Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$82.4B
Общий объем
BTC 61.24%     ETH 7.11%
Доминирование

Страница результатов 9 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1199 ASD  ASD $0.02404
₿0.0000010
-0.10 $17.86M
₿769.5
$0.02426
₿0.0000010
$0.02368
₿0.0000010
$1.25M
₿39.26
$17.86M
₿769.5
$17.86M
₿769.5
Прогноз цены на ASD(asd)
1200 Dione  DIONE $0.001755
₿0.00000026
-2.48 $17.81M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$162.23K
₿64.88
$23.59M
₿2.62K
$17.81M
₿2.5K
Прогноз цены на Dione(dione)
1201 Flamingo Finance  FLM $0.03271
₿0.0000019
-5.48 $17.78M
₿1.13K
$0.03487
₿0.0000021
$0.03139
₿0.0000019
$9.85M
₿271.31
$17.78M
₿1.13K
$17.78M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1203 LooksRare  LOOKS $0.01781
₿0.0000024
44.36 $17.7M
₿2.48K
$0.01808
₿0.0000025
$0.01234
₿0.0000022
$13.35M
₿320.02
$17.7M
₿2.48K
$17.7M
₿2.48K
Прогноз цены на LooksRare(looks)
1204 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9757
₿0.000010
$0.9472
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Прогноз цены на Fidu(fidu)
1205 Trias Token  TRIAS $1.77
₿0.00016
-2.04 $17.72M
₿1.67K
$1.84
₿0.00018
$1.76
₿0.00016
$421.03K
₿25.34
$17.72M
₿1.67K
$17.72M
₿1.67K
Прогноз цены на Trias Token(trias)
1209 Vyvo Smart Chain  VSC $0.004008
₿0.00000034
-2.81 $17.72M
₿782.85
$0.004166
₿0.00000035
$0.004009
₿0.00000033
$109.71K
₿9.63
$80.24M
₿6.98K
$17.72M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1211 Indigo Protocol  INDY $1.03
₿0.000036
1.45 $17.66M
₿404.77
$1.04
₿0.000039
$1.01
₿0.000036
$32.01K
₿3.74
$36.04M
₿1.29K
$17.66M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1213 Coinweb  CWEB $0.002931
₿0.00000016
-1.20 $17.58M
₿766.89
$0.002983
₿0.00000017
$0.002916
₿0.00000016
$84.24K
₿2.15
$22.3M
₿1.28K
$17.58M
₿766.89
Прогноз цены на Coinweb(cweb)
1214 ShapeShift FOX Token  FOX $0.02833
₿0.0000013
-1.63 $17.64M
₿851.7
$0.02912
₿0.0000014
$0.02827
₿0.0000013
$224.13K
₿23.26
$28.34M
₿1.38K
$17.64M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1216 Inverse Finance  INV $29.28
₿0.00083
0.69 $17.42M
₿428.1
$29.85
₿0.00084
$29.08
₿0.00079
$139.59K
₿8.13
$18.01M
₿460.39
$17.42M
₿428.1
Прогноз цены на Inverse Finance(inv)
1217 WUFFI  WUF $0.0000002068
0.84 $17.35M
$0.0000002071
$0.0000002045
$110.56K
$17.34M
$17.35M
Прогноз цены на WUFFI(wuf)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2379
₿0.0000025
$0.02299
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
1220 Stride Staked Atom  STATOM $6.99
₿0.00020
2.08 $17.18M
₿647.71
$7.04
₿0.00021
$6.85
₿0.00020
$479.04K
₿7.3
$17.18M
₿647.71
$17.18M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1221 Frax Price Index Share  FPIS $0.5078
₿0.000018
0.48 $17.09M
₿505.29
$0.5116
₿0.000018
$0.505
₿0.000017
$664.43
₿0.22
$50.79M
₿1.82K
$17.09M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1223 Boba Oppa  BOBAOPPA $0.0008513
₿0.0000000081
-13.80 $16.99M
₿0
