Страница результатов 9 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	Dexalot ALOT	$0.03775 ₿0.00000057	0.23	$2.39M ₿36.39	$0.03783 ₿0.00000058	$0.03676 ₿0.00000057	$6.04K ₿0.09	$3.78M ₿57.55	$2.39M ₿36.39
2116	Aleph ALEPH	$0.0128 ₿0.00000019	-2.29	$2.39M ₿36.37	$0.0135 ₿0.00000020	$0.01271 ₿0.00000019	$188.54K ₿2.87	$6.4M ₿97.54	$2.39M ₿36.37
2117	GAMEE GMEE	$0.001748 ₿0.000000026	3.52	$2.38M ₿36.34	$0.001752 ₿0.000000026	$0.001642 ₿0.000000025	$272.91K ₿4.16	$5.56M ₿84.71	$2.38M ₿36.34
2123	Pibble PIB	$0.00009747 ₿0.0000000014	3.46	$2.37M ₿36.17	$0.00009874 ₿0.0000000015	$0.00009215 ₿0.0000000014	$11.21K ₿0.17	$2.9M ₿44.12	$2.37M ₿36.17
2124	French Connection Finance ZYPTO	$0.00265 ₿0.000000040	0.60	$2.37M ₿36.08	$0.002665 ₿0.000000041	$0.002588 ₿0.000000040	$875.55 ₿0.01	$2.37M ₿36.08	$2.37M ₿36.08
2132	Sentinel P2P	$0.00006817 ₿0.0000000010	7.69	$2.35M ₿35.84	$0.00006781 ₿0.0000000010	$0.0000595 ₿0.00000000092	$74.6K ₿1.14	$2.36M ₿35.9	$2.35M ₿35.84
2136	TONToken TON	$0.008686 ₿0.00000013	3.52	$2.33M ₿35.5	$0.008724 ₿0.00000013	$0.008153 ₿0.00000012	$992.05 ₿0.02	$3.47M ₿52.96	$2.33M ₿35.5
2146	HubSuite HSUITE	$0.000108 ₿0.0000000016	4.23	$2.3M ₿35.07	$0.000108 ₿0.0000000016	$0.0001031 ₿0.0000000015	$2.68K ₿0.04	$4.13M ₿63	$2.3M ₿35.07
2149	Serum SRM	$0.006157 ₿0.000000093	2.35	$2.3M ₿34.97	$0.006156 ₿0.000000094	$0.005854 ₿0.000000090	$3.44K ₿0.05	$61.52M ₿937.4	$2.3M ₿34.97
2152	Goldcoin GLC	$0.001998 ₿0.000000030	-0.01*	$2.29M ₿34.96	$0.001998 ₿0.000000031	$0.001998 ₿0.000000030	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2161	Kadena KDA	$0.006674 ₿0.00000010	1.97	$2.26M ₿34.45	$0.006691 ₿0.00000010	$0.006463 ₿0.00000010	$7.83K ₿0.12	$2.26M ₿34.45	$2.26M ₿34.45
2165	DEXTF DEXTF	$0.03453 ₿0.00000052	-0.26	$2.27M ₿34.61	$0.03572 ₿0.00000055	$0.03276 ₿0.00000051	$25.22K ₿0.39	$3.45M ₿52.6	$2.27M ₿34.61
2170	Indigo Protocol INDY	$0.1198 ₿0.0000018	3.91	$2.26M ₿34.5	$0.118 ₿0.0000017	$0.1097 ₿0.0000017	$1.93K ₿0.03	$4.18M ₿63.63	$2.26M ₿34.5
2177	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	0.49	$2.24M ₿34.12	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$417.53K ₿6.36	$2.24M ₿34.12	$2.24M ₿34.12
