Страница результатов 9 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1236	Vyvo Smart Chain VSC	$0.00407 ₿0.00000034	-1.06	$18.37M ₿782.85	$0.004128 ₿0.00000035	$0.004023 ₿0.00000033	$253.67K ₿9.63	$81.47M ₿6.98K	$18.37M ₿782.85
1237	Klever KLV	$0.002037 ₿0.000000050	-5.46	$18.36M ₿455.86	$0.002166 ₿0.000000051	$0.00199 ₿0.000000049	$488.07K ₿13.77	$18.36M ₿455.85	$18.36M ₿455.86
1238	Clash of Lilliput COL	$0.2226 ₿0.000011	-2.32	$18.28M ₿985.26	$0.2369 ₿0.000012	$0.216 ₿0.000011	$5.6K ₿1.52	$222.7M ₿12.01K	$18.28M ₿985.26
1239	IlluminatiCoin NATI	$0.0000005538 ₿0.0000000000010	-1.35	$18.28M ₿0	$0.0000006189 ₿0.0000000000011	$0.0000005446 ₿0.0000000000010	$40.9K ₿0.06	$18.28M ₿35.12	$18.28M ₿0
1240	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	15.04	$18.25M ₿897.78	$0.01546 ₿0.00000014	$0.008071 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1242	Alien Base ALB	$0.104 ₿0.000000096	-1.08	$18.16M ₿18.61	$0.1066 ₿0.00000010	$0.1019 ₿0.000000090	$155.78K ₿0.4	$41.47M ₿21.02	$18.16M ₿18.61
1243	Contentos COS	$0.003519 ₿0.00000019	-4.05	$18.22M ₿981.81	$0.003667 ₿0.00000020	$0.003451 ₿0.00000019	$2.1M ₿57.18	$34.84M ₿1.9K	$18.22M ₿981.81
1244	Miracle Play MPT	$0.02133 ₿0.0000017	0.31	$18.19M ₿660.53	$0.02144 ₿0.0000019	$0.02124 ₿0.0000016	$676.09K ₿16.1	$22.28M ₿795.27	$18.19M ₿660.53
1246	REI Network REI	$0.01849 ₿0.0000015	-4.91	$18.08M ₿1.54K	$0.01944 ₿0.0000016	$0.01838 ₿0.0000015	$1.72M ₿367.76	$18.49M ₿1.59K	$18.08M ₿1.54K
1247	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.11 ₿0.000010	$1.07 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1248	ShapeShift FOX Token FOX	$0.02898 ₿0.0000013	-0.75	$18.04M ₿851.7	$0.02924 ₿0.0000014	$0.02843 ₿0.0000013	$280.69K ₿23.26	$28.98M ₿1.38K	$18.04M ₿851.7
1249	Opulous OPUL	$0.03597 ₿0.0000034	-3.35	$17.99M ₿1.56K	$0.03735 ₿0.0000038	$0.03533 ₿0.0000033	$504.24K ₿45.45	$17.99M ₿1.71K	$17.99M ₿1.56K
1250	DOVU DOVU	$0.001803 ₿0.000000040	20.78	$17.96M ₿333.14	$0.001803 ₿0.000000043	$0.00148 ₿0.000000039	$384.8K ₿2.36	$18.04M ₿402.18	$17.96M ₿333.14
1252	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	-0.02	$17.87M ₿576.15	$0.005281 ₿0.00000017	$0.005275 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1253	Frontier Token FRONT	$0.1979 ₿0.000017	-2.59	$17.81M ₿1.55K	$0.2033 ₿0.000018	$0.1959 ₿0.000016	$349.97 ₿463.69	$17.81M ₿1.59K	$17.81M ₿1.55K