$0.0009953
₿0.0000000082
$0.0008494
₿0.0000000063
$4.29K
₿8.47
$16.99M
₿811.62
$16.99M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1224 AMATERASU OMIKAMI  OMIKAMI $0.01688
₿0.000000039
12.78 $16.86M
₿39.87
$0.01686
₿0.000000042
$0.01469
₿0.000000039
$124.89K
₿0.19
$16.86M
₿39.87
$16.86M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1226 Boson Protocol  BOSON $0.1134
₿0.0000097
-2.14 $16.78M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.11M
₿28.69
$22.67M
₿1.97K
$16.78M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1227 Persistence  XPRT $0.07387
₿0.0000045
-2.56 $16.78M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.29M
₿6.88
$16.8M
₿924.05
$16.78M
₿918.58
Прогноз цены на Persistence(xprt)
1229 UPCX  UPC $4.03
₿0.000034
-0.27 $16.71M
₿37.6
$4.12
₿0.000034
$4.01
₿0.000032
$973.69K
₿13.51
$3.14B
₿26.92K
$16.71M
₿37.6
Прогноз цены на UPCX(upc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.25
₿0.00048
$44.94
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1231 Chain Games  CHAIN $0.04393
₿0.00000025
1.62 $16.69M
₿86.22
$0.04428
₿0.00000025
$0.04209
₿0.00000023
$25.92K
₿0.92
$21.68M
₿127.28
$16.69M
₿86.22
Прогноз цены на Chain Games(chain)
1232 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
2.14 $16.69M
₿115.62
$0.0000001126
₿0.0000000000041
$0.000000109
₿0.0000000000040
$446.98
₿0.01
$66.1M
₿2.43K
$16.69M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1237 Aventus  AVT $1.72
₿0.000059
-2.98 $16.41M
₿545.36
$1.78
₿0.000062
$1.69
₿0.000058
$104.12K
₿11.19
$18.22M
₿623.89
$16.41M
₿545.36
Прогноз цены на Aventus(avt)
1238 PIXL  PIXL $0.03286
₿0.0000011
-5.75 $16.4M
₿555.71
$0.03528
₿0.0000011
$0.0317
₿0.0000011
$21.03K
₿0.87
$16.4M
₿555.71
$16.4M
₿555.71
Прогноз цены на PIXL(pixl)
1249 Hoppy  HOPPY $0.00003868
4.07 $16.24M
$0.00003965
$0.00003704
$3.02M
$16.24M
$16.24M
Прогноз цены на Hoppy(hoppy)
1252 Bluzelle  BLZ $0.03494
₿0.0000062
-1.25 $16.23M
₿2.67K
$0.03717
₿0.0000063
$0.03499
₿0.0000060
$1.42M
₿110.02
$17.5M
₿3.11K
$16.23M
₿2.67K
Прогноз цены на Bluzelle(blz)
1253 MANEKI  MANEKI $0.001822
-1.78 $16.13M
$0.001888
$0.001797
$5.32M
$16.19M
$16.13M
Прогноз цены на MANEKI(maneki)
1254 Thena  THE $0.2904
₿0.0000075
4.46 $15.98M
₿209.47
$0.2983
₿0.0000078
$0.2777
₿0.0000074
$14.05M
₿16.64
$73.14M
₿1.14K
$15.98M
₿209.47
Прогноз цены на Thena(the)
1255 Propchain  PROPC $0.5934
₿0.000060
5.32 $16.06M
₿995.51
$0.6078
₿0.000063
$0.5612
₿0.000059
$107.95K
₿27.04
$37.84M
₿5.08K
$16.06M
₿995.51
Прогноз цены на Propchain(propc)
1256 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1257 Numbers Protocol  NUM $0.02102
₿0.0000019
3.94 $16.09M
₿1.17K
$0.02109
₿0.0000021
$0.02014
₿0.0000017
$999.39K
₿24.93
$16.3M
₿1.19K
$16.09M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1258 Planet IX  IXT $0.1164
₿0.0000015
-2.62 $15.95M
₿175.01
$0.1199
₿0.0000016
$0.1153
₿0.0000015
$23.42K
₿4.2
$17.85M
₿241.76
$15.95M
₿175.01
