Страница результатов 9 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	French Connection Finance ZYPTO	$0.00264 ₿0.000000040	2.50	$2.36M ₿36.58	$0.002665 ₿0.000000041	$0.002571 ₿0.000000040	$630.58 ₿0.01	$2.36M ₿36.58	$2.36M ₿36.58
2118	SNAP $NAP	$0.000001439 ₿0.000000000022	1.50	$2.35M ₿36.57	$0.00000148 ₿0.000000000023	$0.000001419 ₿0.000000000022	$102.37K ₿1.58	$2.35M ₿36.57	$2.35M ₿36.57
2120	Foxsy AI FOXSY	$0.002066 ₿0.000000031	0.23	$2.36M ₿36.44	$0.002085 ₿0.000000032	$0.002028 ₿0.000000031	$213.66K ₿3.35	$4.08M ₿63.17	$2.36M ₿36.44
2136	Goldcoin GLC	$0.001998 ₿0.000000031	0	$2.29M ₿36.12	$0	$0	$0.16 ₿0	$2.29M ₿36.12	$2.29M ₿36.12
2141	GAMEE GMEE	$0.001673 ₿0.000000026	-0.22	$2.28M ₿35.64	$0.001711 ₿0.000000026	$0.001654 ₿0.000000025	$277.72K ₿4.3	$5.32M ₿83.07	$2.28M ₿35.64
2147	HubSuite HSUITE	$0.0001062 ₿0.0000000016	3.50	$2.26M ₿35.07	$0.0001094 ₿0.0000000017	$0.0001023 ₿0.0000000015	$1.8K ₿0.03	$4.07M ₿63.01	$2.26M ₿35.07
2153	DEXTF DEXTF	$0.03407 ₿0.00000052	0.76	$2.24M ₿34.79	$0.03572 ₿0.00000055	$0.03302 ₿0.00000051	$53.77K ₿0.85	$3.41M ₿52.87	$2.24M ₿34.79
2158	Kadena KDA	$0.006546 ₿0.00000010	-2.83	$2.22M ₿34.31	$0.006753 ₿0.00000010	$0.006406 ₿0.000000099	$5.05K ₿0.08	$2.22M ₿34.31	$2.22M ₿34.31
2160	Serum SRM	$0.00594 ₿0.000000092	-1.75	$2.21M ₿34.53	$0.006101 ₿0.000000095	$0.00593 ₿0.000000091	$1.22K ₿0.02	$59.37M ₿925.65	$2.21M ₿34.53
2161	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	-0.35	$2.21M ₿33.27	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$412.32K ₿7.13	$2.21M ₿33.27	$2.21M ₿33.27
2166	TONToken TON	$0.008182 ₿0.00000012	-1.18	$2.19M ₿34	$0.008694 ₿0.00000013	$0.008151 ₿0.00000012	$832.51 ₿0.01	$3.27M ₿50.73	$2.19M ₿34
2171	Propbase PROPS	$0.004457 ₿0.000000069	2.19	$2.18M ₿33.81	$0.004464 ₿0.000000069	$0.004356 ₿0.000000067	$547.98K ₿8.49	$5.35M ₿82.85	$2.18M ₿33.81
2177	Aeternity AE	$0.004949 ₿0.000000076	-1.33	$2.17M ₿33.6	$0.005053 ₿0.000000078	$0.004798 ₿0.000000074	$662.17 ₿0.01	$2.65M ₿41.13	$2.17M ₿33.6
2180	Reef REEF	$0.00005885 ₿0.00000000091	-0.04	$2.16M ₿33.52	$0.00005917 ₿0.00000000092	$0.00005798 ₿0.00000000090	$826.68K ₿12.68	$2.16M ₿33.52	$2.16M ₿33.52
2184	Adappter Token ADP	$0.0004809 ₿0.0000000074	-0.11	$2.15M ₿33.35	$0.0004919 ₿0.0000000076	$0.0004772 ₿0.0000000073	$23.05K ₿0.36	$4.81M ₿74.55	$2.15M ₿33.35
2190	Indigo Protocol INDY	$0.1125 ₿0.0000017	-3.65	$2.13M ₿33.16	$0.1182 ₿0.0000018	$0.1124 ₿0.0000017	$1.46K ₿0.02	$3.94M ₿61.15	$2.13M ₿33.16