1255	Cloud CLOUD	$0.09891	14.66	$17.8M	$0.1006	$0.0856	$10.42M	$98.88M	$17.8M
1256	Foom FOOM	$0.0000001016 ₿0.00000000000041	0.49	$17.78M ₿72.74	$0.0000001027 ₿0.00000000000041	$0.00000008829 ₿0.00000000000041	$46.86K ₿35.94	$17.78M ₿72.74	$17.78M ₿72.74
1260	LTO Network LTO	$0.04019 ₿0.0000035	-8.43	$17.6M ₿1.53K	$0.04389 ₿0.0000036	$0.03909 ₿0.0000034	$1.9M ₿123.34	$17.6M ₿1.53K	$17.6M ₿1.53K
1261	Quickswap QUICK	$23.34 ₿0.0011	-1.78	$17.59M ₿719.54	$24.03 ₿0.0012	$23.19 ₿0.0011	$6.89K ₿0.29	$23.38M ₿1.19K	$17.59M ₿719.54
1263	Reef REEF	$0.0003948 ₿0.000000045	-3.19	$17.55M ₿1.04K	$0.0004081 ₿0.000000048	$0.0003901 ₿0.000000044	$1.61M ₿493.39	$17.55M ₿1.04K	$17.55M ₿1.04K
1264	Grok $GROK	$0.002765 ₿0.00000014	-6.01	$17.52M ₿959.29	$0.002942 ₿0.00000017	$0.00271 ₿0.00000014	$5.84M ₿171.02	$18.29M ₿1K	$17.52M ₿959.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4047 ₿0.0000037	$0.3928 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Port3 Network PORT3	$0.03418 ₿0.0000032	0.13	$17.45M ₿353.92	$0.03441 ₿0.0000034	$0.03366 ₿0.0000032	$2.95M ₿90.34	$34.19M ₿3.26K	$17.45M ₿353.92
1268	Measurable Data Token MDT	$0.0286 ₿0.0000014	-2.85	$17.34M ₿904.16	$0.02944 ₿0.0000015	$0.028 ₿0.0000014	$2.79M ₿109.87	$28.6M ₿1.49K	$17.34M ₿904.16
1269	Gitcoin GTC	$0.2846 ₿0.000025	-4.03	$17.32M ₿1.58K	$0.2966 ₿0.000027	$0.2792 ₿0.000025	$2.42M ₿124.59	$28.46M ₿2.59K	$17.32M ₿1.58K
1278	Taraxa TARA	$0.003165 ₿0.00000014	-1.94	$17.08M ₿568.42	$0.00333 ₿0.00000014	$0.003145 ₿0.00000013	$431.61K ₿8.96	$34.05M ₿1.53K	$17.08M ₿568.42
1283	THORSwap THOR	$0.08596 ₿0.0000041	-5.58	$16.81M ₿717.76	$0.09146 ₿0.0000042	$0.08293 ₿0.0000041	$117.65K ₿2.54	$24.18M ₿1.75K	$16.81M ₿717.76
1284	Indigo Protocol INDY	$0.9575 ₿0.000036	-1.69	$16.75M ₿404.77	$0.974 ₿0.000039	$0.9233 ₿0.000036	$16.12K ₿3.74	$33.5M ₿1.29K	$16.75M ₿404.77
1287	Counterparty XCP	$6.44 ₿0.00016	14.95	$16.7M ₿418.73	$6.98 ₿0.00017	$5.6 ₿0.00016	$3.27K ₿0.06	$17.07M ₿427.86	$16.7M ₿418.73
1288	crow with knife CAW	$0.00000002167 ₿0.00000000000015	-0.94	$16.64M ₿0	$0.00000002191 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$143.11K ₿12.86	$16.64M ₿123.02	$16.64M ₿0
1289	FC Barcelona Fan Token BAR	$1.54 ₿0.000055	-1.72	$16.62M ₿587.81	$1.58 ₿0.000056	$1.54 ₿0.000052	$4.13M ₿105.95	$61.65M ₿2.2K	$16.62M ₿587.81
1290	Seamless Protocol SEAM	$0.4679 ₿0.000078	-0.07	$16.6M ₿0	$0.4874 ₿0.000082	$0.4652 ₿0.000077	$304.32K ₿14.02	$46.79M ₿7.87K	$16.6M ₿0