Прогноз цены на Planet IX(ixt)
1259 Hacken Token  HAI $0.01906
₿0.0000011
0.49 $15.89M
₿722.13
$0.01938
₿0.0000011
$0.0189
₿0.0000010
$334.13K
₿4.66
$19.07M
₿1.12K
$15.89M
₿722.13
Прогноз цены на Hacken Token(hai)
1262 Houdini Swap  LOCK $0.1682
₿0.000012
4.90 $15.77M
₿384.21
$0.17
₿0.000012
$0.1603
₿0.000011
$11.41K
₿10.26
$15.77M
₿1.19K
$15.77M
₿384.21
Прогноз цены на Houdini Swap(lock)
1264 Leash  LEASH $146.37
₿0.0071
1.15 $15.74M
₿772.97
$149.56
₿0.0075
$144.45
₿0.0071
$835.42K
₿31.44
$15.74M
₿773.16
$15.74M
₿772.97
Прогноз цены на Leash(leash)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3569
₿0.0000037
$0.3465
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1268 crow with knife  CAW $0.00000002019
₿0.00000000000015
0.21 $15.56M
₿0
$0.00000002083
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$223.12K
₿12.86
$15.56M
₿123.02
$15.56M
₿0
Прогноз цены на crow with knife(caw)
1269 Seamless Protocol  SEAM $0.4717
₿0.000078
-1.51 $15.67M
₿0
$0.4793
₿0.000082
$0.4669
₿0.000077
$331.5K
₿14.02
$47.17M
₿7.87K
$15.67M
₿0
Прогноз цены на Seamless Protocol(seam)
1276 Alchemix USD  ALUSD $0.9838
₿0.000014
-0.23 $15.48M
₿2.43K
$0.9941
₿0.000014
$0.9812
₿0.000013
$126.01K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1278 ECOx  ECOX $0.03119
₿0.0000029
4.05 $15.44M
₿768.69
$0.03698
₿0.0000029
$0.02578
₿0.0000027
$17.49K
₿0.32
$31.15M
₿2.94K
$15.44M
₿768.69
Прогноз цены на ECOx(ecox)
1279 Samoyedcoin  SAMO $0.003247
₿0.00000014
-2.16 $15.41M
₿622.21
$0.003344
₿0.00000015
$0.003241
₿0.00000014
$687.8K
₿16.53
$15.41M
₿706.6
$15.41M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1280 Token dForce USD  USX $0.9986
₿0.000015
0.10 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9966
₿0.000014
$22.54K
₿0.48
$134.35M
₿2.48K
$15.43M
₿473.66
Прогноз цены на Token dForce USD(usx)
1281 PeiPei  PEIPEI $0.0000000366
-0.72 $15.4M
$0.00000003881
$0.0000000362
$1.51M
$15.4M
$15.4M
Прогноз цены на PeiPei(peipei)
1282 Biswap  BSW $0.03081
₿0.0000016
-10.14 $15.37M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$21.22M
₿89.11
$17.77M
₿969.69
$15.37M
₿838.72
Прогноз цены на Biswap(bsw)
1283 SUKU  SUKU $0.03567
₿0.0000032
5.12 $15.34M
₿765.22
$0.0364
₿0.0000034
$0.03367
₿0.0000016
$245.78K
₿104.01
$53.48M
₿4.99K
$15.34M
₿765.22
Прогноз цены на SUKU(suku)
1287 THORSwap  THOR $0.07795
₿0.0000041
16.71 $15.19M
₿717.76
$0.08013
₿0.0000042
$0.06671
₿0.0000041
$55.68K
₿2.54
$21.92M
₿1.75K
$15.19M
₿717.76
Прогноз цены на THORSwap(thor)
1290 Tranchess  CHESS $0.07449
₿0.0000038
10.82 $15.11M
₿593.76
$0.07688
₿0.0000039
$0.06722
₿0.0000037
$7.17M
₿62.03
$22.36M
₿1.14K
$15.11M
₿593.76
Прогноз цены на Tranchess(chess)
1291 Hex Trust USD  USDX $0.9534
-4.97 $14.99M
$1.01
$0.9391
$1.44K
$14.99M
$14.99M
Прогноз цены на Hex Trust USD(usdx)
1294 Scallop  SCA $0.1457
₿0.000011
-1.56 $14.99M
₿0
$0.1541
₿0.000012
$0.1453
₿0.000011
$4.78M
₿101.88
$36.37M
$14.99M
