$0.00005818 ₿0.00000000090	-1.28	$2.14M ₿33.29	$0.00005917 ₿0.00000000092	$0.00005798 ₿0.00000000090	$826.34K ₿12.82	$2.14M ₿33.29	$2.14M ₿33.29
2204	NuNet NTX	$0.002443 ₿0.000000038	0.37	$2.12M ₿32.97	$0.002456 ₿0.000000038	$0.002431 ₿0.000000037	$46.21K ₿0.71	$2.44M ₿38.08	$2.12M ₿32.97
2209	Dogebonk DOBO	$0.000000003871 ₿0.000000000000060	1.39	$2.11M ₿32.8	$0.000000003879 ₿0.000000000000060	$0.000000003819 ₿0.000000000000059	$234.41 ₿0	$3.87M ₿60.32	$2.11M ₿32.8
2210	ONBUFF LWA	$0.002729 ₿0.000000042	-3.40	$2.03M ₿32.6	$0.002852 ₿0.000000044	$0.002558 ₿0.000000039	$869.53K ₿13.5	$2.03M ₿32.6	$2.03M ₿32.6
2212	Pirate Nation Token PIRATE	$0.00291 ₿0.000000045	0.64	$2.09M ₿32.54	$0.002988 ₿0.000000046	$0.002828 ₿0.000000043	$66.29K ₿1.03	$2.85M ₿44.38	$2.09M ₿32.54
2217	Wise Token KIV WISE	$0.09496 ₿0.0000014	9.40	$2.08M ₿32.38	$0.09687 ₿0.0000015	$0.08631 ₿0.0000013	$28.39K ₿0.44	$51.49M ₿802.91	$2.08M ₿32.38
2219	Hex Trust USD USDX	$0.9989 ₿0.000015	-0.02	$2.07M ₿32.67	$0.9998 ₿0.000015	$0.9895 ₿0.000015	$81.06K ₿1.25	$30.49M ₿481.09	$2.07M ₿32.67
2223	GemHUB GHUB	$0.003947 ₿0.000000061	0.81	$2.06M ₿32.14	$0.004025 ₿0.000000062	$0.003896 ₿0.000000060	$131.7K ₿2.25	$4.74M ₿74	$2.06M ₿32.14
2228	Mento Euro EURM	$1.16 ₿0.000018	0.01	$2.05M ₿31.93	$1.16 ₿0.000018	$1.15 ₿0.000017	$14.63K ₿0.23	$2.05M ₿31.93	$2.05M ₿31.93
2229	Zeus Network ZEUS	$0.002202 ₿0.000000034	2.15	$2.05M ₿32	$0.002239 ₿0.000000034	$0.002078 ₿0.000000032	$983.5K ₿15.45	$2.2M ₿34.36	$2.05M ₿32
2239	Extra Finance EXTRA	$0.004564 ₿0.000000071	0.04	$2.03M ₿31.56	$0.004609 ₿0.000000071	$0.004562 ₿0.000000070	$288.11 ₿0	$3.91M ₿60.79	$2.03M ₿31.56
2241	Cornucopias COPI	$0.001951 ₿0.000000030	4.27	$2.01M ₿31.38	$0.002868 ₿0.000000044	$0.001832 ₿0.000000028	$10.58K ₿0.16	$7.49M ₿116.7	$2.01M ₿31.38
2245	Tarot TAROT	$0.02948 ₿0.00000045	-1.12	$2M ₿31.07	$0.02991 ₿0.00000046	$0.02896 ₿0.00000044	$4.05K ₿0.06	$2.95M ₿45.9	$2M ₿31.07
2254	Scallop SCA	$0.01227 ₿0.00000019	-2.04	$1.97M ₿30.67	$0.0127 ₿0.00000019	$0.01227 ₿0.00000019	$105.54K ₿1.64	$3.07M ₿47.79	$1.97M ₿30.67
2255	MANEKI MANEKI	$0.0002223 ₿0.0000000034	2.19	$1.97M ₿30.76	$0.0002261 ₿0.0000000035	$0.0002168 ₿0.0000000034	$166.15K ₿2.59	$1.98M ₿30.87	$1.97M ₿30.76
2269	Empyreal EMP	$6.48 ₿0.00010	6.18	$1.94M ₿30.24	$6.88 ₿0.00010	$6.1 ₿0.000095	$7.17K ₿0.11	$1.94M ₿30.24	$1.94M ₿30.24
2270	Ampleforth Governance Token FORTH	$0.1813 ₿0.0000028	1.28	$1.94M ₿30.25	$0.1832 ₿0.0000028	$0.178 ₿0.0000027	$792.32K ₿12.32	$2.77M ₿43.23	$1.94M ₿30.25
2271	TRUF.Network TRUF	$0.003611 ₿0.000000056	0.12	$1.92M ₿30	$0.003778 ₿0.000000059	$0.00359 ₿0.000000055	$94.68K ₿1.48	$3.61M ₿56.29	$1.92M ₿30
2272	Tenset 10SET	$0.01238 ₿0.00000019	1.27	$1.93M ₿30.14	$0.01248 ₿0.00000019	$0.01217 ₿0.00000018	$148.1K ₿2.31	$1.93M ₿30.14	$1.93M ₿30.14
2274	RAMP RAMP	$0.0158 ₿0.00000024	-40.43	$1.92M ₿29.82	$0.02673 ₿0.00000041	$0.01579 ₿0.00000024	$28.74 ₿0	$1.92M ₿29.82	$1.92M ₿29.82
2275	DexNet DEXNET	$0.004793 ₿0.000000074	-0.12	$1.92M ₿29.91	$0.004799 ₿0.000000075	$0.004793 ₿0.000000074	$3.45 ₿0	$14.38M ₿224.25	$1.92M ₿29.91
2277	OPEN Ticketing Ecosystem OPN	$0.00008343 ₿0.0000000012	14.02	$1.83M ₿29.72	$0.0000838 ₿0.0000000012	$0.00007317 ₿0.0000000011	$1.91K ₿0.03	$1.83M ₿29.72	$1.83M ₿29.72
2278	Phantasma SOUL	$0.0139 ₿0.00000021	13.45	$1.9M ₿29.7	$0.01525 ₿0.00000023	$0.01219 ₿0.00000019	$573.41K ₿8.84	$1.9M ₿29.7	$1.9M ₿29.7
2283	RETARDIO RETARDIO	$0.001892 ₿0.000000029	-3.58	$1.89M ₿29.47	$0.001995 ₿0.000000031	$0.00187 ₿0.000000029	$608.11K ₿9.64	$1.89M ₿29.47	$1.89M ₿29.47
2286	HyperGPT HGPT	$0.002101 ₿0.000000032	1.93	$1.89M ₿29.27	$0.002132 ₿0.000000033	$0.002028 ₿0.000000031	$238.83K ₿3.68	$2.09M ₿32.37	$1.89M ₿29.27
2291	iMe Lab LIME	$0.002317 ₿0.000000036	-1.12	$1.87M ₿29.05	$0.002351 ₿0.000000036	$0.002314 ₿0.000000035	$105.11K ₿1.65	$2.31M ₿35.92	$1.87M ₿29.05
2299	RyuJin RYU	$0.000000001846 ₿0.000000000000028	1.04	$1.85M ₿28.74	$0.000000001865 ₿0.000000000000028	$0.000000001811 ₿0.000000000000028	$3.37K ₿0.06	$1.85M ₿28.74	$1.85M ₿28.74
2303	Hooked Protocol HOOK	$0.006374 ₿0.00000010	-3.73	$1.83M ₿28.63	$0.007867 ₿0.00000012	$0.006302 ₿0.000000098	$1.03M ₿2.39	$3.19M ₿49.75	$1.83M ₿28.63
2305	RigoBlock GRG	$0.2781 ₿0.0000043	-1.44	$1.83M ₿28.53	$0.2896 ₿0.0000045	$0.2778 ₿0.0000043	$18.44 ₿0	$2.11M ₿32.89	$1.83M ₿28.53
2306	Aleph Zero AZERO	$0.006023 ₿0.000000093	-8.33	$1.82M ₿28.43	$0.006571 ₿0.00000010	$0.006019 ₿0.000000093	$152.47K ₿2.38	$3.14M ₿48.9	$1.82M ₿28.43
2307	Xterio XTER	$0.01273 ₿0.00000019	-23.02	$1.82M ₿28.56	$0.01977 ₿0.00000031	$0.01268 ₿0.00000019	$10.09M ₿167.04	$12.74M ₿199.99	$1.82M ₿28.56
2308	GameFi GAFI	$0.1664 ₿0.0000026	-10.04	$1.85M ₿28.3	$0.1897 ₿0.0000029	$0.1633 ₿0.0000025	$167.27K ₿3.08	$2.52M ₿38.67	$1.85M ₿28.3
2311	Samoyedcoin SAMO	$0.0003154 ₿0.0000000049	-2.01	$1.81M ₿28.2	$0.000322 ₿0.0000000050	$0.0003026 ₿0.0000000047	$10.49K ₿0.1	$1.81M ₿28.2	$1.81M ₿28.2
2313	KardiaChain KAI	$0.0003802 ₿0.0000000059	-2.91	$1.82M ₿28.41	$0.0004088 ₿0.0000000063	$0.0003671 ₿0.0000000057	$4.69K ₿0.07	$1.9M ₿29.74	$1.82M ₿28.41
2320	Mr. Miggles MIGGLES	$0.001864 ₿0.000000029	3.63	$1.78M ₿28.08	$0.001918 ₿0.000000029	$0.001794 ₿0.000000027	$125.69K ₿1.11	$1.78M ₿28.08	$1.78M ₿28.08
2321	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2324	Kin KIN	$0.0000006797 ₿0.000000000010	14.71	$1.78M ₿27.76	$0.0000006878 ₿0.000000000010	$0.0000005755 ₿0.0000000000089	$65.38K ₿1	$1.78M ₿27.76	$1.78M ₿27.76
2331	Rarible RARI	$0.101 ₿0.0000015	-1.93	$1.83M ₿28.57	$0.104 ₿0.0000016	$0.09692 ₿0.0000015	$229.98K ₿3.62	$2.52M ₿39.42	$1.83M ₿28.57
2333	Polymath POLY	$0.01608 ₿0.00000025	6.15	$1.77M ₿27.39	$0.01713 ₿0.00000026	$0.01515 ₿0.00000023	$38.7K ₿0.61	$16.09M ₿249.52	$1.77M ₿27.39
2335	XEN Crypto XEN	$0.000000005151 ₿0.000000000000081	-6.45	$1.76M ₿27.78	$0.000000005686 ₿0.000000000000088	$0.000000005151 ₿0.000000000000080	$117.73K ₿1.84	$1.76M ₿27.78	$1.76M ₿27.78
2338	LOCK IN LOCKIN	$0.00177 ₿0.000000027	10.74	$1.76M ₿27.48	$0.001838 ₿0.000000028	$0.001598 ₿0.000000025	$393.5K ₿6.14	$1.76M ₿27.48	$1.76M ₿27.48
2341	Pluton PLU	$0.1259 ₿0.0000019	6.21	$1.75M ₿27.26	$0.1299 ₿0.0000020	$0.1171 ₿0.0000018	$25.08K ₿0.39	$1.76M ₿27.45	$1.75M ₿27.26
2344	Measurable Data Token MDT	$0.002873 ₿0.000000044	-0.35	$1.74M ₿27.1	$0.002956 ₿0.000000046	$0.002809 ₿0.000000043	$46.64K ₿0.81	$2.87M ₿44.69	$1.74M ₿27.1
2347	Index Cooperative INDEX	$0.2504 ₿0.0000038	-3.57	$1.73M ₿27	$0.26 ₿0.0000040	$0.2417 ₿0.0000037	$15.16K ₿0.22	$2.25M ₿35.09	$1.73M ₿27
2351	Pundu PUNDU	$0.001734 ₿0.000000027	-65.01	$1.73M ₿26.88	$0.005091 ₿0.000000079	$0.001652 ₿0.000000025	$3.49M ₿54.64	$1.73M ₿26.88	$1.73M ₿26.88
2355	Basenji BENJI	$0.001723 ₿0.000000026	1.31	$1.72M ₿26.87	$0.001756 ₿0.000000027	$0.001679 ₿0.000000026	$93.77K ₿1.5	$1.72M ₿26.87	$1.72M ₿26.87
2356	Troll TROLL	$0.000000001786 ₿0.000000000000027	-0.59	$1.72M ₿26.83	$0.000000001813 ₿0.000000000000028	$0.000000001782 ₿0.000000000000027	$61.28K ₿1.6	$1.72M ₿26.83	$1.72M ₿26.83
2359	Botto BOTTO	$0.03816 ₿0.00000059	1.60	$1.74M ₿27.05	$0.03854 ₿0.00000060	$0.03734 ₿0.00000058	$57.82K ₿0.9	$3.58M ₿55.66	$1.74M ₿27.05
2362	Arianee ARIA20	$0.01593 ₿0.00000024	0	$1.71M ₿26.87	$0	$0	$1.56 ₿0	$3.19M ₿49.99	$1.71M ₿26.87
2364	Grok GROK	$0.0002707 ₿0.0000000042	-0.64	$1.71M ₿26.63	$0.0002805 ₿0.0000000043	$0.0002651 ₿0.0000000041	$121.57K ₿1.89	$1.79M ₿27.79	$1.71M ₿26.63
2368	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2374	DevvE DEVVE	$0.01924 ₿0.00000030	-34.91	$1.68M ₿26.23	$0.03006 ₿0.00000047	$0.01804 ₿0.00000027	$315.98K ₿4.92	$2.31M ₿36.02	$1.68M ₿26.23
2376	Hathor HTR	$0.003266 ₿0.000000051	2.19	$1.68M ₿26.31	$0.003593 ₿0.000000055	$0.003178 ₿0.000000049	$91.17K ₿1.45	$2.84M ₿44.36	$1.68M ₿26.31
2383	Jesus Coin JESUS	$0.00000001071 ₿0.00000000000016	-1.66	$1.68M ₿26.12	$0.00000001105 ₿0.00000000000017	$0.00000001036 ₿0.00000000000016	$5.99K ₿0.09	$8.34M ₿129.81	$1.68M ₿26.12
2384	Zenon ZNN	$0.1273 ₿0.0000019	-0.90	$1.68M ₿26.19	$0.1285 ₿0.0000019	$0.1273 ₿0.0000019	$182.77 ₿0	$1.68M ₿26.19	$1.68M ₿26.19
2387	LUCA LUCA	$0.2419 ₿0.0000037	-4.73	$1.68M ₿26.15	$0.2556 ₿0.0000040	$0.2417 ₿0.0000037	$87.06K ₿1.36	$1.68M ₿26.25	$1.68M ₿26.15
2388	Chudjak CHUD	$0.001805 ₿0.000000028	-7.29	$1.67M ₿26.16	$0.00202 ₿0.000000031	$0.001794 ₿0.000000027	$14.14K ₿0.22	$1.67M ₿26.16	$1.67M ₿26.16
2391	SwissCheese SWCH	$0.0389 ₿0.00000059	-8.65	$1.68M ₿26.41	$0.04397 ₿0.00000068	$0.03852 ₿0.00000060	$265.92K ₿4.14	$4.67M ₿73.6	$1.68M ₿26.41
2396	FLUX Token FLX	$0.006146 ₿0.000000095	2.62	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.005989 ₿0.000000093	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
2397	SIX Network SIX	$0.006016 ₿0.000000093	-0.11	$1.65M ₿25.67	$0.006053 ₿0.000000094	$0.005993 ₿0.000000092	$96.29K ₿1.5	$6.02M ₿93.75	$1.65M ₿25.67
2404	Hacken Token HAI	$0.001952 ₿0.000000030	-1.29	$1.63M ₿25.33	$0.00198 ₿0.000000031	$0.001947 ₿0.000000030	$65.5K ₿1.03	$1.96M ₿30.41	$1.63M ₿25.33
2411	Project WITH WIKEN	$0.001536 ₿0.000000023	3.83	$1.62M ₿24.86	$0.00154 ₿0.000000023	$0.001461 ₿0.000000022	$26.37K ₿0.4	$1.62M ₿24.96	$1.62M ₿24.86
2414	Somnium Space CUBEs CUBE	$0.1088 ₿0.0000016	-13.08	$1.61M ₿25.14	$0.1252 ₿0.0000019	$0.1084 ₿0.0000016	$46.71 ₿0	$4.36M ₿67.84	$1.61M ₿25.14
2416	Pandora PANDORA	$160.3 ₿0.0024	91.49	$1.6M ₿25.02	$162.29 ₿0.0025	$82.3 ₿0.0012	$41.92K ₿0.65	$1.6M ₿25.02	$1.6M ₿25.02
2429	Stafi FIS	$0.01018 ₿0.00000015	-1.96	$1.59M ₿24.71	$0.01064 ₿0.00000016	$0.01003 ₿0.00000015	$147.5K ₿2.08	$1.59M ₿24.71	$1.59M ₿24.71
2434	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2437	SIPHER SIPHER	$0.004205 ₿0.000000065	-1.51	$1.57M ₿24.46	$0.004282 ₿0.000000066	$0.0042 ₿0.000000065	$2.94K ₿0.05	$1.73M ₿26.85	$1.57M ₿24.46
2442	Mintlayer ML	$0.006816 ₿0.00000010	0.11	$1.56M ₿24.28	$0.006828 ₿0.00000010	$0.00677 ₿0.00000010	$119.73K ₿1.86	$2.73M ₿42.43	$1.56M ₿24.28
2445	Sigma SIGMA	$0.001727 ₿0.000000026	0.65	$1.55M ₿24.2	$0.001777 ₿0.000000027	$0.001658 ₿0.000000025	$792.09K ₿12.34	$1.55M ₿24.2	$1.55M ₿24.2
2448	nubcat NUB	$0.001539 ₿0.000000023	1.28	$1.54M ₿23.95	$0.001559 ₿0.000000024	$0.001519 ₿0.000000023	$211K ₿3.29	$1.54M ₿23.95	$1.54M ₿23.95
2452	Billy (Bitcoin) BDC	$0.001544 ₿0.000000024	-0.49	$1.54M ₿24.14	$0.00157 ₿0.000000024	$0.001495 ₿0.000000023	$4.11K ₿0.06	$1.54M ₿24.14	$1.54M ₿24.14
2456	Swash SWASH	$0.001546 ₿0.000000024	-0.19	$1.54M ₿23.99	$0.001567 ₿0.000000024	$0.001539 ₿0.000000023	$9.88K ₿0.15	$1.55M ₿24.11	$1.54M ₿23.99
2460	Aragon ANT	$0.03827 ₿0.00000059	-0.04	$1.53M ₿23.92	$0.03844 ₿0.00000060	$0.03816 ₿0.00000059	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2461	ALEX Lab ALEX	$0.001571 ₿0.000000024	4.56	$1.54M ₿23.93	$0.00159 ₿0.000000024	$0.001494 ₿0.000000023	$89.57K ₿0.91	$1.57M ₿24.44	$1.54M ₿23.93
2465	IDEX IDEX	$0.001527 ₿0.000000023	10.13	$1.52M ₿23.38	$0.001556 ₿0.000000024	$0.001386 ₿0.000000021	$47.75K ₿0.73	$1.53M ₿23.5	$1.52M ₿23.38
2468	Crypto Asset Governance Alliance CAGA	$0.00002398 ₿0.00000000037	-5.62	$1.52M ₿23.69	$0.00002595 ₿0.00000000040	$0.00002398 ₿0.00000000037	$378.35 ₿0.01	$2.4M ₿37.34	$1.52M ₿23.69
2471	PIXL PIXL	$0.003023 ₿0.000000047	-17.64	$1.51M ₿23.52	$0.003686 ₿0.000000057	$0.00293 ₿0.000000045	$3.01K ₿0.05	$1.51M ₿23.52	$1.51M ₿23.52
2472	Swarm Markets SMT	$0.01647 ₿0.00000025	1.42	$1.51M ₿23.6	$0.01669 ₿0.00000026	$0.01624 ₿0.00000025	$53.46K ₿0.83	$2.42M ₿37.87	$1.51M ₿23.6
2478	lmeow LMEOW	$0.001493 ₿0.000000023	3.21	$1.49M ₿23.25	$0.00153 ₿0.000000023	$0.001447 ₿0.000000022	$14.01K ₿0.22	$1.49M ₿23.25	$1.49M ₿23.25
2481	Swipe SXP	$0.002198 ₿0.000000034	-28.41	$1.48M ₿23.05	$0.003193 ₿0.000000050	$0.0003398 ₿0.0000000052	$215.07 ₿0	$1.48M ₿23.05	$1.48M ₿23.05
2482	Divergence Protocol DIVER	$0.002242 ₿0.000000035	0	$1.48M ₿23.34	$0	$0	$2.7 ₿0	$2.24M ₿35.36	$1.48M ₿23.34
2483	SafeMoon SFM	$0.000002409 ₿0.000000000037	5.06	$1.48M ₿22.98	$0.000002439 ₿0.000000000037	$0.00000216 ₿0.000000000033	$2.09K ₿0.03	$1.48M ₿22.98	$1.48M ₿22.98
2487	DigitalBits XDB	$0.00008587 ₿0.0000000013	-6.45	$1.47M ₿22.82	$0.00009343 ₿0.0000000014	$0.00008424 ₿0.0000000013	$20.92K ₿0.33	$1.61M ₿25.11	$1.47M ₿22.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}