1295	Voxies VOXEL	$0.07007 ₿0.0000045	-9.54	$16.52M ₿788.95	$0.08398 ₿0.0000049	$0.06906 ₿0.0000045	$52.55M ₿112	$21.02M ₿1.37K	$16.52M ₿788.95
1296	ASD ASD	$0.02217 ₿0.0000010	0.92	$16.47M ₿769.5	$0.0222 ₿0.0000010	$0.02158 ₿0.0000010	$1.35M ₿39.26	$16.47M ₿769.5	$16.47M ₿769.5
1297	Penpie PNP	$3.12 ₿0.000068	2.42	$16.44M ₿313.31	$3.15 ₿0.000071	$2.98 ₿0.000052	$26.96K ₿5.25	$31.24M ₿683.99	$16.44M ₿313.31
1299	LooksRare LOOKS	$0.0165 ₿0.0000024	-4.88	$16.38M ₿2.48K	$0.01761 ₿0.0000025	$0.01626 ₿0.0000022	$3M ₿320.02	$16.38M ₿2.48K	$16.38M ₿2.48K
1300	Quickswap QUICK	$0.02175 ₿0.0000011	-5.22	$16.37M ₿693.1	$0.02295 ₿0.0000011	$0.02144 ₿0.0000011	$5.51M ₿60.39	$20.95M ₿1K	$16.37M ₿693.1
1304	Inverse Finance INV	$27.25 ₿0.00083	-0.24	$16.24M ₿428.1	$27.65 ₿0.00084	$27.1 ₿0.00079	$211.8K ₿8.13	$16.76M ₿460.39	$16.24M ₿428.1
1307	Thena THE	$0.2937 ₿0.0000075	-6.71	$16.18M ₿209.47	$0.3149 ₿0.0000078	$0.2879 ₿0.0000074	$8.65M ₿16.64	$74.95M ₿1.14K	$16.18M ₿209.47
1308	KYVE Network KYVE	$0.01744 ₿0.0000012	55.32	$16.17M ₿678.3	$0.01764 ₿0.0000013	$0.01123 ₿0.0000012	$209.52K ₿0.55	$21.13M ₿1.39K	$16.17M ₿678.3
1309	WHY WHY	$0.00000003826 ₿0.00000000000011	-1.20	$16.07M ₿0	$0.00000003899 ₿0.00000000000012	$0.00000003746 ₿0.00000000000011	$2.62M ₿0.71	$16.07M ₿48.36	$16.07M ₿0
1310	WUFFI WUF	$0.0000001911	-2.83	$16.03M	$0.0000001967	$0.0000001906	$202.1K	$16.02M	$16.03M
1311	Frax Price Index Share FPIS	$0.4688 ₿0.000018	-1.06	$16.02M ₿505.29	$0.4963 ₿0.000018	$0.4726 ₿0.000017	$10.54K ₿0.22	$46.89M ₿1.82K	$16.02M ₿505.29
1314	Hifi Finance HIFI	$0.1079 ₿0.000016	-5.90	$15.96M ₿1.98K	$0.1147 ₿0.000018	$0.1064 ₿0.000016	$8.69M ₿384.77	$18.01M ₿2.31K	$15.96M ₿1.98K
1315	UPCX UPC	$3.85 ₿0.000034	-0.57	$15.95M ₿37.6	$3.87 ₿0.000034	$3.84 ₿0.000032	$1.07M ₿13.51	$3B ₿26.92K	$15.95M ₿37.6
1316	Aventus AVT	$1.66 ₿0.000059	-2.49	$15.94M ₿545.36	$1.7 ₿0.000062	$1.65 ₿0.000058	$436.96K ₿11.19	$17.57M ₿623.89	$15.94M ₿545.36
1319	BasedAI BASEDAI	$0.4441 ₿0.00015	7.72	$15.85M ₿0	$0.4588 ₿0.00015	$0.3887 ₿0.00014	$298.93K ₿56.24	$15.85M ₿5.36K	$15.85M ₿0
1325	AdEx ADX	$0.1055 ₿0.0000039	-1.48	$15.61M ₿571.75	$0.1073 ₿0.0000042	$0.1048 ₿0.0000039	$4.47M ₿150.67	$15.83M ₿595.38	$15.61M ₿571.75
1326	Houdini Swap LOCK	$0.1667 ₿0.000012	1.32	$15.6M ₿384.21	$0.1667 ₿0.000012	$0.159 ₿0.000011	$11.16K ₿10.26	$15.6M ₿1.19K	$15.6M ₿384.21
1327	The Doge NFT DOG	$0.001168 ₿0.00000023	-1.66	$15.57M ₿3.5K	$0.00119 ₿0.00000024	$0.001158 ₿0.00000022	$117.34K ₿55.01	$19.84M ₿3.98K	$15.57M ₿3.5K
1328	Sigma SIGMA	$0.01726	-5.04	$15.54M	$0.01818	$0.01682	$1.34M	$15.54M	$15.54M
1330	Impossible Finance Launchpad IDIA	$0.02066 ₿0.0000011	-0.46	$15.46M ₿827.24	$0.0208 ₿0.0000011	$0.02055 ₿0.0000010	$1.75K ₿1.17	$20.66M ₿1.11K	$15.46M ₿827.24
1331	Token dForce USD USX	$1 ₿0.000015	0.59	$15.45M ₿473.66	$1 ₿0.000015	$0.9939 ₿0.000014	$17.09K ₿0.48	$134.57M ₿2.48K	$15.45M ₿473.66
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	SwissCheese SWCH	$0.359 ₿0.000011	1.15	$15.35M ₿211.92	$0.3614 ₿0.000011	$0.3484 ₿0.000010	$3.38M ₿8.94	$43.08M ₿1.39K	$15.35M ₿211.92
1336	Biswap BSW	$0.03063 ₿0.0000016	-8.11	$15.3M ₿838.72	$0.03385 ₿0.0000017	$0.02929 ₿0.0000016	$54.5M ₿89.11	$17.68M ₿969.69	$15.3M ₿838.72
1337	MANEKI MANEKI	$0.001728	-6.75	$15.29M	$0.001854	$0.001705	$6.73M	$15.34M	$15.29M
1338	Mother Iggy MOTHER	$0.01552	-6.54	$15.28M	$0.01699	$0.01482	$2.02M	$15.28M	$15.28M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1726 ₿0.0000015	$0.1608 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$4.18 ₿0.00019	-1.23	$15.27M ₿704.77	$4.23 ₿0.00019	$4.09 ₿0.00019	$24.34K ₿0.13	$15.27M ₿704.77	$15.27M ₿704.77
1344	Helium IOT IOT	$0.0006249 ₿0.000000018	-2.73	$15.16M ₿458.76	$0.0006424 ₿0.000000019	$0.0005997 ₿0.000000017	$13.75K ₿0.42	$125M ₿3.62K	$15.16M ₿458.76
1351	Cornucopias COPI	$0.0145 ₿0.0000010	-2.29	$14.98M ₿935.82	$0.01484 ₿0.0000010	$0.01441 ₿0.0000010	$133.15K ₿9.16	$55.7M ₿4.13K	$14.98M ₿935.82
1353	Litentry LIT	$0.3328 ₿0.000020	4.24	$14.93M ₿1.02K	$0.3353 ₿0.000021	$0.3025 ₿0.000020	$77.65K ₿41.35	$33.06M ₿2.05K	$14.93M ₿1.02K
1356	Cross The Ages CTA	$0.02974	-1.59	$14.84M	$0.03022	$0.02966	$106.41K	$14.87M	$14.84M
1359	Persistence XPRT	$0.06501 ₿0.0000045	5.79	$14.77M ₿918.58	$0.06693 ₿0.0000046	$0.05981 ₿0.0000045	$3.3M ₿6.88	$14.88M ₿924.05	$14.77M ₿918.58
1360	THORWallet DEX TGT	$0.02511 ₿0.00000048	20.40	$14.77M ₿251.73	$0.02879 ₿0.00000056	$0.02047 ₿0.00000045	$198.62K ₿2.89	$22.72M ₿422.16	$14.77M ₿251.73
1361	Rupiah Token IDRT	$0.0000613 ₿0.00000000091	0.14	$14.68M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.09K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1364	JumpToken JMPT	$1.03 ₿0.000014	0.28	$14.65M ₿203.75	$1.03 ₿0.000014	$1.01 ₿0.000013	$15.35K ₿0.02	$31.6M ₿445.88	$14.65M ₿203.75
1365	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	-0.39	$14.64M ₿723.15	$0.000000000334 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$367.16K ₿8.33	$33.02M ₿1.66K	$14.64M ₿723.15
1366	GME GME	$0.002121 ₿0.0000000069	-4.61	$14.61M ₿0	$0.002224 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.58M ₿6.91	$14.61M ₿47.89	$14.61M ₿0
1367	CHEQD Network CHEQ	$0.01595 ₿0.0000012	-0.52	$14.59M ₿900.95	$0.01606 ₿0.0000012	$0.01588 ₿0.0000010	$189.07K ₿5.42	$19.72M ₿1.39K	$14.59M ₿900.95
1369	Alchemix USD ALUSD	$0.9841 ₿0.000014	-0.06	$14.58M ₿2.43K	$0.9978 ₿0.000014	$0.9784 ₿0.000013	$87.31K ₿3.85	$14.58M ₿2.43K	$14.58M ₿2.43K
1371	AMO Coin AMO	$0.0006852 ₿0.000000013	-1.03	$14.53M ₿256.9	$0.0006965 ₿0.000000014	$0.000678 ₿0.000000013	$375.11K ₿2.06	$14.53M ₿285.15	$14.53M ₿256.9
1373	Bellscoin BELLS	$0.2386 ₿0.0000076	1.26	$14.49M ₿114.88	$0.2485 ₿0.0000091	$0.2344 ₿0.0000072	$704.25K ₿2.79	$14.49M ₿114.88	$14.49M ₿114.88
1374	Hacken Token HAI	$0.01735 ₿0.0000011	-1.90	$14.47M ₿722.13	$0.01795 ₿0.0000011	$0.01726 ₿0.0000010	$370.5K ₿4.66	$17.36M ₿1.12K	$14.47M ₿722.13
1375	SUKU SUKU	$0.0328 ₿0.0000032	-1.71	$14.45M ₿765.22	$0.03344 ₿0.0000034	$0.03274 ₿0.0000016	$163.3K ₿104.01	$49.17M ₿4.99K	$14.45M ₿765.22
1376	Jeff JEFF	$14.44	16.33	$14.41M	$14.85	$12.04	$875.47K	$14.41M	$14.41M
1378	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5687 ₿0.0000052	$0.5029 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1380	GameFi GAFI	$1.31 ₿0.00013	-4.89	$14.3M ₿1.51K	$1.38 ₿0.00014	$1.3 ₿0.00013	$193.37K ₿2.4	$19.54M ₿2.07K	$14.3M ₿1.51K
1385	Quiztok QTCON	$0.001266 ₿0.000000032	1.04	$14.15M ₿206	$0.001307 ₿0.000000034	$0.001248 ₿0.000000032	$351.92K ₿5.17	$15.2M ₿390.42	$14.15M ₿206
1386	Tranchess CHESS	$0.07004 ₿0.0000038	2.47	$14.08M ₿593.76	$0.07032 ₿0.0000039	$0.06537 ₿0.0000037	$7.5M ₿62.03	$21.02M ₿1.14K	$14.08M ₿593.76
1387	Nexera NXRA	$0.01476 ₿0.0000031	-1.57	$14.08M ₿2.49K	$0.01538 ₿0.0000034	$0.01441 ₿0.0000031	$48.55K ₿19.38	$29.53M ₿2.68K	$14.08M ₿2.49K
1388	KONDUX KNDX	$0.02565 ₿0.0000011	-3.47	$14.06M ₿620.21	$0.02683 ₿0.0000012	$0.02482 ₿0.0000011	$35.68K ₿4.69	$24.21M ₿1.08K	$14.06M ₿620.21
1389	Dione DIONE	$0.001384 ₿0.00000026	-1.79	$14.05M ₿2.5K	$0.001451 ₿0.00000027	$0.001275 ₿0.00000024	$268.59K ₿64.88	$18.6M ₿2.62K	$14.05M ₿2.5K