₿0
Прогноз цены на Scallop(sca)
1297 Joe Coin  JOE $0.01486
₿0.000000034
7.55 $14.87M
₿34.14
$0.01501
₿0.000000034
$0.01382
₿0.000000030
$1.45M
₿1.75
$14.87M
₿34.14
$14.87M
₿34.14
Прогноз цены на Joe Coin(joe)
1298 Opulous  OPUL $0.03007
₿0.0000034
2.99 $15.03M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$392.5K
₿45.45
$15.03M
₿1.71K
$15.03M
₿1.56K
Прогноз цены на Opulous(opul)
1299 Aragon  ANT $0.3742
₿0.00013
-1.24 $15.05M
₿5.26K
$0.3899
₿0.00013
$0.3738
₿0.00012
$130.82
₿131.77
$16.24M
₿5.67K
$15.05M
₿5.26K
Прогноз цены на Aragon(ant)
1302 Helium IOT  IOT $0.0006147
₿0.000000018
0.47 $15.13M
₿458.76
$0.00063
₿0.000000019
$0.0005971
₿0.000000017
$11.44K
₿0.42
$122.64M
₿3.62K
$15.13M
₿458.76
Прогноз цены на Helium IOT(iot)
1303 Portal  PORTAL $0.089
₿0.000021
1.18 $14.86M
₿3.61K
$0.09251
₿0.000023
$0.0873
₿0.000021
$11.97M
₿589.8
$88.88M
₿21.63K
$14.86M
₿3.61K
Прогноз цены на Portal(portal)
1304 Bellscoin  BELLS $0.2451
₿0.0000076
15.38 $14.91M
₿114.88
$0.2565
₿0.0000091
$0.212
₿0.0000072
$550.84K
₿2.79
$14.91M
₿114.88
$14.91M
₿114.88
Прогноз цены на Bellscoin(bells)
1305 CEEK Smart VR Token  CEEK $0.01531
₿0.0000010
1.46 $14.78M
₿910.32
$0.01543
₿0.0000010
$0.01501
₿0.0000010
$1.05M
₿38.25
$15.27M
₿1.05K
$14.78M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1307 Cornucopias  COPI $0.01436
₿0.0000010
1.76 $14.76M
₿935.82
$0.01449
₿0.0000010
$0.01411
₿0.0000010
$149.71K
₿9.16
$55.17M
₿4.13K
$14.76M
₿935.82
Прогноз цены на Cornucopias(copi)
1309 Wagmi  WAGMI $0.008442
₿0.00000019
-2.76 $14.61M
₿303.09
$0.008852
₿0.00000020
$0.008422
₿0.00000018
$2.42M
₿5.7
$42.21M
$14.61M
₿303.09
Прогноз цены на Wagmi(wagmi)
1313 GameFi  GAFI $1.33
₿0.00013
1.36 $14.59M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$371.11K
₿2.4
$19.94M
₿2.07K
$14.59M
₿1.51K
Прогноз цены на GameFi(gafi)
1317 Mother Iggy  MOTHER $0.01473
-10.82 $14.54M
$0.01662
$0.01396
$2.95M
$14.54M
$14.54M
Прогноз цены на Mother Iggy(mother)
1319 Verasity  VRA $0.001494
₿0.00000010
4.96 $14.38M
₿1.06K
$0.001496
₿0.00000011
$0.001417
₿0.00000010
$3.68M
₿220.35
$144.33M
₿10.62K
$14.38M
₿1.06K
Прогноз цены на Verasity(vra)
1321 CHEQD Network  CHEQ $0.0159
₿0.0000012
-3.51 $14.29M
₿900.95
$0.01652
₿0.0000012
$0.0159
₿0.0000010
$256.71K
₿5.42
$19.6M
₿1.39K
$14.29M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1323 AdEx  ADX $0.09628
₿0.0000039
-0.05 $14.27M
₿571.75
$0.09809
₿0.0000042
$0.09581
₿0.0000039
$4.05M
₿150.67
$14.47M
₿595.38
$14.27M
₿571.75
Прогноз цены на AdEx(adx)
1324 Beefy.Finance  BIFI $178.24
₿0.0060
0.74 $14.25M
₿488.28
$182.65
₿0.0062
$176.28
₿0.0057
$165.4K
₿53.67
$14.25M
₿488.28
$14.25M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1325 Cryptex Finance  CTX $1.89
₿0.000066
-0.09 $14.2M
₿383.05
$1.97
₿0.000069
$1.86
₿0.000064
$1.85M
₿10.89
$18.89M
₿667.6
$14.2M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1328 FIO Protocol  FIO $0.01743
₿0.00000066