2184	Nexera NXRA	$0.002107 ₿0.000000032	-0.68	$2.2M ₿33.6	$0.002154 ₿0.000000033	$0.002004 ₿0.000000031	$14.26K ₿0.22	$2.42M ₿36.84	$2.2M ₿33.6
2185	Aeternity AE	$0.005022 ₿0.000000076	-0.61	$2.2M ₿33.55	$0.005053 ₿0.000000078	$0.004798 ₿0.000000074	$698.9 ₿0.01	$2.69M ₿41.06	$2.2M ₿33.55
2193	Adappter Token ADP	$0.0004898 ₿0.0000000074	0.12	$2.19M ₿33.29	$0.0004893 ₿0.0000000076	$0.0004772 ₿0.0000000073	$12.45K ₿0.19	$4.9M ₿74.43	$2.19M ₿33.29
2195	NuNet NTX	$0.002515 ₿0.000000038	2.95	$2.18M ₿33.2	$0.00252 ₿0.000000038	$0.002418 ₿0.000000037	$63.46K ₿0.97	$2.52M ₿38.34	$2.18M ₿33.2
2199	Reef REEF	$0.00005895 ₿0.00000000089	0.07	$2.17M ₿33.06	$0.00006067 ₿0.00000000094	$0.00005661 ₿0.00000000088	$1.05M ₿16.07	$2.17M ₿33.06	$2.17M ₿33.06
2203	Propbase PROPS	$0.004413 ₿0.000000067	0.03	$2.16M ₿32.95	$0.004464 ₿0.000000069	$0.004383 ₿0.000000067	$689.88K ₿10.51	$5.3M ₿80.76	$2.16M ₿32.95
2208	Dogebonk DOBO	$0.000000003924 ₿0.000000000000059	1.55	$2.13M ₿32.5	$0.000000003928 ₿0.000000000000060	$0.00000000382 ₿0.000000000000059	$20.46 ₿0	$3.92M ₿59.77	$2.13M ₿32.5
2218	GemHUB GHUB	$0.004048 ₿0.000000061	3.04	$2.11M ₿32.15	$0.004099 ₿0.000000063	$0.00388 ₿0.000000060	$151.21K ₿2.3	$4.86M ₿74	$2.11M ₿32.15
2219	Pirate Nation Token PIRATE	$0.002932 ₿0.000000044	-1.02	$2.1M ₿32.07	$0.002962 ₿0.000000046	$0.002828 ₿0.000000043	$47.75K ₿0.73	$2.87M ₿43.73	$2.1M ₿32.07
2226	Zeus Network ZEUS	$0.002219 ₿0.000000033	0.12	$2.09M ₿31.8	$0.002251 ₿0.000000034	$0.002106 ₿0.000000032	$969.69K ₿15.03	$2.24M ₿34.14	$2.09M ₿31.8
2231	Extra Finance EXTRA	$0.004686 ₿0.000000071	2.05	$2.08M ₿31.72	$0.004697 ₿0.000000071	$0.004529 ₿0.000000070	$950.31 ₿0.01	$4.01M ₿61.1	$2.08M ₿31.72
2233	Symbiosis SIS	$0.0253 ₿0.00000038	5.17	$2.08M ₿31.69	$0.02641 ₿0.00000041	$0.02396 ₿0.00000037	$2.37M ₿36.08	$2.52M ₿38.39	$2.08M ₿31.69
2234	Hex Trust USD USDX	$0.9992 ₿0.000015	0.01*	$2.07M ₿32.67	$0.9998 ₿0.000015	$0.9894 ₿0.000015	$76.59K ₿1.17	$30.49M ₿481.09	$2.07M ₿32.67
2241	Mento Euro EURM	$1.16 ₿0.000017	0.12	$2.05M ₿31.3	$1.16 ₿0.000018	$1.15 ₿0.000017	$41.52K ₿0.63	$2.05M ₿31.3	$2.05M ₿31.3
2251	MANEKI MANEKI	$0.000229 ₿0.0000000034	1.74	$2.03M ₿30.92	$0.0002291 ₿0.0000000035	$0.0002184 ₿0.0000000034	$128.84K ₿1.96	$2.04M ₿31.03	$2.03M ₿30.92
2254	Scallop SCA	$0.01257 ₿0.00000019	2.01	$2.02M ₿30.75	$0.01256 ₿0.00000019	$0.01197 ₿0.00000018	$113.26K ₿1.72	$3.14M ₿47.89	$2.02M ₿30.75
2259	Empyreal EMP	$6.7 ₿0.00010	1.90	$2.01M ₿30.61	$6.7 ₿0.00010	$6.28 ₿0.000097	$3.89K ₿0.06	$2.01M ₿30.61	$2.01M ₿30.61
2262	Tarot TAROT	$0.02954 ₿0.00000045	0.85	$2M ₿30.49	$0.0297 ₿0.00000046	$0.02896 ₿0.00000044	$4.04K ₿0.06	$2.95M ₿45.04	$2M ₿30.49
2267	Cornucopias COPI	$0.001915 ₿0.000000029	-6.15	$1.98M ₿30.13	$0.002062 ₿0.000000032	$0.00189 ₿0.000000029	$685.19 ₿0.01	$7.36M ₿112.05	$1.98M ₿30.13
2274	HyperGPT HGPT	$0.00218 ₿0.000000033	3.23	$1.96M ₿29.94	$0.002207 ₿0.000000033	$0.002081 ₿0.000000032	$261.47K ₿3.18	$2.17M ₿33.11	$1.96M ₿29.94
2278	RAMP RAMP	$0.01612 ₿0.00000024	-39.70	$1.96M ₿29.86	$0.02679 ₿0.00000041	$0.01604 ₿0.00000024	$151.96 ₿0	$1.96M ₿29.86	$1.96M ₿29.86
2279	Wise Token KIV WISE	$0.08931 ₿0.0000013	1.17	$1.96M ₿29.81	$0.09897 ₿0.0000015	$0.08695 ₿0.0000013	$22.33K ₿0.34	$48.51M ₿739.4	$1.96M ₿29.81
2282	Acet Token ACT	$0.001139 ₿0.000000017	-3.67	$1.95M ₿29.69	$0.00133 ₿0.000000020	$0.001136 ₿0.000000017	$2.69K ₿0.04	$2.54M ₿38.73	$1.95M ₿29.69
2283	TRUF.Network TRUF	$0.003639 ₿0.000000055	0.96	$1.94M ₿29.58	$0.003664 ₿0.000000056	$0.003567 ₿0.000000055	$88.4K ₿1.35	$3.64M ₿55.48	$1.94M ₿29.58
2285	RETARDIO RETARDIO	$0.001924 ₿0.000000029	-0.24	$1.94M ₿29.51	$0.001941 ₿0.000000030	$0.001829 ₿0.000000028	$603.7K ₿9.2	$1.94M ₿29.51	$1.94M ₿29.51
2287	Tenset 10SET	$0.01232 ₿0.00000018	-0.34	$1.92M ₿29.35	$0.01248 ₿0.00000019	$0.01206 ₿0.00000018	$149.24K ₿2.27	$1.92M ₿29.35	$1.92M ₿29.35
2290	Ampleforth Governance Token FORTH	$0.1786 ₿0.0000027	-2.12	$1.91M ₿29.18	$0.1832 ₿0.0000028	$0.1762 ₿0.0000027	$1.1M ₿16.72	$2.74M ₿41.71	$1.91M ₿29.18
2292	OPEN Ticketing Ecosystem OPN	$0.00008325 ₿0.0000000012	12.68	$1.91M ₿29.09	$0.00008569 ₿0.0000000013	$0.0000736 ₿0.0000000011	$2.41K ₿0.04	$1.91M ₿29.09	$1.91M ₿29.09
2294	RyuJin RYU	$0.000000001893 ₿0.000000000000028	2.12	$1.9M ₿28.96	$0.000000001904 ₿0.000000000000029	$0.000000001821 ₿0.000000000000028	$4.94K ₿0.08	$1.9M ₿28.96	$1.9M ₿28.96
2297	RigoBlock GRG	$0.2871 ₿0.0000043	1.57	$1.89M ₿28.84	$0.2898 ₿0.0000045	$0.2769 ₿0.0000043	$19.89 ₿0	$2.18M ₿33.25	$1.89M ₿28.84
2299	Phantasma SOUL	$0.01387 ₿0.00000021	-3.17	$1.89M ₿28.76	$0.01466 ₿0.00000022	$0.01339 ₿0.00000020	$503.27K ₿7.7	$1.89M ₿28.76	$1.89M ₿28.76
2302	LOCK IN LOCKIN	$0.001876 ₿0.000000028	2.25	$1.87M ₿28.43	$0.001875 ₿0.000000028	$0.001659 ₿0.000000025	$369.85K ₿5.64	$1.87M ₿28.43	$1.87M ₿28.43
2303	iMe Lab LIME	$0.00231 ₿0.000000035	-0.91	$1.86M ₿28.38	$0.002339 ₿0.000000036	$0.002305 ₿0.000000035	$106.32K ₿1.62	$2.3M ₿35.1	$1.86M ₿28.38
2312	Pundu PUNDU	$0.001835 ₿0.000000027	5.87	$1.83M ₿27.84	$0.002614 ₿0.000000040	$0.001722 ₿0.000000026	$2.36M ₿36.01	$1.83M ₿27.84	$1.83M ₿27.84
2313	Hooked Protocol HOOK	$0.006371 ₿0.000000097	-1.49	$1.83M ₿27.96	$0.006508 ₿0.00000010	$0.006229 ₿0.000000095	$326.36K ₿4.97	$3.19M ₿48.58	$1.83M ₿27.96
2314	Rarible RARI	$0.1011 ₿0.0000015	3.24	$1.83M ₿27.87	$0.1043 ₿0.0000016	$0.09701 ₿0.0000015	$61.3K ₿0.93	$2.52M ₿38.45	$1.83M ₿27.87
2315	Aleph Zero AZERO	$0.006034 ₿0.000000091	-0.88	$1.83M ₿27.82	$0.006214 ₿0.000000096	$0.005989 ₿0.000000091	$129.96K ₿1.98	$3.14M ₿47.86	$1.83M ₿27.82
2319	XEN Crypto XEN	$0.000000005297 ₿0.000000000000080	-0.15	$1.82M ₿27.7	$0.000000005378 ₿0.000000000000083	$0.000000005057 ₿0.000000000000078	$114.11K ₿1.74	$1.82M ₿27.7	$1.82M ₿27.7
2322	Samoyedcoin SAMO	$0.0003199 ₿0.0000000048	-0.17	$1.81M ₿27.65	$0.0003223 ₿0.0000000049	$0.0003087 ₿0.0000000047	$59.34K ₿0.07	$1.81M ₿27.65	$1.81M ₿27.65
2323	KardiaChain KAI	$0.0003817 ₿0.0000000057	-3.42	$1.82M ₿27.71	$0.0004088 ₿0.0000000063	$0.0003698 ₿0.0000000056	$4.54K ₿0.07	$1.9M ₿29.01	$1.82M ₿27.71
2326	Kin KIN	$0.0000006756 ₿0.000000000010	-0.14	$1.8M ₿27.45	$0.0000007055 ₿0.000000000010	$0.0000006665 ₿0.000000000010	$61.93K ₿0.94	$1.8M ₿27.45	$1.8M ₿27.45
2329	Grok GROK	$0.0002857 ₿0.0000000043	2.88	$1.81M ₿27.5	$0.000288 ₿0.0000000044	$0.0002673 ₿0.0000000041	$120.06K ₿1.82	$1.89M ₿28.7	$1.81M ₿27.5
2333	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2335	DexNet DEXNET	$0.004458 ₿0.000000067	1.83	$1.78M ₿27.2	$0.004462 ₿0.000000069	$0.004378 ₿0.000000067	$9.73 ₿0	$13.38M ₿203.98	$1.78M ₿27.2
2336	Basenji BENJI	$0.001745 ₿0.000000026	0.53	$1.77M ₿26.93	$0.00178 ₿0.000000027	$0.001699 ₿0.000000026	$61.1K ₿0.91	$1.77M ₿26.93	$1.77M ₿26.93
2337	Mr. Miggles MIGGLES	$0.00184 ₿0.000000028	-2.90	$1.77M ₿27.15	$0.001918 ₿0.000000029	$0.001826 ₿0.000000027	$126.02K ₿1.93	$1.77M ₿27.15	$1.77M ₿27.15
2339	GameFi GAFI	$0.1621 ₿0.0000024	-6.67	$1.77M ₿27.04	$0.1737 ₿0.0000026	$0.1546 ₿0.0000024	$146.86K ₿2.24	$2.42M ₿36.95	$1.77M ₿27.04
2340	Chudjak CHUD	$0.001923 ₿0.000000029	-3.66	$1.76M ₿26.89	$0.001996 ₿0.000000031	$0.001771 ₿0.000000027	$17.9K ₿0.27	$1.76M ₿26.89	$1.76M ₿26.89
2346	Troll TROLL	$0.000000001825 ₿0.000000000000027	0.98	$1.75M ₿26.73	$0.00000000183 ₿0.000000000000028	$0.000000001759 ₿0.000000000000027	$109.55K ₿1.67	$1.75M ₿26.73	$1.75M ₿26.73
2361	Jesus Coin JESUS	$0.0000000111 ₿0.00000000000016	2.49	$1.74M ₿26.46	$0.00000001113 ₿0.00000000000017	$0.00000001058 ₿0.00000000000016	$1.12K ₿0.02	$8.63M ₿131.46	$1.74M ₿26.46
2362	Botto BOTTO	$0.03797 ₿0.00000057	0.34	$1.73M ₿26.37	$0.0385 ₿0.00000059	$0.03733 ₿0.00000057	$61.61K ₿0.94	$3.56M ₿54.26	$1.73M ₿26.37
2364	Polymath POLY	$0.01574 ₿0.00000023	-2.80	$1.73M ₿26.33	$0.01698 ₿0.00000026	$0.01566 ₿0.00000023	$9.23K ₿0.14	$15.74M ₿239.92	$1.73M ₿26.33
2369	Zenon ZNN	$0.1301 ₿0.0000019	1.27	$1.72M ₿26.17	$0.1305 ₿0.0000019	$0.1255 ₿0.0000019	$281.68 ₿0	$1.72M ₿26.17	$1.72M ₿26.17
2370	Arianee ARIA20	$0.01593 ₿0.00000024	0	$1.71M ₿26.87	$0	$0	$1.56 ₿0	$3.19M ₿49.99	$1.71M ₿26.87
2374	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2375	FLUX Token FLX	$0.006345 ₿0.000000096	2.07	$1.7M ₿25.98	$0.006574 ₿0.00000010	$0.006146 ₿0.000000095	$240.13 ₿0	$6.35M ₿96.74	$1.7M ₿25.98
2378	Measurable Data Token MDT	$0.002817 ₿0.000000042	-2.41	$1.7M ₿25.91	$0.00291 ₿0.000000045	$0.002722 ₿0.000000042	$54.83K ₿0.84	$2.8M ₿42.73	$1.7M ₿25.91
2382	SIX Network SIX	$0.006206 ₿0.000000094	2.92	$1.7M ₿25.89	$0.006197 ₿0.000000095	$0.006004 ₿0.000000092	$90.02K ₿1.37	$6.21M ₿94.58	$1.7M ₿25.89
2388	Pluton PLU	$0.1209 ₿0.0000018	-6.70	$1.68M ₿25.62	$0.1338 ₿0.0000020	$0.1209 ₿0.0000018	$5.65K ₿0.09	$1.69M ₿25.8	$1.68M ₿25.62
2391	Index Cooperative INDEX	$0.2425 ₿0.0000037	-3.16	$1.68M ₿25.6	$0.2524 ₿0.0000039	$0.2399 ₿0.0000037	$15.69K ₿0.24	$2.18M ₿33.27	$1.68M ₿25.6
2393	SwissCheese SWCH	$0.03874 ₿0.00000059	-0.88	$1.67M ₿25.41	$0.03956 ₿0.00000061	$0.0379 ₿0.00000058	$177.24K ₿2.7	$4.65M ₿70.84	$1.67M ₿25.41
2397	Pandora PANDORA	$165.89 ₿0.0025	98.73	$1.66M ₿25.28	$166.16 ₿0.0025	$82.18 ₿0.0012	$47.18K ₿0.72	$1.66M ₿25.28	$1.66M ₿25.28
2402	PIXL PIXL	$0.003301 ₿0.000000050	9.26	$1.65M ₿25.14	$0.00331 ₿0.000000050	$0.003013 ₿0.000000046	$545.78 ₿0.01	$1.65M ₿25.14	$1.65M ₿25.14
2403	Ribbon Finance RBN	$0.01987 ₿0.00000030	5.05	$1.65M ₿25.2	$0.01999 ₿0.00000030	$0.0187 ₿0.00000029	$4.22 ₿0	$19.88M ₿304.12	$1.65M ₿25.2
2406	LUCA LUCA	$0.2351 ₿0.0000035	-3.45	$1.64M ₿24.99	$0.2451 ₿0.0000038	$0.235 ₿0.0000035	$70.08K ₿1.07	$1.65M ₿25.08	$1.64M ₿24.99
2410	Handshake HNS	$0.002419 ₿0.000000036	43.60	$1.64M ₿24.93	$0.002998 ₿0.000000047	$0.001661 ₿0.000000025	$12.89K ₿0.2	$1.64M ₿24.93	$1.64M ₿24.93
2420	Crypto Asset Governance Alliance CAGA	$0.00002542 ₿0.00000000038	0.20	$1.61M ₿24.59	$0.0000261 ₿0.00000000040	$0.00002398 ₿0.00000000037	$33.43 ₿0	$2.54M ₿38.76	$1.61M ₿24.59
2422	Stafi FIS	$0.01035 ₿0.00000015	0.25	$1.61M ₿24.55	$0.01058 ₿0.00000016	$0.01015 ₿0.00000015	$86.83K ₿1.32	$1.61M ₿24.55	$1.61M ₿24.55
2425	Xterio XTER	$0.01129 ₿0.00000017	-17.27	$1.61M ₿24.51	$0.01415 ₿0.00000021	$0.01112 ₿0.00000017	$5.66M ₿86.01	$11.26M ₿171.68	$1.61M ₿24.51
2427	Billy (Bitcoin) BDC	$0.001604 ₿0.000000024	2.94	$1.6M ₿24.45	$0.002006 ₿0.000000031	$0.001495 ₿0.000000023	$13.32K ₿0.2	$1.6M ₿24.45	$1.6M ₿24.45
2430	Hathor HTR	$0.003108 ₿0.000000047	-10.05	$1.6M ₿24.44	$0.003455 ₿0.000000053	$0.002934 ₿0.000000045	$80.94K ₿1.23	$2.7M ₿41.2	$1.6M ₿24.44
2432	Somnium Space CUBEs CUBE	$0.1079 ₿0.0000016	-1.09	$1.6M ₿25.11	$0.1091 ₿0.0000017	$0.1074 ₿0.0000016	$18.09 ₿0	$4.32M ₿67.77	$1.6M ₿25.11