1392	Ribbon Finance RBN	$0.1461 ₿0.000025	-0.65	$14.03M ₿24.34K	$0.1476 ₿0.000025	$0.146 ₿0.000024	$4.04K ₿82.44	$146.12M ₿25.38K	$14.03M ₿24.34K
1393	Volt Inu VOLT	$0.0000002239 ₿0.0000000000076	-2.85	$13.94M ₿478.45	$0.0000002304 ₿0.0000000000083	$0.0000002224 ₿0.0000000000076	$427.89K ₿68.96	$15.45M ₿530.22	$13.94M ₿478.45
1394	Leash LEASH	$129.65 ₿0.0071	-3.82	$13.94M ₿772.97	$137.39 ₿0.0075	$127.57 ₿0.0071	$1.11M ₿31.44	$13.94M ₿773.16	$13.94M ₿772.97
1395	Cryptex Finance CTX	$1.87 ₿0.000066	-0.81	$13.94M ₿383.05	$1.92 ₿0.000069	$1.87 ₿0.000064	$4.24M ₿10.89	$18.72M ₿667.6	$13.94M ₿383.05
1396	Mochi MOCHI	$0.00001392 ₿0.00000000065	-5.49	$13.92M ₿660.41	$0.00001472 ₿0.00000000076	$0.00001364 ₿0.00000000066	$61.32K ₿9.35	$13.92M ₿660.41	$13.92M ₿660.41
1397	ChainSwap CSWAP	$0.0146 ₿0.0000019	0.36	$13.92M ₿0	$0.0146 ₿0.0000021	$0.01419 ₿0.0000017	$15.97K ₿40.57	$14.61M ₿1.9K	$13.92M ₿0
1398	WazirX WRX	$0.03049 ₿0.0000045	2.48	$13.92M ₿1.91K	$0.03187 ₿0.0000045	$0.02976 ₿0.0000041	$110.8K ₿0.76	$30.5M ₿4.19K	$13.92M ₿1.91K
1400	Planet IX IXT	$0.1005 ₿0.0000015	-2.14	$13.92M ₿175.01	$0.1047 ₿0.0000016	$0.09547 ₿0.0000015	$40.7K ₿4.2	$15.41M ₿241.76	$13.92M ₿175.01
1402	KRYLL KRL	$0.3506 ₿0.000013	-0.89	$13.9M ₿490.29	$0.3538 ₿0.000013	$0.3495 ₿0.000013	$181.29K ₿15.88	$17.33M ₿662.75	$13.9M ₿490.29
1403	Hoppy HOPPY	$0.00003299	-0.90	$13.89M	$0.00003397	$0.00003235	$2.54M	$13.89M	$13.89M
1404	Scallop SCA	$0.1268 ₿0.000011	-2.18	$13.88M ₿0	$0.1297 ₿0.000012	$0.1208 ₿0.000011	$6.02M ₿101.88	$31.72M	$13.88M ₿0
1405	PIVX PIVX	$0.1488 ₿0.0000068	-4.90	$13.87M ₿560.3	$0.1565 ₿0.0000071	$0.1473 ₿0.0000068	$1.73M ₿63.8	$13.87M ₿560.3	$13.87M ₿560.3
1406	Fulcrom FUL	$0.006626 ₿0.00000017	1.05	$13.85M ₿306.1	$0.006625 ₿0.00000018	$0.006377 ₿0.00000017	$32.43K ₿0.42	$132.52M ₿3.45K	$13.85M ₿306.1
1408	CEEK Smart VR Token CEEK	$0.01426 ₿0.0000010	-1.71	$13.81M ₿910.32	$0.01462 ₿0.0000010	$0.01383 ₿0.0000010	$821.77K ₿38.25	$14.27M ₿1.05K	$13.81M ₿910.32
1410	FIO Protocol FIO	$0.01695 ₿0.00000066	-2.92	$13.75M ₿481.58	$0.01746 ₿0.00000069	$0.0167 ₿0.00000065	$2.86M ₿100.74	$16.95M ₿665.36	$13.75M ₿481.58
1412	Tensorplex Staked TAO STTAO	$513.82 ₿0.0092	-1.43	$13.72M ₿226.01	$521.26 ₿0.0093	$505.36 ₿0.0080	$32.31K ₿3.54	$13.72M ₿226.01	$13.72M ₿226.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}