$3.1T
إجمالي القيمة السوقية
$56.62B
إجمالي حجم التداول
BTC 57.45%     ETH 11.50%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2306 Bellscoin  BELLS $0.0682
₿0.00000076
0.55 $4.16M
₿46.73
$0.06851
₿0.00000076
$0.06766
₿0.00000075
$104.02K
₿1.17
$4.16M
₿46.73
$4.16M
₿46.73
التنبؤ بسعر Bellscoin(bells)
2307 Xterio  XTER $0.02908
₿0.00000032
0.56 $4.15M
₿46.6
$0.02931
₿0.00000032
$0.02871
₿0.00000032
$872.42K
₿9.79
$29.06M
₿326.35
$4.15M
₿46.6
التنبؤ بسعر Xterio(xter)
2311 Wagmi  WAGMI $0.002225
₿0.000000024
-0.60 $4.13M
₿46.36
$0.002246
₿0.000000025
$0.002208
₿0.000000024
$2.75K
₿0.03
$11.65M
₿130.81
$4.13M
₿46.36
التنبؤ بسعر Wagmi(wagmi)
2314 Arianee  ARIA20 $0.03804
₿0.00000042
-0.29 $4.09M
₿45.95
$0.03844
₿0.00000043
$0.03792
₿0.00000042
$7.2
₿0
$7.61M
₿85.47
$4.09M
₿45.95
التنبؤ بسعر Arianee(aria20)
2316 Agoric  BLD $0.005897
₿0.000000066
-0.21 $4.08M
₿45.81
$0.005975
₿0.000000067
$0.005894
₿0.000000065
$25.38K
₿0.29
$6.33M
₿71.08
$4.08M
₿45.81
التنبؤ بسعر Agoric(bld)
2318 GME  GME $0.0005916
₿0.0000000066
-6.02 $4.07M
₿45.74
$0.0006345
₿0.0000000070
$0.0005823
₿0.0000000065
$395.45K
₿4.44
$4.07M
₿45.74
$4.07M
₿45.74
التنبؤ بسعر GME(gme)
2319 Adappter Token  ADP $0.0009097
₿0.000000010
-0.12 $4.07M
₿45.72
$0.0009238
₿0.000000010
$0.0009007
₿0.000000010
$63.21K
₿0.71
$9.1M
₿102.22
$4.07M
₿45.72
التنبؤ بسعر Adappter Token(adp)
2321 Boson Protocol  BOSON $0.02807
₿0.00000031
-5.09 $4.07M
₿45.66
$0.02957
₿0.00000033
$0.02798
₿0.00000031
$85.58K
₿0.96
$5.62M
₿63.11
$4.07M
₿45.66
التنبؤ بسعر Boson Protocol(boson)
2325 r/CryptoCurrency Moons  MOON $0.05167
₿0.00000058
-1.82 $4.05M
₿45.51
$0.05308
₿0.00000059
$0.05155
₿0.00000057
$1.89K
₿0.02
$4.1M
₿45.99
$4.05M
₿45.51
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2326 Jester  JEST $4.07
₿0.000045
-0.08 $4.05M
₿45.48
$4.09
₿0.000045
$4.05
₿0.000045
$1.09K
₿0.01
$4.05M
₿45.48
$4.05M
₿45.48
التنبؤ بسعر Jester(jest)
2329 Premia  PREMIA $0.07543
₿0.00000084
11.47 $4.04M
₿45.34
$0.07608
₿0.00000085
$0.06642
₿0.00000074
$23.51K
₿0.26
$7.55M
₿84.77
$4.04M
₿45.34
التنبؤ بسعر Premia(premia)
2331 Empyreal  EMP $13.36
₿0.00015
-2.77 $4.01M
₿45
$14.15
₿0.00015
$12.91
₿0.00014
$11.72K
₿0.13
$4.01M
₿45
$4.01M
₿45