2192	Nexera NXRA	$0.002038 ₿0.000000031	6.78	$2.13M ₿33.05	$0.002205 ₿0.000000034	$0.001897 ₿0.000000029	$20.49K ₿0.32	$2.34M ₿36.24	$2.13M ₿33.05
2197	Dogebonk DOBO	$0.000000003895 ₿0.000000000000060	1.24	$2.12M ₿32.85	$0.000000003901 ₿0.000000000000060	$0.000000003846 ₿0.000000000000059	$249.96 ₿0	$3.9M ₿60.41	$2.12M ₿32.85
2200	NuNet NTX	$0.00244 ₿0.000000037	0.13	$2.11M ₿32.78	$0.002456 ₿0.000000038	$0.002431 ₿0.000000037	$47.11K ₿0.74	$2.44M ₿37.86	$2.11M ₿32.78
2202	Sentinel P2P	$0.00006089 ₿0.00000000093	-16.39	$2.1M ₿32.5	$0.00007404 ₿0.0000000011	$0.0000595 ₿0.00000000092	$57.98K ₿0.87	$2.1M ₿32.56	$2.1M ₿32.5
2206	Pirate Nation Token PIRATE	$0.002898 ₿0.000000044	-0.12	$2.08M ₿32.25	$0.002988 ₿0.000000046	$0.002828 ₿0.000000043	$74.58K ₿1.16	$2.84M ₿43.98	$2.08M ₿32.25
2208	GemHUB GHUB	$0.003973 ₿0.000000061	1.20	$2.08M ₿32.27	$0.004099 ₿0.000000063	$0.003896 ₿0.000000060	$149.22K ₿2.31	$4.78M ₿74.28	$2.08M ₿32.27
2209	Hex Trust USD USDX	$0.9989 ₿0.000015	-0.03	$2.07M ₿32.67	$0.9998 ₿0.000015	$0.9895 ₿0.000015	$78.54K ₿1.2	$30.49M ₿481.09	$2.07M ₿32.67
2218	Mento Euro EURM	$1.16 ₿0.000017	-0.02	$2.05M ₿31.8	$1.16 ₿0.000018	$1.15 ₿0.000017	$15.57K ₿0.24	$2.05M ₿31.8	$2.05M ₿31.8
2226	Symbiosis SIS	$0.02474 ₿0.00000038	4.23	$2.03M ₿31.51	$0.02641 ₿0.00000040	$0.02341 ₿0.00000036	$1.76M ₿26.93	$2.46M ₿38.16	$2.03M ₿31.51
2230	Extra Finance EXTRA	$0.004571 ₿0.000000070	-0.36	$2.03M ₿31.48	$0.004609 ₿0.000000071	$0.004564 ₿0.000000070	$234.88 ₿0	$3.91M ₿60.64	$2.03M ₿31.48
2232	Zeus Network ZEUS	$0.002173 ₿0.000000033	1.00	$2.02M ₿31.43	$0.002239 ₿0.000000034	$0.002113 ₿0.000000032	$858.41K ₿13.62	$2.17M ₿33.74	$2.02M ₿31.43
2236	ONBUFF LWA	$0.002578 ₿0.000000040	-4.49	$2.02M ₿31.61	$0.002832 ₿0.000000044	$0.002558 ₿0.000000039	$875.62K ₿13.4	$2.02M ₿31.61	$2.02M ₿31.61
2237	Cornucopias COPI	$0.001953 ₿0.000000030	3.54	$2.02M ₿31.27	$0.002868 ₿0.000000044	$0.001832 ₿0.000000028	$10.51K ₿0.16	$7.5M ₿116.31	$2.02M ₿31.27
2241	Tarot TAROT	$0.02966 ₿0.00000046	-0.40	$2.01M ₿31.16	$0.02991 ₿0.00000046	$0.02896 ₿0.00000044	$3.58K ₿0.06	$2.97M ₿46.02	$2.01M ₿31.16
2253	MANEKI MANEKI	$0.0002227 ₿0.0000000034	1.08	$1.97M ₿30.59	$0.0002261 ₿0.0000000035	$0.0002203 ₿0.0000000034	$165.49K ₿2.56	$1.98M ₿30.7	$1.97M ₿30.59
2254	Acet Token ACT	$0.00115 ₿0.000000017	-8.45	$1.97M ₿30.54	$0.00133 ₿0.000000020	$0.001145 ₿0.000000017	$1.99K ₿0.03	$2.57M ₿39.84	$1.97M ₿30.54
2255	Scallop SCA	$0.01225 ₿0.00000018	-2.95	$1.97M ₿30.47	$0.01262 ₿0.00000019	$0.01223 ₿0.00000018	$95.3K ₿1.48	$3.06M ₿47.47	$1.97M ₿30.47
2264	Ampleforth Governance Token FORTH	$0.1811 ₿0.0000028	1.22	$1.94M ₿29.95	$0.1832 ₿0.0000028	$0.1786 ₿0.0000027	$817.41K ₿12.53	$2.77M ₿42.8	$1.94M ₿29.95
2266	TRUF.Network TRUF	$0.003617 ₿0.000000056	0.15	$1.93M ₿29.88	$0.003643 ₿0.000000056	$0.00359 ₿0.000000055	$87.1K ₿1.36	$3.62M ₿56.06	$1.93M ₿29.88
2267	Wise Token KIV WISE	$0.08783 ₿0.0000013	-8.58	$1.92M ₿29.88	$0.09687 ₿0.0000015	$0.08631 ₿0.0000013	$26.7K ₿0.42	$47.71M ₿740.88	$1.92M ₿29.88
2268	Tenset 10SET	$0.01227 ₿0.00000019	-0.51	$1.92M ₿30.11	$0.01248 ₿0.00000019	$0.01218 ₿0.00000018	$146.3K ₿2.3	$1.92M ₿30.11	$1.92M ₿30.11
2269	DexNet DEXNET	$0.004793 ₿0.000000074	0	$1.92M ₿29.91	$0.004793 ₿0.000000074	$0.004793 ₿0.000000074	$3.45 ₿0	$14.38M ₿224.25	$1.92M ₿29.91
2272	HyperGPT HGPT	$0.002123 ₿0.000000032	3.44	$1.92M ₿29.75	$0.002137 ₿0.000000033	$0.002051 ₿0.000000031	$252K ₿3.9	$2.12M ₿32.91	$1.92M ₿29.75
2274	RETARDIO RETARDIO	$0.001912 ₿0.000000029	0.74	$1.91M ₿29.64	$0.001936 ₿0.000000031	$0.001866 ₿0.000000028	$602.95K ₿9.63	$1.91M ₿29.64	$1.91M ₿29.64
2275	RigoBlock GRG	$0.2896 ₿0.0000044	2.63	$1.91M ₿29.56	$0.2897 ₿0.0000045	$0.2769 ₿0.0000043	$15.33 ₿0	$2.2M ₿34.09	$1.91M ₿29.56
2279	Empyreal EMP	$6.32 ₿0.000097	-6.28	$1.9M ₿29.39	$6.88 ₿0.00010	$6.32 ₿0.000097	$4.37K ₿0.07	$1.9M ₿29.39	$1.9M ₿29.39
2281	Pundu PUNDU	$0.001909 ₿0.000000029	-62.21	$1.89M ₿29.08	$0.005091 ₿0.000000079	$0.001652 ₿0.000000025	$3.83M ₿58.95	$1.89M ₿29.08	$1.89M ₿29.08
2284	Xterio XTER	$0.01324 ₿0.00000021	-29.17	$1.89M ₿30.48	$0.01869 ₿0.00000029	$0.01268 ₿0.00000019	$7.19M ₿112.44	$13.25M ₿213.48	$1.89M ₿30.48
2291	KardiaChain KAI	$0.0003914 ₿0.0000000060	5.81	$1.87M ₿28.66	$0.0004088 ₿0.0000000063	$0.0003671 ₿0.0000000057	$4.87K ₿0.08	$1.96M ₿30.01	$1.87M ₿28.66
2293	iMe Lab LIME	$0.002311 ₿0.000000035	-0.95	$1.86M ₿28.84	$0.002339 ₿0.000000036	$0.00231 ₿0.000000035	$104.03K ₿1.61	$2.3M ₿35.67	$1.86M ₿28.84
2300	RyuJin RYU	$0.000000001838 ₿0.000000000000028	1.33	$1.84M ₿28.49	$0.000000001865 ₿0.000000000000028	$0.000000001811 ₿0.000000000000028	$1.79K ₿0.03	$1.84M ₿28.49	$1.84M ₿28.49
2305	Hooked Protocol HOOK	$0.006367 ₿0.000000099	-4.32	$1.83M ₿28.53	$0.006794 ₿0.00000010	$0.006302 ₿0.000000098	$437.15K ₿6.09	$3.18M ₿49.58	$1.83M ₿28.53
2306	OPEN Ticketing Ecosystem OPN	$0.00007987 ₿0.0000000012	5.96	$1.83M ₿28.38	$0.0000838 ₿0.0000000012	$0.00007346 ₿0.0000000011	$1.82K ₿0.03	$1.83M ₿28.38	$1.83M ₿28.38
2307	Rarible RARI	$0.1013 ₿0.0000015	-1.40	$1.83M ₿28.31	$0.1037 ₿0.0000016	$0.09692 ₿0.0000015	$230.84K ₿3.55	$2.52M ₿39.05	$1.83M ₿28.31
2308	Phantasma SOUL	$0.01343 ₿0.00000020	-2.90	$1.83M ₿28.3	$0.01489 ₿0.00000023	$0.01273 ₿0.00000019	$540.94K ₿8.48	$1.83M ₿28.3	$1.83M ₿28.3
2310	Aleph Zero AZERO	$0.006041 ₿0.000000093	-2.80	$1.83M ₿28.25	$0.006226 ₿0.000000097	$0.006018 ₿0.000000093	$134.19K ₿2.09	$3.14M ₿48.6	$1.83M ₿28.25
2320	Mr. Miggles MIGGLES	$0.001884 ₿0.000000028	3.30	$1.78M ₿27.67	$0.001918 ₿0.000000029	$0.001796 ₿0.000000027	$71.1K ₿1.93	$1.78M ₿27.67	$1.78M ₿27.67
2322	Polymath POLY	$0.01641 ₿0.00000025	6.01	$1.8M ₿27.73	$0.01713 ₿0.00000026	$0.01548 ₿0.00000024	$34.31K ₿0.53	$16.42M ₿252.63	$1.8M ₿27.73
2323	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2327	Billy (Bitcoin) BDC	$0.001791 ₿0.000000027	14.73	$1.79M ₿27.66	$0.002006 ₿0.000000031	$0.001495 ₿0.000000023	$9.93K ₿0.15	$1.79M ₿27.66	$1.79M ₿27.66
2330	Kin KIN	$0.0000006809 ₿0.000000000010	16.08	$1.8M ₿27.95	$0.0000006878 ₿0.000000000010	$0.0000005856 ₿0.0000000000091	$63.74K ₿0.98	$1.8M ₿27.95	$1.8M ₿27.95
2333	Samoyedcoin SAMO	$0.0003098 ₿0.0000000049	-2.83	$1.78M ₿28.38	$0.0003217 ₿0.0000000050	$0.0003026 ₿0.0000000047	$67.29K ₿0.15	$1.78M ₿28.38	$1.78M ₿28.38
2343	Pluton PLU	$0.1259 ₿0.0000019	6.71	$1.75M ₿27.09	$0.1299 ₿0.0000020	$0.118 ₿0.0000018	$25.44K ₿0.39	$1.76M ₿27.28	$1.75M ₿27.09
2344	LOCK IN LOCKIN	$0.001756 ₿0.000000027	8.40	$1.75M ₿27.16	$0.001838 ₿0.000000028	$0.001619 ₿0.000000025	$393.88K ₿5.76	$1.75M ₿27.16	$1.75M ₿27.16
2346	GameFi GAFI	$0.1591 ₿0.0000025	-14.79	$1.74M ₿27.53	$0.1873 ₿0.0000029	$0.1595 ₿0.0000025	$192.02K ₿2.97	$2.38M ₿37.62	$1.74M ₿27.53
2348	XEN Crypto XEN	$0.000000005105 ₿0.000000000000079	-8.08	$1.74M ₿27.3	$0.000000005686 ₿0.000000000000088	$0.000000005057 ₿0.000000000000078	$111.9K ₿1.72	$1.74M ₿27.3	$1.74M ₿27.3
2352	Index Cooperative INDEX	$0.25 ₿0.0000037	-3.76	$1.73M ₿25.76	$0.26 ₿0.0000040	$0.2399 ₿0.0000037	$9.65K ₿0.21	$2.25M ₿33.48	$1.73M ₿25.76
2356	Botto BOTTO	$0.03789 ₿0.00000058	-1.14	$1.73M ₿26.73	$0.03854 ₿0.00000059	$0.03733 ₿0.00000057	$59.54K ₿0.92	$3.55M ₿54.99	$1.73M ₿26.73
2357	Measurable Data Token MDT	$0.002835 ₿0.000000043	-1.64	$1.72M ₿26.44	$0.002941 ₿0.000000045	$0.002791 ₿0.000000043	$54.19K ₿0.84	$2.84M ₿43.6	$1.72M ₿26.44
2361	Troll TROLL	$0.000000001786 ₿0.000000000000027	-0.55	$1.71M ₿26.54	$0.000000001813 ₿0.000000000000028	$0.000000001774 ₿0.000000000000027	$106.35K ₿1.65	$1.71M ₿26.54	$1.71M ₿26.54
2362	Arianee ARIA20	$0.01593 ₿0.00000024	0	$1.71M ₿26.87	$0	$0	$1.56 ₿0	$3.19M ₿49.99	$1.71M ₿26.87
2365	Grok GROK	$0.0002702 ₿0.0000000042	-0.73	$1.71M ₿26.48	$0.0002805 ₿0.0000000043	$0.0002673 ₿0.0000000041	$123.03K ₿1.91	$1.78M ₿27.64	$1.71M ₿26.48
2367	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2371	Basenji BENJI	$0.001712 ₿0.000000026	0.45	$1.71M ₿26.67	$0.001756 ₿0.000000027	$0.001679 ₿0.000000026	$67.78K ₿1.03	$1.71M ₿26.67	$1.71M ₿26.67
2375	Jesus Coin JESUS	$0.00000001079 ₿0.00000000000016	-1.66	$1.69M ₿26.23	$0.00000001105 ₿0.00000000000017	$0.00000001036 ₿0.00000000000016	$6.01K ₿0.09	$8.39M ₿130.33	$1.69M ₿26.23
2378	Zenon ZNN	$0.1272 ₿0.0000019	-1.04	$1.68M ₿26.04	$0.1285 ₿0.0000019	$0.1269 ₿0.0000019	$182.51 ₿0	$1.68M ₿26.04	$1.68M ₿26.04
2381	SwissCheese SWCH	$0.03876 ₿0.00000060	-9.45	$1.67M ₿26.04	$0.04397 ₿0.00000068	$0.0379 ₿0.00000058	$180.18K ₿2.78	$4.65M ₿72.58	$1.67M ₿26.04
2382	Chudjak CHUD	$0.001812 ₿0.000000028	-7.98	$1.67M ₿26.06	$0.00202 ₿0.000000031	$0.001794 ₿0.000000027	$14K ₿0.22	$1.67M ₿26.06	$1.67M ₿26.06
2389	SIX Network SIX	$0.006049 ₿0.000000093	0.27	$1.66M ₿25.7	$0.006075 ₿0.000000094	$0.005993 ₿0.000000092	$94.01K ₿1.46	$6.05M ₿93.86	$1.66M ₿25.7
2390	FLUX Token FLX	$0.006146 ₿0.000000095	-1.26	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.006146 ₿0.000000095	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
2391	Crypto Asset Governance Alliance CAGA	$0.00002597 ₿0.00000000040	2.28	$1.65M ₿25.55	$0.0000261 ₿0.00000000040	$0.00002398 ₿0.00000000037	$402.9 ₿0.01	$2.6M ₿40.26	$1.65M ₿25.55
2398	LUCA LUCA	$0.2354 ₿0.0000036	-4.46	$1.64M ₿25.37	$0.2511 ₿0.0000039	$0.235 ₿0.0000036	$86.49K ₿1.35	$1.64M ₿25.46	$1.64M ₿25.37
2403	Project WITH WIKEN	$0.001544 ₿0.000000023	3.50	$1.63M ₿25.21	$0.001548 ₿0.000000024	$0.001461 ₿0.000000022	$29.24K ₿0.45	$1.63M ₿25.32	$1.63M ₿25.21
2408	Somnium Space CUBEs CUBE	$0.1086 ₿0.0000016	-13.21	$1.61M ₿25	$0.1252 ₿0.0000019	$0.1084 ₿0.0000016	$18.21 ₿0	$4.35M ₿67.47	$1.61M ₿25
2412	Hacken Token HAI	$0.001928 ₿0.000000029	-2.44	$1.61M ₿24.85	$0.001979 ₿0.000000030	$0.001923 ₿0.000000029	$69.96K ₿1.09	$1.93M ₿29.83	$1.61M ₿24.85
2416	Stafi FIS	$0.01028 ₿0.00000016	-0.18	$1.6M ₿25.03	$0.01064 ₿0.00000016	$0.01014 ₿0.00000015	$126.27K ₿1.98	$1.6M ₿25.03	$1.6M ₿25.03
2422	Pandora PANDORA	$159.41 ₿0.0024	-0.76	$1.59M ₿24.72	$162.29 ₿0.0025	$82.3 ₿0.0012	$41.38K ₿0.64	$1.59M ₿24.72	$1.59M ₿24.72
2424	Hathor HTR	$0.003087 ₿0.000000047	-8.91	$1.59M ₿24.69	$0.003593 ₿0.000000055	$0.003064 ₿0.000000047	$87.38K ₿1.36	$2.68M ₿41.63	$1.59M ₿24.69
2425	Sigma SIGMA	$0.001769 ₿0.000000027	2.32	$1.59M ₿24.7	$0.001777 ₿0.000000027	$0.001658 ₿0.000000025	$791.61K ₿12.27	$1.59M ₿24.7	$1.59M ₿24.7
2430	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2431	KYVE Network KYVE	$0.001313 ₿0.000000017	16.68	$1.59M ₿20.99	$0.001369 ₿0.000000020	$0.00112 ₿0.000000017	$53.97K ₿0.58	$1.7M ₿22.45	$1.59M ₿20.99
2435	SIPHER SIPHER	$0.004197 ₿0.000000065	-1.65	$1.57M ₿24.33	$0.004282 ₿0.000000066	$0.004191 ₿0.000000065	$2.1K ₿0.03	$1.72M ₿26.71	$1.57M ₿24.33
2442	Mintlayer ML	$0.006814 ₿0.00000010	0.06	$1.56M ₿24.19	$0.00684 ₿0.00000010	$0.00677 ₿0.00000010	$119.17K ₿1.85	$2.73M ₿42.27	$1.56M ₿24.19
2443	nubcat NUB	$0.001559 ₿0.000000024	1.27	$1.56M ₿24.16	$0.001559 ₿0.000000024	$0.001519 ₿0.000000023	$210.63K ₿3.27	$1.56M ₿24.16	$1.56M ₿24.16
2445	ALEX Lab ALEX	$0.001586 ₿0.000000024	2.52	$1.55M ₿24.19	$0.0016 ₿0.000000024	$0.001515 ₿0.000000023	$127.75K ₿1.98	$1.59M ₿24.71	$1.55M ₿24.19
2457	PIXL PIXL	$0.003073 ₿0.000000047	-9.85	$1.54M ₿23.82	$0.00342 ₿0.000000053	$0.00293 ₿0.000000045	$2.19K ₿0.04	$1.54M ₿23.82	$1.54M ₿23.82
2458	Swash SWASH	$0.001547 ₿0.000000023	0.22	$1.54M ₿23.81	$0.001567 ₿0.000000024	$0.001539 ₿0.000000023	$9.86K ₿0.15	$1.55M ₿23.93	$1.54M ₿23.81
2460	Aragon ANT	$0.03827 ₿0.00000059	0.01*	$1.53M ₿23.92	$0.03844 ₿0.00000059	$0.03817 ₿0.00000059	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2478	Swarm Markets SMT	$0.01618 ₿0.00000025	-2.79	$1.49M ₿22.94	$0.01667 ₿0.00000026	$0.01608 ₿0.00000024	$51.33K ₿0.79	$2.39M ₿36.81	$1.49M ₿22.94
2479	Mistery MERY	$0.00000353 ₿0.000000000054	5.87	$1.48M ₿23.02	$0.00000353 ₿0.000000000054	$0.00000326 ₿0.000000000050	$7.89K ₿0.12	$1.48M ₿23.02	$1.48M ₿23.02
2481	Divergence Protocol DIVER	$0.002242 ₿0.000000035	0	$1.48M ₿23.34	$0	$0	$2.7 ₿0	$2.24M ₿35.36	$1.48M ₿23.34
2485	lmeow LMEOW	$0.001474 ₿0.000000022	0.98	$1.47M ₿22.86	$0.00153 ₿0.000000023	$0.001459 ₿0.000000022	$13.53K ₿0.21	$1.47M ₿22.86	$1.47M ₿22.86
2489	Financie Token FNCT	$0.0003527 ₿0.0000000054	0.82	$1.47M ₿22.68	$0.0003549 ₿0.0000000055	$0.0003473 ₿0.0000000054	$20.91K ₿0.32	$7.06M ₿109.07	$1.47M ₿22.68
2491	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.29	$1.46M ₿22.7	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000049	$144.31 ₿0	$3.3M ₿51.17	$1.46M ₿22.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}