2433	Hacken Token HAI	$0.001921 ₿0.000000029	-1.93	$1.6M ₿24.39	$0.001961 ₿0.000000030	$0.001914 ₿0.000000029	$68.39K ₿1.04	$1.92M ₿29.28	$1.6M ₿24.39
2437	SIPHER SIPHER	$0.004273 ₿0.000000065	1.47	$1.6M ₿24.33	$0.004291 ₿0.000000065	$0.004152 ₿0.000000064	$3.08K ₿0.05	$1.75M ₿26.72	$1.6M ₿24.33
2439	ALEX Lab ALEX	$0.001619 ₿0.000000024	3.91	$1.59M ₿24.31	$0.001636 ₿0.000000025	$0.001525 ₿0.000000023	$127.71K ₿1.95	$1.62M ₿24.82	$1.59M ₿24.31
2447	nubcat NUB	$0.001579 ₿0.000000024	1.93	$1.59M ₿24.22	$0.001589 ₿0.000000024	$0.001519 ₿0.000000023	$216.28K ₿3.3	$1.59M ₿24.22	$1.59M ₿24.22
2450	Sigma SIGMA	$0.001763 ₿0.000000026	-0.62	$1.59M ₿24.2	$0.001789 ₿0.000000027	$0.001651 ₿0.000000025	$793.04K ₿12.08	$1.59M ₿24.2	$1.59M ₿24.2
2451	Swash SWASH	$0.00158 ₿0.000000024	2.15	$1.57M ₿23.97	$0.001599 ₿0.000000024	$0.00154 ₿0.000000023	$17.44K ₿0.27	$1.58M ₿24.09	$1.57M ₿23.97
2455	Mistery MERY	$0.00000374 ₿0.000000000056	12.45	$1.57M ₿23.95	$0.00000374 ₿0.000000000057	$0.00000331 ₿0.000000000051	$26.64K ₿0.4	$1.57M ₿23.95	$1.57M ₿23.95
2458	SafeMoon SFM	$0.00000255 ₿0.000000000038	17.75	$1.57M ₿23.87	$0.00000255 ₿0.000000000038	$0.00000216 ₿0.000000000033	$3.1K ₿0.05	$1.57M ₿23.87	$1.57M ₿23.87
2464	Project WITH WIKEN	$0.001487 ₿0.000000022	-0.46	$1.56M ₿23.77	$0.001548 ₿0.000000024	$0.001449 ₿0.000000022	$50.65K ₿0.77	$1.57M ₿23.87	$1.56M ₿23.77
2467	Mintlayer ML	$0.006801 ₿0.00000010	0.05	$1.56M ₿23.73	$0.00684 ₿0.00000010	$0.006762 ₿0.00000010	$117.71K ₿1.79	$2.72M ₿41.47	$1.56M ₿23.73
2477	Aragon ANT	$0.03827 ₿0.00000059	0	$1.53M ₿23.92	$0	$0	$1.62 ₿0	$1.65M ₿25.81	$1.53M ₿23.92
2487	Swarm Markets SMT	$0.01639 ₿0.00000024	-0.63	$1.51M ₿22.98	$0.01659 ₿0.00000026	$0.01608 ₿0.00000024	$53.54K ₿0.82	$2.42M ₿36.87	$1.51M ₿22.98
2488	lmeow LMEOW	$0.00151 ₿0.000000022	-0.16	$1.51M ₿23	$0.00152 ₿0.000000023	$0.001447 ₿0.000000022	$4.68K ₿0.07	$1.51M ₿23	$1.51M ₿23
2497	Financie Token FNCT	$0.0003598 ₿0.0000000054	2.30	$1.5M ₿22.8	$0.0003617 ₿0.0000000055	$0.0003468 ₿0.0000000054	$24.27K ₿0.37	$7.2M ₿109.67	$1.5M ₿22.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}