-3.77 $14.1M
₿481.58
$0.01899
₿0.00000069
$0.0173
₿0.00000065
$5.15M
₿100.74
$17.42M
₿665.36
$14.1M
₿481.58
Прогноз цены на FIO Protocol(fio)
1329 Rupiah Token  IDRT $0.0000592
₿0.00000000091
1.03 $14.16M
₿173.19
$0.00006033
₿0.00000000091
$0.00005835
₿0.00000000087
$3.56K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1330 WeatherXM  WXM $0.2237
3.56 $14.08M
$0.2285
$0.2159
$40.54K
$22.35M
$14.08M
Прогноз цены на WeatherXM(wxm)
1331 STUFF.io  STUFF $0.006359
₿0.00000055
2.11 $14.07M
₿0
$0.00639
₿0.00000064
$0.006159
₿0.00000054
$19.75K
₿1.85
$63.59M
₿48.34
$14.07M
₿0
Прогноз цены на STUFF.io(stuff)
1335 Cloud  CLOUD $0.0766
-1.41 $13.82M
$0.07893
$0.07658
$1.19M
$76.75M
$13.82M
Прогноз цены на Cloud(cloud)
1336 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01084
₿0.00000011
$0.009957
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Прогноз цены на Carry(cre)
1337 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.02 $13.97M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.92K
₿8.33
$31.5M
₿1.66K
$13.97M
₿723.15
Прогноз цены на Rich Quack(quack)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1523
₿0.0000015
$0.1418
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Pundi X  NPXS $0.00005881
₿0.0000000086
9.06 $13.99M
₿2.04K
$0.0000594
₿0.000000010
$0.00005383
₿0.0000000068
$11
₿0.15
$15.29M
₿2.23K
$13.99M
₿2.04K
Прогноз цены на Pundi X(npxs)
1340 Ribbon Finance  RBN $0.1435
₿0.000025
1.23 $13.9M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$270.03K
₿82.44
$143.56M
₿25.38K
$13.9M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1343 Agoric  BLD $0.0205
₿0.0000018
0.94 $13.88M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$478.1K
₿6.22
$22M
₿1.98K
$13.88M
₿1.21K
Прогноз цены на Agoric(bld)
1344 NuNet  NTX $0.01872
₿0.0000010
3.64 $13.85M
₿660.21
$0.01902
₿0.0000011
$0.01804
₿0.0000010
$69.63K
₿3.3
$18.73M
₿1.06K
$13.85M
₿660.21
Прогноз цены на NuNet(ntx)
1345 AMO Coin  AMO $0.0006536
₿0.000000013
3.63 $13.86M
₿256.9
$0.000658
₿0.000000014
$0.0006259
₿0.000000013
$184.55K
₿2.06
$13.86M
₿285.15
$13.86M
₿256.9
Прогноз цены на AMO Coin(amo)
1346 Volt Inu  VOLT $0.0000002212
₿0.0000000000076
3.28 $13.77M
₿478.45
$0.0000002218
₿0.0000000000083
$0.0000002138
₿0.0000000000076
$207.04K
₿68.96
$15.26M
₿530.22
$13.77M
₿478.45
Прогноз цены на Volt Inu(volt)
1347 Hatom  HTM $0.265
₿0.000029
-4.18 $13.72M
₿617.23
$0.2785
₿0.000029
$0.2622
₿0.000028
$62.58K
₿3.1
$26.33M
₿2.9K
$13.72M
₿617.23
Прогноз цены на Hatom(htm)
1348 MMX  MMX $0.08688
₿0.000031
16.14 $13.78M
₿0
$0.08775
₿0.000031
$0.0748
₿0.000030
$41.51K
₿0.12
$43.32M
₿4.76K
$13.78M
₿0
Прогноз цены на MMX(mmx)
1353 MCOIN  MCOIN $0.0768
₿0.000016
-1.15 $13.6M
₿0
$0.0791
₿0.000016
$0.07602
₿0.000015
$332.43K
₿20.54
$38.4M
₿8.11K
$13.6M
₿0
Прогноз цены на MCOIN(mcoin)
1355 Impossible Finance Launchpad  IDIA $0.01806
₿0.0000011
-0.35 $13.52M
₿827.24
$0.0182
₿0.0000011