التنبؤ بسعر Empyreal(emp)
2335 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2336 Rarible  RARI $0.2202
₿0.0000024
-0.05 $3.98M
₿44.73
$0.2295
₿0.0000025
$0.2144
₿0.0000023
$829.69K
₿9.32
$5.5M
₿61.71
$3.98M
₿44.73
التنبؤ بسعر Rarible(rari)
2344 DigitalBits  XDB $0.0002299
₿0.0000000025
-2.92 $3.93M
₿44.11
$0.0002381
₿0.0000000026
$0.0002283
₿0.0000000025
$178.47K
₿2
$4.32M
₿48.53
$3.93M
₿44.11
التنبؤ بسعر DigitalBits(xdb)
2348 Solcasino Token  SCS $0.001274
₿0.000000014
-0.74 $3.91M
₿43.94
$0.001285
₿0.000000014
$0.00125
₿0.000000014
$7.26K
₿0.08
$3.91M
₿43.94
$3.91M
₿43.94
التنبؤ بسعر Solcasino Token(scs)
2349 Veno Finance  VNO $0.007441
₿0.000000083
-0.61 $3.9M
₿43.81
$0.007582
₿0.000000084
$0.007426
₿0.000000083
$17.13K
₿0.19
$14.08M
₿158.15
$3.9M
₿43.81
التنبؤ بسعر Veno Finance(vno)
2351 MMX  MMX $0.02272
₿0.00000025
0 $3.89M
₿43.64
$0
$0
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
التنبؤ بسعر MMX(mmx)
2352 ONBUFF  LWA $0.005044
₿0.000000056
-0.61 $3.89M
₿43.71
$0.005075
₿0.000000056
$0.005035
₿0.000000056
$375.02K
₿4.21
$3.89M
₿43.71
$3.89M
₿43.71
التنبؤ بسعر ONBUFF(lwa)
2353 Cellframe  CELL $0.1042
₿0.0000011
-4.45 $3.88M
₿43.62
$0.1126
₿0.0000012
$0.1002
₿0.0000011
$683.59K
₿7.68
$3.94M
₿44.28
$3.88M
₿43.62
التنبؤ بسعر Cellframe(cell)
2355 Resistance Dog  REDO $0.03881
₿0.00000043
-5.84 $3.88M
₿43.58
$0.04138
₿0.00000046
$0.03815
₿0.00000042
$81.39K
₿0.91
$3.88M
₿43.58
$3.88M
₿43.58
التنبؤ بسعر Resistance Dog(redo)
2356 Mintlayer  ML $0.01809
₿0.00000020
-6.17 $3.88M
₿43.61
$0.01928
₿0.00000021
$0.01794
₿0.00000020
$136.87K
₿1.54
$7.24M
₿81.29
$3.88M
₿43.61
التنبؤ بسعر Mintlayer(ml)
2360 Steem Dollars  SBD $0.4855
₿0.0000054
-2.86 $3.86M
₿43.1
$0.5486
₿0.0000061
$0.4682
₿0.0000052
$430.78K
₿4.85
$3.88M
₿43.3
$3.86M
₿43.1
التنبؤ بسعر Steem Dollars(sbd)
2361 HyperGPT  HGPT $0.004553
₿0.000000051
0.82 $3.85M
₿43.28
$0.004585
₿0.000000051
$0.004488
₿0.000000050
$413.58K
₿4.65
$4.54M
₿51.02
$3.85M
₿43.28
التنبؤ بسعر HyperGPT(hgpt)
2362 Opulous  OPUL $0.007728
₿0.000000085
-1.90 $3.85M
₿42.8
$0.007956
₿0.000000088
$0.007561
₿0.000000084
$429.87K
₿4.76
$3.85M
₿42.8
$3.85M
₿42.8
التنبؤ بسعر Opulous(opul)
2367 Hacken Token  HAI $0.004599
₿0.000000051
-1.35 $3.84M
₿43.07
$0.004677
₿0.000000052
$0.004587
₿0.000000051
$132.21K
₿1.48
$4.6M
₿51.69
$3.84M
₿43.07
التنبؤ بسعر Hacken Token(hai)
2372 Lifeform  LFT $0.006189
₿0.000000069
-0.01* $3.81M
₿42.69
$0.0062
₿0.000000069
$0.006181
₿0.000000069
$11.98K
₿0.13
$6.19M
₿69.34
$3.81M
₿42.69
التنبؤ بسعر Lifeform(lft)
2379 Aurory  AURY $0.05032
₿0.00000056
0.94 $3.78M
₿42.46
$0.05081
₿0.00000056
$0.04985
₿0.00000055
$6.32K
₿0.07
$5.03M
₿56.51
$3.78M
₿42.46
التنبؤ بسعر Aurory(aury)
2386 Chain Games  CHAIN $0.009868
₿0.00000011
2.10 $3.76M
₿42.22
$0.00994
₿0.00000011
$0.009159
₿0.00000010
$61.46K
₿0.69
$4.88M
₿54.85
$3.76M
₿42.22
التنبؤ بسعر Chain Games(chain)
2391 Divergence Protocol  DIVER $0.005653
₿0.000000063
-0.24 $3.74M
₿41.92
$0.005669
₿0.000000063
$0.005637
₿0.000000062
$72.13K
₿0.81
$5.66M
₿63.51
$3.74M
₿41.92
التنبؤ بسعر Divergence Protocol(diver)
2394 iMe Lab  LIME $0.004871
₿0.000000054
0.95 $3.73M
₿41.77
$0.004985
₿0.000000055
$0.004802
₿0.000000053
$208.24K
₿2.34
$4.86M
₿54.49
$3.73M
₿41.77
التنبؤ بسعر iMe Lab(lime)
2396 QORPO WORLD  QORPO $0.006011
₿0.000000067
0.33 $3.71M
₿41.71
$0.006158
₿0.000000069
$0.00575
₿0.000000064
$505K
₿5.64
$4.5M
₿50.57
$3.71M
₿41.71
التنبؤ بسعر QORPO WORLD(qorpo)
2397 xSUSHI  XSUSHI $0.4753
₿0.0000053
-0.40 $3.71M
₿41.63
$0.4816
₿0.0000053
$0.4711
₿0.0000052
$350.13
₿0
$3.71M
₿41.63
$3.71M
₿41.63
التنبؤ بسعر xSUSHI(xsushi)
2402 Aeternity  AE $0.008416
₿0.000000094
1.01 $3.69M
₿41.41
$0.008748
₿0.000000097
$0.008207
₿0.000000092
$13.28K
₿0.15
$4.51M
₿50.69
$3.69M
₿41.41
التنبؤ بسعر Aeternity(ae)
2411 GameFi  GAFI $0.3351
₿0.0000037
-0.52 $3.67M
₿41.19
$0.3391
₿0.0000037
$0.3322
₿0.0000037
$109.48K
₿1.23
$5.01M
₿56.29
$3.67M
₿41.19
التنبؤ بسعر GameFi(gafi)
2419 Kwenta  KWENTA $6.84
₿0.000076
0.61 $3.64M
₿40.88
$6.9
₿0.000077
$6.75
₿0.000075
$14.01
₿0
$5.45M
₿61.25
$3.64M
₿40.88
التنبؤ بسعر Kwenta(kwenta)
2420 Thetanuts Finance  NUTS $0.001322
₿0.000000014
0.01* $3.63M
₿40.78
$0.001326
₿0.000000014
$0.001315
₿0.000000014
$69.85K
₿0.78
$13.23M
₿148.43
$3.63M
₿40.78
التنبؤ بسعر Thetanuts Finance(nuts)
2421 REI Network  REI $0.003703
₿0.000000041
1.59 $3.63M
₿40.79
$0.003718
₿0.000000041
$0.003603
₿0.000000040
$170.53K
₿1.91
$3.7M
₿41.59
$3.63M
₿40.79
التنبؤ بسعر REI Network(rei)
2422 Polaris Share  POLA $0.006711
₿0.000000075
0.70 $3.63M
₿40.78
$0.006813
₿0.000000076
$0.006619
₿0.000000074
$45.22K
₿0.5
$30.87M
₿346.72
$3.63M
₿40.78
التنبؤ بسعر Polaris Share(pola)
2428 Byte  BYTE $0.000003729
₿0.000000000041
-4.88 $3.61M
₿40.36
$0.000004259
₿0.000000000047
$0.00000365
₿0.000000000040
$317.51K
₿3.56
$3.61M
₿40.36
$3.61M
₿40.36
التنبؤ بسعر Byte(byte)
2438 PIXL  PIXL $0.007164
₿0.000000080
-5.66 $3.58M
₿40.23
$0.007616
₿0.000000084
$0.007159
₿0.000000080
$1.92K
₿0.02
$3.58M
₿40.23
$3.58M
₿40.23
التنبؤ بسعر PIXL(pixl)
2439 Komodo  KMD $0.02545
₿0.00000028
-1.63 $3.58M
₿40.21
$0.03527
₿0.00000039
$0.02535
₿0.00000028
$166.17K
₿1.87
$3.58M
₿40.21
$3.58M
₿40.21
التنبؤ بسعر Komodo(kmd)
2444 Obyte  GBYTE $3.85
₿0.000043
4.68 $3.55M
₿39.83
$3.92
₿0.000043
$3.68
₿0.000041
$7.29K
₿0.08
$3.85M
₿43.23
$3.55M
₿39.83
التنبؤ بسعر Obyte(gbyte)
2448 Tectum  TET $0.3543
₿0.0000039
2.68 $3.52M
₿39.54
$0.3558
₿0.0000039
$0.3448
₿0.0000038
$57.4K
₿0.64
$3.54M
₿39.8
$3.52M
₿39.54
التنبؤ بسعر Tectum(tet)
2450 Media Licensing Token  MLT $0.0239
₿0.00000026
-5.82 $3.51M
₿39.3
$0.02539
₿0.00000028
$0.02363
₿0.00000026
$15.62K
₿0.18
$4.79M
₿53.69
$3.51M
₿39.3
التنبؤ بسعر Media Licensing Token(mlt)
2454 BitKan  KAN $0.0006409
₿0.0000000071
-2.45 $3.49M
₿39.25
$0.0006609
₿0.0000000073
$0.0006389
₿0.0000000071
$90.11K
₿1.01
$6.41M
₿71.98
$3.49M
₿39.25
التنبؤ بسعر BitKan(kan)
2455 TRUF.Network  TRUF $0.007433
₿0.000000083
0.90 $3.49M
₿39.22
$0.007564
₿0.000000084
$0.007329
₿0.000000081
$290.79K
₿3.26
$7.44M
₿83.51
$3.49M
₿39.22
التنبؤ بسعر TRUF.Network(truf)
2457 Dexalot  ALOT $0.05718
₿0.00000064
-0.66 $3.49M
₿39.17
$0.05761
₿0.00000064
$0.05716
₿0.00000064
$3.81K
₿0.04
$5.72M
₿64.23
$3.49M
₿39.17
التنبؤ بسعر Dexalot(alot)
2464 Serum  SRM $0.009271
₿0.00000010
-7.86 $3.46M
₿38.81
$0.01024
₿0.00000011
$0.008524
₿0.000000095
$159.93K
₿1.8
$10.13M
₿113.79
$3.46M
₿38.81
التنبؤ بسعر Serum(srm)
2465 Machine Xchange Coin  MXC $0.001097
₿0.000000012
24.70 $3.46M
₿38.8
$0.001148
₿0.000000012
$0.0008749
₿0.0000000097
$22.88K
₿0.25
$3.46M
₿38.8
$3.46M
₿38.8
التنبؤ بسعر Machine Xchange Coin(mxc)
2468 MOE  MOE $0.02305
₿0.00000025
3.62 $3.44M
₿38.63
$0.02322
₿0.00000026
$0.02224
₿0.00000024
$1.25K
₿0.01
$9.17M
₿103
$3.44M
₿38.63
التنبؤ بسعر MOE(moe)
2471 Step App  FITFI $0.0007747
₿0.0000000086
-1.49 $3.43M
₿38.46
$0.0008154
₿0.0000000091
$0.000775
₿0.0000000086
$932.66K
₿10.48
$3.57M
₿40.03
$3.43M
₿38.46
التنبؤ بسعر Step App(fitfi)
2474 Handshake  HNS $0.005164
₿0.000000057
3.44 $3.42M
₿38.34
$0.005242
₿0.000000058
$0.004941
₿0.000000055
$11.13K
₿0.12
$3.42M
₿38.34
$3.42M
₿38.34
التنبؤ بسعر Handshake(hns)
2478 UniCrypt  UNCX $94.24
₿0.0010
-0.22 $3.41M
₿38.27
$95.01
₿0.0010
$94.09
₿0.0010
$1.87K
₿0.02
$4.49M
₿50.43
$3.41M
₿38.27
التنبؤ بسعر UniCrypt(uncx)
2482 Dragonchain  DRGN $0.009229
₿0.00000010
-0.89 $3.4M
₿38.21
$0.00939
₿0.00000010
$0.009042
₿0.00000010
$1.8K
₿0.02
$4M
₿44.94
$3.4M
₿38.21
التنبؤ بسعر Dragonchain(drgn)
2487 Octus Bridge  BRIDGE $0.5347
₿0.0000059
0.01* $3.4M
₿38.02
$0.5347
₿0.0000059
$0.5347
₿0.0000059
$2.57K
₿0.03
$7.38M
₿82.55
$3.4M
₿38.02
التنبؤ بسعر Octus Bridge(bridge)
2488 Volt Inu  VOLT $0.00000005453
₿0.00000000000061
-0.80 $3.4M
₿38.14
$0.00000005514
₿0.00000000000061
$0.00000005449
₿0.00000000000061
$243.46K
₿2.73
$3.76M
₿42.26
$3.4M
₿38.14
التنبؤ بسعر Volt Inu(volt)
2492 Jesus Coin  JESUS $0.00000002163
₿0.00000000000024
2.61 $3.39M
₿38.04
$0.00000002163
₿0.00000000000024
$0.00000002087
₿0.00000000000023
$6.93K
₿0.08
$16.82M
₿188.99
$3.39M
₿38.04
التنبؤ بسعر Jesus Coin(jesus)
2494 FAR Labs  FAR $0.0008296
₿0.0000000093
-9.87 $3.38M
₿37.93
$0.0009331
₿0.000000010
$0.0008236
₿0.0000000092
$107.95K
₿1.21
$4.15M
₿46.61
$3.38M
₿37.93
التنبؤ بسعر FAR Labs(far)
2497 Propbase  PROPS $0.00725
₿0.000000081
0.39 $3.37M
₿37.8
$0.007257
₿0.000000081
$0.007212
₿0.000000080
$1.06M
₿11.92
$8.7M
₿97.69
$3.37M
₿37.8
التنبؤ بسعر Propbase(props)
2498 Kishu Inu  KISHU $0.000000000035
₿0.00000000000000039
0.48 $3.37M
₿37.8
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000038
$55.34K
₿0.62
$3.37M
₿37.8
$3.37M
₿37.8
التنبؤ بسعر Kishu Inu(kishu)
2501 Electra Protocol  XEP $0.0001825
₿0.0000000020
-3.42 $3.35M
₿37.63
$0.000196
₿0.0000000021
$0.0001821
₿0.0000000020
$118.41K
₿1.33
$5.39M
₿60.51
$3.35M
₿37.63
التنبؤ بسعر Electra Protocol(xep)
2505 Baanx  BXX $0.01336
₿0.00000015
1.53 $3.34M
₿37.53
$0.01366
₿0.00000015
$0.01309
₿0.00000014
$4.56K
₿0.05
$3.34M
₿37.53
$3.34M
₿37.53
التنبؤ بسعر Baanx(bxx)
2506 Index Cooperative  INDEX $0.483
₿0.0000054
-1.90 $3.34M
₿37.5
$0.4924
₿0.0000054
$0.4803
₿0.0000053
$60.02K
₿0.67
$4.48M
₿50.35
$3.34M
₿37.5
التنبؤ بسعر Index Cooperative(index)
2518 LeisureMeta  LM $0.0009763
₿0.000000010
-0.71 $3.29M
₿36.93
$0.000985
₿0.000000011
$0.0009479
₿0.000000010
$81.19K
₿0.91
$4.56M
₿51.18
$3.29M
₿36.93
التنبؤ بسعر LeisureMeta(lm)
2519 SIX Network  SIX $0.01208
₿0.00000013
6.50 $3.28M
₿36.88
$0.01266
₿0.00000014
$0.01133
₿0.00000012
$1.29M
₿14.43
$11.99M
₿134.7
$3.28M
₿36.88
التنبؤ بسعر SIX Network(six)
2520 Financie Token  FNCT $0.0008132
₿0.0000000091
0.47 $3.27M
₿36.76
$0.0008159
₿0.0000000091
$0.0008091
₿0.0000000090
$110.05K
₿1.24
$16.26M
₿182.67
$3.27M
₿36.76
التنبؤ بسعر Financie Token(fnct)
2524 GemHUB  GHUB $0.01233
₿0.00000013
16.10 $3.26M
₿36.64
$0.01293
₿0.00000014
$0.01062
₿0.00000011
$177K
₿1.99
$14.8M
₿166.26
$3.26M
₿36.64
التنبؤ بسعر GemHUB(ghub)
2525 RETARDIO  RETARDIO $0.003269
₿0.000000036
-10.00 $3.27M
₿36.7
$0.003759
₿0.000000041
$0.003269
₿0.000000036
$759.19K
₿8.52
$3.27M
₿36.7
$3.27M
₿36.7
التنبؤ بسعر RETARDIO(retardio)
2531 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2538 Dogebonk  DOBO $0.000000005907
₿0.000000000000066
-0.93 $3.21M
₿36.06
$0.000000005974
₿0.000000000000066
$0.000000005901
₿0.000000000000066
$214.96
₿0
$5.91M
₿66.33
$3.21M
₿36.06
التنبؤ بسعر Dogebonk(dobo)
2541 Ribbon Finance  RBN $0.03821
₿0.00000042
1.18 $3.21M
₿36
$0.03824
₿0.00000042
$0.03765
₿0.00000042
$12.98
₿0
$38.22M
₿429.16
$3.21M
₿36
التنبؤ بسعر Ribbon Finance(rbn)
2547 Stafi  FIS $0.02052
₿0.00000023
-1.45 $3.19M
₿35.77
$0.02294
₿0.00000025
$0.01931
₿0.00000021
$596.8K
₿6.7
$3.19M
₿35.77
$3.19M
₿35.77
التنبؤ بسعر Stafi(fis)
2548 Vaiot  VAI $0.008018
₿0.000000090
1.78 $3.18M
₿35.76
$0.008175
₿0.000000091
$0.007878
₿0.000000088
$93.41K
₿1.05
$3.21M
₿36.07
$3.18M
₿35.76
التنبؤ بسعر Vaiot(vai)
2553 Efinity  EFI $0.0364
₿0.00000040
1.67 $3.16M
₿35.53
$0.03811
₿0.00000042
$0.03581
₿0.00000039
$1.5K
₿0.02
$72.82M
₿817.69
$3.16M
₿35.53
التنبؤ بسعر Efinity(efi)
2574 ParaSwap  PSP $0.002859
₿0.000000032
1.36 $3.12M
₿34.99
$0.002914
₿0.000000032
$0.002806
₿0.000000031
$380.8
₿0
$3.16M
₿35.47
$3.12M
₿34.99
التنبؤ بسعر ParaSwap(psp)
2576 Botto  BOTTO $0.06495
₿0.00000072
1.07 $3.1M
₿34.86
$0.06599
₿0.00000073
$0.06407
₿0.00000071
$64.74K
₿0.73
$6.1M
₿68.52
$3.1M
₿34.86
التنبؤ بسعر Botto(botto)
2578 Hifi Finance  HIFI $0.0198
₿0.00000022
6.55 $3.1M
₿34.78
$0.02026
₿0.00000022
$0.01858
₿0.00000020
$138.11K
₿1.55
$3.31M
₿37.14
$3.1M
₿34.78
التنبؤ بسعر Hifi Finance(hifi)
2581 Streamr  DATA $0.004018
₿0.000000045
2.39 $3.08M
₿34.6
$0.004054
₿0.000000045
$0.00388
₿0.000000043
$1.33M
₿14.97
$4.02M
₿45.13
$3.08M
₿34.6
التنبؤ بسعر Streamr(data)
2582 Sovryn  SOV $0.06232
₿0.00000069
0.05 $3.07M
₿34.42
$0.06241
₿0.00000070
$0.06227
₿0.00000069
$88.66K
₿1
$6.23M
₿70.01
$3.07M
₿34.42
التنبؤ بسعر Sovryn(sov)
2585 Flamingo Finance  FLM $0.005392
₿0.000000060
-1.19 $3.06M
₿34.32
$0.005488
₿0.000000061
$0.005221
₿0.000000058
$124.31K
₿1.52
$3.06M
₿34.32
$3.06M
₿34.32
التنبؤ بسعر Flamingo Finance(flm)
2587 Tarot  TAROT $0.04509
₿0.00000050
-2.77 $3.05M
₿34.28
$0.04664
₿0.00000052
$0.04507
₿0.00000050
$4.56K
₿0.05
$4.51M
₿50.63
$3.05M
₿34.28
التنبؤ بسعر Tarot(tarot)
2588 BitShares  BTS $0.001123
₿0.000000012
0.59 $3.04M
₿34.19
$0.001137
₿0.000000012
$0.001098
₿0.000000012
$77.98K
₿0.88
$3.37M
₿37.8
$3.04M
₿34.19
التنبؤ بسعر BitShares(bts)
2595 Samoyedcoin  SAMO $0.0006398
₿0.0000000071
1.46 $3.03M
₿34.07
$0.0006581
₿0.0000000073
$0.0006292
₿0.0000000070
$121K
₿1.36
$3.03M
₿34.08
$3.03M
₿34.07
التنبؤ بسعر Samoyedcoin(samo)
2596 Defactor  REAL $0.0102
₿0.00000011
1.64 $3.04M
₿34.18
$0.01027
₿0.00000011
$0.009999
₿0.00000011
$29.68K
₿0.33
$3.06M
₿34.37
$3.04M
₿34.18
التنبؤ بسعر Defactor(real)
2598 CrossFi  XFI $0.07153
₿0.00000080
0.02 $3.02M
₿33.93
$0.07205
₿0.00000080
$0.07122
₿0.00000079
$293.68K
₿3.3
$27.09M
₿303.9
$3.02M
₿33.93
التنبؤ بسعر CrossFi(xfi)
2599 Alien Base  ALB $0.01367
₿0.00000015
-3.48 $3.02M
₿33.95
$0.01421
₿0.00000015
$0.01356
₿0.00000015
$9.98K
₿0.11
$6.04M
₿67.87
$3.02M
₿33.95
التنبؤ بسعر Alien Base(alb)
2601 cUNI  CUNI $0.09962
₿0.0000011
-0.27 $3.02M
₿33.95
$0.1005
₿0.0000011
$0.09917
₿0.0000011
$1.9
₿0
$3.02M
₿33.95
$3.02M
₿33.95
التنبؤ بسعر cUNI(cuni)
2604 French Connection Finance  ZYPTO $0.003377
₿0.000000037
-1.41 $3.02M
₿33.88
$0.003442
₿0.000000038
$0.003372
₿0.000000037
$474.57
₿0.01
$3.02M
₿33.88
$3.02M
₿33.88
التنبؤ بسعر French Connection Finance(zypto)
2610 Robonomics Network  XRT $1.04
₿0.000011
2.20 $2.99M
₿33.59
$1.13
₿0.000012
$0.9255
₿0.000010
$5.86K
₿0.07
$2.99M
₿33.59
$2.99M
₿33.59
التنبؤ بسعر Robonomics Network(xrt)
2613 Wise Token KIV  WISE $0.1562
₿0.0000017
-6.96 $2.99M
₿33.52
$0.1695
₿0.0000018
$0.1516
₿0.0000016
$108.27K
₿1.22
$84.85M
₿952.86
$2.99M
₿33.52
التنبؤ بسعر Wise Token KIV(wise)
2616 AirSwap  AST $0.01407
₿0.00000015
-5.57 $2.98M
₿33.5
$0.01504
₿0.00000016
$0.01359
₿0.00000015
$54.59K
₿0.61
$7.04M
₿79
$2.98M
₿33.5
التنبؤ بسعر AirSwap(ast)
2619 Phantasma  SOUL $0.0225
₿0.00000025
1.68 $2.98M
₿33.42
$0.02289
₿0.00000025
$0.02207
₿0.00000024
$131.13K
₿1.47
$2.98M
₿33.42
$2.98M
₿33.42
التنبؤ بسعر Phantasma(soul)
2622 Bifrost Native Coin  BNC $0.07528
₿0.00000084
-2.13 $2.97M
₿33.33
$0.07697
₿0.00000086
$0.07523
₿0.00000084
$785.59K
₿8.17
$6.02M
₿67.63
$2.97M
₿33.33
التنبؤ بسعر Bifrost Native Coin(bnc)
2624 Dero  DERO $0.2339
₿0.0000026
-3.72 $2.97M
₿33.32
$0.2482
₿0.0000027
$0.232
₿0.0000026
$4.76K
₿0.05
$4.31M
₿48.36
$2.97M
₿33.32
التنبؤ بسعر Dero(dero)
2625 Angle Protocol  ANGLE $0.01471
₿0.00000016
-8.31 $2.97M
₿33.3
$0.01605
₿0.00000018
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿165.29
$2.97M
₿33.3
التنبؤ بسعر Angle Protocol(angle)
2627 Artyfact  ARTY $0.1295
₿0.0000014
-2.12 $2.96M
₿33.26
$0.1323
₿0.0000014
$0.1293
₿0.0000014
$336.6K
₿3.78
$3.21M
₿36.07
$2.96M
₿33.26
التنبؤ بسعر Artyfact(arty)
2628 Basenji  BENJI $0.002948
₿0.000000033
-2.28 $2.96M
₿33.11
$0.003031
₿0.000000033
$0.00294
₿0.000000032
$200.66K
₿2.25
$2.96M
₿33.11
$2.96M
₿33.11
التنبؤ بسعر Basenji(benji)
2637 Voxies  VOXEL $0.01198
₿0.00000013
24.41 $2.92M
₿32.73
$0.0157
₿0.00000017
$0.009558
₿0.00000010
$4.91M
₿55.16
$3.6M
₿40.37
$2.92M
₿32.73
التنبؤ بسعر Voxies(voxel)
2638 SunContract  SNC $0.02376
₿0.00000026
-0.27 $2.92M
₿32.76
$0.02392
₿0.00000026
$0.02377
₿0.00000026
$277.54K
₿3.12
$2.92M
₿32.76
$2.92M
₿32.76
التنبؤ بسعر SunContract(snc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