$0.01803
₿0.0000010
$1.6K
₿1.17
$18.07M
₿1.11K
$13.52M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1356 Streamr  DATA $0.01749
₿0.0000010
-1.81 $13.42M
₿833.95
$0.01821
₿0.0000011
$0.01728
₿0.0000010
$1.09M
₿43.02
$17.5M
₿1.09K
$13.42M
₿833.95
Прогноз цены на Streamr(data)
1357 GME  GME $0.001939
₿0.0000000069
-2.10 $13.32M
₿0
$0.002006
₿0.0000000076
$0.001909
₿0.0000000069
$2.78M
₿6.91
$13.32M
₿47.89
$13.32M
₿0
Прогноз цены на GME(gme)
1358 KRYLL  KRL $0.3366
₿0.000013
0.33 $13.34M
₿490.29
$0.3441
₿0.000013
$0.3271
₿0.000013
$428.25K
₿15.88
$16.63M
₿662.75
$13.34M
₿490.29
Прогноз цены на KRYLL(krl)
1361 Open Exchange Token  OX OLD $0.002366
₿0.00000014
2.91 $13.29M
₿897.78
$0.002396
₿0.00000014
$0.002299
₿0.000000074
$201.53
₿0.2
$14.09M
₿880.95
$13.29M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1362 OmniFlix Network  FLIX $0.02898
₿0.0000018
-1.03 $13.29M
₿0
$0.02932
₿0.0000021
$0.0287
₿0.0000016
$47.19K
₿1.89
$15.29M
₿743.86
$13.29M
₿0
Прогноз цены на OmniFlix Network(flix)
1364 JumpToken  JMPT $0.9337
₿0.000014
0.30 $13.23M
₿203.75
$0.9512
₿0.000014
$0.9305
₿0.000013
$18.97K
₿0.02
$28.75M
₿445.88
$13.23M
₿203.75
Прогноз цены на JumpToken(jmpt)
1368 Heroes of Mavia  MAVIA $0.2529
₿0.000069
-1.97 $13.05M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$9.75M
₿628.04
$63.2M
₿17.24K
$13.05M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1370 PIVX  PIVX $0.141
₿0.0000068
-0.81 $13.02M
₿560.3
$0.1458
₿0.0000071
$0.1398
₿0.0000068
$1.71M
₿63.8
$13.02M
₿560.3
$13.02M
₿560.3
Прогноз цены на PIVX(pivx)
1371 flexUSD  FLEXUSD $0.07858
₿0.0000046
8.70 $13.07M
₿774.83
$0.07858
₿0.0000052
$0.07223
₿0.0000046
$1.63
₿0
$13.07M
₿774.83
$13.07M
₿774.83
Прогноз цены на flexUSD(flexusd)
1373 iMe Lab  LIME $0.01726
₿0.0000013
0.72 $13.04M
₿570.75
$0.01735
₿0.0000013
$0.0169
₿0.0000013
$568.76K
₿48.99
$17.2M
₿1.32K
$13.04M
₿570.75
Прогноз цены на iMe Lab(lime)
1376 Tokocrypto  TKO $0.1734
₿0.0000088
1.48 $13.01M
₿661.22
$0.1789
₿0.0000089
$0.1708
₿0.0000086
$1.42M
₿62.15
$86.73M
₿4.41K
$13.01M
₿661.22
Прогноз цены на Tokocrypto(tko)
1377 TOPIA  TOPIA $0.009097
₿0.0000010
-1.77 $13.06M
₿909.09
$0.009915
₿0.0000011
$0.008793
₿0.0000010
$89.15K
₿5.14
$45.49M
₿5.16K
$13.06M
₿909.09
Прогноз цены на TOPIA(topia)
1382 Foxsy AI  FOXSY $0.03055
0.68 $12.78M
$0.03108
$0.03032
$1.67M
$60.32M
$12.78M
Прогноз цены на Foxsy AI(foxsy)
1384 Orby Network USC Stablecoin  USC $1
₿0.000014
0.08 $12.6M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$74.31K
₿0.56
$12.6M
₿334.67
$12.6M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1385 Magpie  MGP $0.02792
₿0.0000014
-8.10 $12.74M
₿485.1
$0.03102
₿0.0000015
$0.02788
₿0.0000014
$162.24K
₿2.38
$27.92M
₿1.48K
$12.74M
₿485.1
Прогноз цены на Magpie(mgp)
1386 Mode  MODE $0.005083
31.63 $12.72M
$0.006739
$0.003861
$4.67M
$50.9M
$12.72M
Прогноз цены на Mode(mode)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь