$2.26T
إجمالي القيمة السوقية
$79.54B
إجمالي حجم التداول
BTC 56.30%     ETH 8.95%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
عوامل تصفية متقدمة
Venture Capital Portfolios (1798)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2489 Hxro  HXRO $0.002371
₿0.000000037
2.51 $1.47M
₿23.22
$0.002375
₿0.000000038
$0.00231
₿0.000000037
$97.39
₿0
$2.37M
₿37.43
$1.47M
₿23.22
التنبؤ بسعر Hxro(hxro)
2491 Polaris Share  POLA $0.002528
₿0.000000040
-15.75 $1.47M
₿23.49
$0.003866
₿0.000000061
$0.002504
₿0.000000040
$7.25M
₿117.12
$11.63M
₿185.98
$1.47M
₿23.49
التنبؤ بسعر Polaris Share(pola)
2499 Financie Token  FNCT $0.0003489
₿0.0000000055
1.59 $1.45M
₿22.92
$0.0003562
₿0.0000000056
$0.0003406
₿0.0000000054
$23.24K
₿0.37
$6.98M
₿110.21
$1.45M
₿22.92
التنبؤ بسعر Financie Token(fnct)
2507 Premia  PREMIA $0.01819
₿0.00000029
0 $1.43M
₿23.09
$0
$0
$293.44
₿0
$1.82M
₿29.42
$1.43M
₿23.09
التنبؤ بسعر Premia(premia)
2511 Hathor  HTR $0.002756
₿0.000000043
-0.17 $1.42M
₿22.39
$0.002827
₿0.000000045
$0.002727
₿0.000000042
$76.57K
₿1.21
$2.4M
₿37.74
$1.42M
₿22.39
التنبؤ بسعر Hathor(htr)
2513 Cellframe  CELL $0.03816
₿0.00000060
5.66 $1.42M
₿22.42
$0.03841
₿0.00000060
$0.03612
₿0.00000058
$166.09K
₿2.64
$1.44M
₿22.76
$1.42M
₿22.42
التنبؤ بسعر Cellframe(cell)
2517 KYVE Network  KYVE $0.001186
₿0.000000018
-0.01 $1.42M
₿22.35
$0.001215
₿0.000000019
$0.001166
₿0.000000018
$1.46K
₿0.02
$1.51M
₿23.91
$1.42M
₿22.35
التنبؤ بسعر KYVE Network(kyve)
2518 ScPrime  SCP $0.025
₿0.00000039
1.77 $1.41M
₿22.34
$0.02513
₿0.00000040
$0.02279
₿0.00000036
$2.9K
₿0.05
$1.41M
₿22.34
$1.41M
₿22.34
التنبؤ بسعر ScPrime(scp)
2519 Dynex  DNX $0.01305
₿0.00000020
-1.13 $1.41M
₿22.33
$0.0136
₿0.00000021
$0.01296
₿0.00000020
$69.78K
₿0.39
$1.41M
₿22.33
$1.41M
₿22.33
التنبؤ بسعر Dynex(dnx)
2523 Karate Combat  KARATE $0.00002118
₿0.00000000033
-0.02 $1.41M
₿22.52
$0.0000215
₿0.00000000034
$0.00002118
₿0.00000000033
$82.87
₿0
$2.33M
₿37.17
$1.41M
₿22.52
التنبؤ بسعر Karate Combat(karate)
2524 Mistery  MERY $0.00000335
₿0.000000000052
0.89 $1.41M
₿22.25
$0.00000349
₿0.000000000055
$0.000003229
₿0.000000000051
$21.44K
₿0.34
$1.41M
₿22.25
$1.41M
₿22.25
التنبؤ بسعر Mistery(mery)
2525 IDEX  IDEX $0.001429
₿0.000000022
6.47 $1.41M
₿22.24
$0.001486
₿0.000000023
$0.001333
₿0.000000021
$68.2K
₿1.06
$1.42M
₿22.35
$1.41M
₿22.24
التنبؤ بسعر IDEX(idex)
2526 Velas  VLX $0.000497
₿0.0000000078
3.30 $1.41M
₿22.22
$0.0004996
₿0.0000000079
$0.0004809
₿0.0000000077
$4.39
₿0
$1.41M
₿22.22
$1.41M
₿22.22
التنبؤ بسعر Velas(vlx)
2531 Rich Quack  QUACK $0.000000000032
₿0.00000000000000049
7.46 $1.4M
₿22.16
$0.000000000032
₿0.00000000000000051
$0.000000000029
₿0.00000000000000047
$87.74
₿0
$3.16M
₿49.95
$1.4M
₿22.16
التنبؤ بسعر Rich Quack(quack)
2538 ALEX Lab  ALEX $0.001438
₿0.000000022
5.35 $1.39M
₿22.07
$0.001472
₿0.000000023
$0.001358
₿0.000000022
$111.69K
₿2.65
$1.42M
₿22.54
$1.39M
₿22.07
التنبؤ بسعر ALEX Lab(alex)
2541 UXLINK  UXLINK $0.00162
₿0.000000025
-3.39 $1.39M
₿21.91
$0.001831
₿0.000000029
$0.001277
₿0.000000020
$297.27K
₿4.69
$1.62M
₿25.57
$1.39M
₿21.91
التنبؤ بسعر UXLINK(uxlink)
2548 Divi  DIVI $0.0002944
₿0.0000000044
0 $1.38M
₿20.96
$0
$0
$9.09
₿0
$1.38M
₿20.98
$1.38M
₿20.96
التنبؤ بسعر Divi(divi)
2553 Radiant  RXD $0.00008603
₿0.0000000013
0.05 $1.37M
₿21.91
$0.00008784
₿0.0000000014
$0.00008516
₿0.0000000013
$58.36K
₿0.92
$1.37M
₿21.91
$1.37M
₿21.91
التنبؤ بسعر Radiant(rxd)
2554 Trabzonspor Fan Token  TRA $0.1646
₿0.0000026
0.07 $1.37M
₿21.68
$0.1664
₿0.0000026
$0.1628
₿0.0000025
$380.83K
₿6.04
$1.65M
₿25.99
$1.37M
₿21.68
التنبؤ بسعر Trabzonspor Fan Token(tra)
2560 Byte  BYTE $0.00000141
₿0.000000000022
2.21 $1.37M
₿21.56
$0.000001489
₿0.000000000023
$0.00000134
₿0.000000000021
$106.09K
₿1.68
$1.37M
₿21.56
$1.37M
₿21.56
التنبؤ بسعر Byte(byte)
2570 Cere Network  CERE $0.0002038
₿0.0000000032
2.54 $1.35M
₿21.35
$0.0002038
₿0.0000000032
$0.0001948
₿0.0000000031
$66.75K
₿1.05
$2.04M
₿32.16
$1.35M
₿21.35
التنبؤ بسعر Cere Network(cere)
2573 CrossFi  XFI $0.03198
₿0.00000050
-0.32 $1.35M
₿21.33
$0.03232
₿0.00000052
$0.03184
₿0.00000050
$73.86K
₿1.17
$12.1M
₿191.04
$1.35M
₿21.33
التنبؤ بسعر CrossFi(xfi)
2583 HashAI  HASHAI $0.00001588
₿0.00000000024
2.43 $1.34M
₿21.14
$0.0000161
₿0.00000000025
$0.00001544
₿0.00000000024
$84.78K
₿1.34
$1.41M
₿22.25
$1.34M
₿21.14
التنبؤ بسعر HashAI(hashai)
2584 Stride  STRD $0.03466
₿0.00000054
17.98 $1.34M
₿21.22
$0.03519
₿0.00000055
$0.02935
₿0.00000047
$1.04K
₿0.02
$1.34M
₿21.22
$1.34M
₿21.22
التنبؤ بسعر Stride(strd)
2591 Kyber Network  KNCL $0.1211
₿0.0000019
2.54 $1.32M
₿20.87
$0.1234
₿0.0000019
$0.1174
₿0.0000019
$592.37
₿0.01
$1.37M
₿21.7
$1.32M
₿20.87
التنبؤ بسعر Kyber Network(kncl)
2598 Areum  AREA $0.01118
₿0.00000017
11.89 $1.32M
₿20.78
$0.01247
₿0.00000019
$0.009986
₿0.00000015
$759.15
₿0.01
$2.75M
₿43.25
$1.32M
₿20.78
التنبؤ بسعر Areum(area)
2601 MAGA  TRUMP $0.02919
₿0.00000046
-0.69 $1.31M
₿20.75
$0.02986
₿0.00000048
$0.02865
₿0.00000045
$81.16K
₿1.28
$1.31M
₿20.75
$1.31M
₿20.75
التنبؤ بسعر MAGA(trump)
2602 Metacade  MCADE $0.0007133
₿0.000000011
3.35 $1.31M
₿20.71
$0.000727
₿0.000000011
$0.0006901
₿0.000000011
$73.77K
₿1.17
$1.43M
₿22.5
$1.31M
₿20.71
التنبؤ بسعر Metacade(mcade)
2605 Thales  THALES $0.1248
₿0.0000019
4.70 $1.31M
₿20.69
$0.1258
₿0.0000019
$0.119
₿0.0000019
$364.82
₿0.01
$12.48M
₿197.61
$1.31M
₿20.69
التنبؤ بسعر Thales(thales)
2609 STEPN Green Satoshi Token on Solana  GST-SOL $0.001131
₿0.000000017
3.22 $1.3M
₿20.46
$0.001131
₿0.000000017
$0.001087
₿0.000000017
$76.17K
₿1.2
$1.31M
₿20.64
$1.3M
₿20.46
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2621 Camelot Token  GRAIL $50.18
₿0.00079
2.33 $1.28M
₿20.15
$51.23
₿0.00080
$49.04
₿0.00079
$4.51K
₿0.07
$4.55M
₿71.88
$1.28M
₿20.15
التنبؤ بسعر Camelot Token(grail)
2624 JetTon Games  JETTON $0.02832
₿0.00000044
3.64 $1.27M
₿20.12
$0.02857
₿0.00000045
$0.02727
₿0.00000043
$69.73K
₿1.1
$2.12M
₿33.39
$1.27M
₿20.12
التنبؤ بسعر JetTon Games(jetton)
2627 Hoge Finance  HOGE $0.00000327
₿0.000000000051
2.27 $1.27M
₿20.08
$0.00000335
₿0.000000000052
$0.00000318
₿0.000000000051
$206.64
₿0
$1.27M
₿20.08
$1.27M
₿20.08
التنبؤ بسعر Hoge Finance(hoge)
2629 Rave  KRAV $0.001489
₿0.000000023
0 $1.27M
₿20.1
$0
$0
$4.26
₿0
$1.27M
₿20.1
$1.27M
₿20.1
التنبؤ بسعر Rave(krav)
2636 Dero  DERO $0.09998
₿0.0000015
-4.50 $1.27M
₿19.97
$0.1161
₿0.0000018
$0.09831
₿0.0000015
$35.3K
₿0.56
$1.84M
₿28.98
$1.27M
₿19.97
التنبؤ بسعر Dero(dero)
2646 Saito  SAITO $0.0004195
₿0.0000000066
6.04 $1.26M
₿19.85
$0.0004211
₿0.0000000067
$0.0003899
₿0.0000000062
$22.82K
₿0.36
$1.26M
₿19.85
$1.26M
₿19.85
التنبؤ بسعر Saito(saito)
2654 Phantasma  SOUL $0.009135
₿0.00000014
17.55 $1.24M
₿19.64
$0.009267
₿0.00000014
$0.007618
₿0.00000012
$136.52K
₿2.16
$1.24M
₿19.64
$1.24M
₿19.64
التنبؤ بسعر Phantasma(soul)
2658 Vaiot  VAI $0.003101
₿0.000000048
11.19 $1.24M
₿19.55
$0.00341
₿0.000000054
$0.002779
₿0.000000044
$63.01K
₿0.99
$1.24M
₿19.55
$1.24M
₿19.55
التنبؤ بسعر Vaiot(vai)
2661 DeFinity  DEFX $0.008067
₿0.00000012
8.57 $1.24M
₿19.54
$0.008147
₿0.00000012
$0.007418
₿0.00000012
$51.69K
₿0.81
$1.39M
₿21.9
$1.24M
₿19.54
التنبؤ بسعر DeFinity(defx)
2664 Bitcoin 2  BTC2 $0.06872
₿0.0000010
0.73 $1.23M
₿19.44
$0.06882
₿0.0000011
$0.0679
₿0.0000010
$10.34K
₿0.16
$1.23M
₿19.44
$1.23M
₿19.44
التنبؤ بسعر Bitcoin 2(btc2)
2667 Xterio  XTER $0.008594
₿0.00000013
0.14 $1.23M
₿19.37
$0.008794
₿0.00000014
$0.008379
₿0.00000013
$3.7M
₿58.37
$8.59M
₿135.65
$1.23M
₿19.37
التنبؤ بسعر Xterio(xter)
2670 azit  AZIT $0.002799
₿0.000000044
5.79 $1.22M
₿19.33
$0.002804
₿0.000000044
$0.002632
₿0.000000042
$20.17K
₿0.31
$1.4M
₿22.11
$1.22M
₿19.33
التنبؤ بسعر azit(azit)
2673 BeethovenX sFTMX  SFTMX $0.06161
₿0.00000099
0 $1.22M
₿19.91
$0
$0
$133.37
₿0
$1.22M
₿19.91
$1.22M
₿19.91
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2677 Dream Machine Token  DMT $1.36
₿0.000021
2.34 $1.22M
₿19.23
$1.47
₿0.000023
$1.21
₿0.000019
$34.98K
₿0.55
$1.35M
₿21.37
$1.22M
₿19.23
التنبؤ بسعر Dream Machine Token(dmt)
2678 MOE  MOE $0.006967
₿0.00000011
2.66 $1.22M
₿19.23
$0.007014
₿0.00000011
$0.006786
₿0.00000010
$58.89
₿0
$3.03M
₿47.82
$1.22M
₿19.23
التنبؤ بسعر MOE(moe)
2683 PLAYA3ULL GAMES  3ULL $0.00007768
₿0.0000000012
6.76 $1.21M
₿19.08
$0.00007812
₿0.0000000012
$0.00007237
₿0.0000000011
$96.8K
₿1.46
$1.21M
₿19.08
$1.21M
₿19.08
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2694 Frontier Token  FRONT $0.01327
₿0.00000020
2.30 $1.2M
₿18.87
$0.01336
₿0.00000021
$0.01297
₿0.00000020
$13.05
₿0
$1.2M
₿18.87
$1.2M
₿18.87
التنبؤ بسعر Frontier Token(front)
2718 RocketX Exchange  RVF $0.01414
₿0.00000022
2.18 $1.17M
₿18.49
$0.01421
₿0.00000022
$0.01384
₿0.00000022
$5.12K
₿0.08
$1.17M
₿18.49
$1.17M
₿18.49
التنبؤ بسعر RocketX Exchange(rvf)
2719 Cream  CREAM $0.5033
₿0.0000079
1.65 $1.17M
₿18.43
$0.5158
₿0.0000082
$0.4915
₿0.0000078
$820.37
₿0.01
$1.47M
₿23.24
$1.17M
₿18.43
التنبؤ بسعر Cream(cream)
2721 Handshake  HNS $0.001717
₿0.000000027
1.06 $1.16M
₿18.31
$0.001878
₿0.000000029
$0.001682
₿0.000000026
$7.02K
₿0.11
$1.16M
₿18.31
$1.16M
₿18.31
التنبؤ بسعر Handshake(hns)
2722 Spectral  SPEC $0.05625
₿0.00000088
-0.32 $1.16M
₿18.31
$0.05643
₿0.00000092
$0.05528
₿0.00000087
$78.98K
₿1.25
$5.63M
₿88.81
$1.16M
₿18.31
التنبؤ بسعر Spectral(spec)
2723 ParaSwap  PSP $0.001063
₿0.000000016
3.27 $1.16M
₿18.29
$0.001066
₿0.000000016
$0.001028
₿0.000000016
$30.44
₿0
$1.03M
₿16.3
$1.16M
₿18.29
التنبؤ بسعر ParaSwap(psp)
2728 BLOCKLORDS  LRDS $0.02122
₿0.00000033
5.51 $1.15M
₿18.2
$0.02221
₿0.00000035
$0.0199
₿0.00000031
$124.7K
₿1.97
$2.12M
₿33.49
$1.15M
₿18.2
التنبؤ بسعر BLOCKLORDS(lrds)
2729 Bitcoin on Base  BTCB $0.07379
₿0.0000011
3.50 $1.15M
₿18.2
$0.0749
₿0.0000011
$0.07117
₿0.0000011
$1.49K
₿0.02
$1.15M
₿18.2
$1.15M
₿18.2
التنبؤ بسعر Bitcoin on Base(btcb)
2733 Defactor  REAL $0.003861
₿0.000000060
3.32 $1.14M
₿18.07
$0.003884
₿0.000000061
$0.003653
₿0.000000058
$179.11
₿0
$1.15M
₿18.19
$1.14M
₿18.07
التنبؤ بسعر Defactor(real)
2737 Alien Base  ALB $0.004915
₿0.000000077
1.62 $1.14M
₿17.97
$0.00503
₿0.000000079
$0.004836
₿0.000000077
$8.23K
₿0.13
$2.28M
₿36.01
$1.14M
₿17.97
التنبؤ بسعر Alien Base(alb)
2739 Penpie  PNP $0.1556
₿0.0000024
11.53 $1.13M
₿17.92
$0.1571
₿0.0000024
$0.1393
₿0.0000022
$1.44K
₿0.02
$1.56M
₿24.56
$1.13M
₿17.92
التنبؤ بسعر Penpie(pnp)
2741 Magpie  MGP $0.001993
₿0.000000031
2.52 $1.13M
₿17.87
$0.002011
₿0.000000031
$0.001944
₿0.000000031
$3.5K
₿0.06
$1.99M
₿31.45
$1.13M
₿17.87
التنبؤ بسعر Magpie(mgp)
2749 Dejitaru Tsuka  TSUKA $0.001121
₿0.000000017
-0.85 $1.12M
₿17.71
$0.001133
₿0.000000018
$0.001107
₿0.000000017
$57.85K
₿0.91
$1.12M
₿17.71
$1.12M
₿17.71
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2750 Aurory  AURY $0.01492
₿0.00000023
-2.11 $1.12M
₿17.71
$0.01557
₿0.00000024
$0.01487
₿0.00000023
$3.19K
₿0.05
$1.49M
₿23.57
$1.12M
₿17.71
التنبؤ بسعر Aurory(aury)
2755 STUFF.io  STUFF $0.0003323
₿0.0000000052
10.41 $1.11M
₿17.56
$0.0003378
₿0.0000000053
$0.0003008
₿0.0000000048
$3.22K
₿0.05
$3.33M
₿52.57
$1.11M
₿17.56
التنبؤ بسعر STUFF.io(stuff)
2756 Napoli Fan Token  NAP $0.1935
₿0.0000030
-0.58 $1.11M
₿17.54
$0.1976
₿0.0000031
$0.1929
₿0.0000030
$208.23K
₿3.29
$1.93M
₿30.58
$1.11M
₿17.54
التنبؤ بسعر Napoli Fan Token(nap)
2757 Energi  NRG $0.01079
₿0.00000017
0.62 $1.11M
₿17.46
$0.01084
₿0.00000017
$0.01071
₿0.00000016
$101.49K
₿1.6
$1.11M
₿17.46
$1.11M
₿17.46
التنبؤ بسعر Energi(nrg)
2763 xExchange  MEX $0.0000002696
₿0.0000000000042
2.66 $1.1M
₿17.38
$0.000000273
₿0.0000000000043
$0.0000002626
₿0.0000000000042
$5.77K
₿0.09
$1.1M
₿17.38
$1.1M
₿17.38
التنبؤ بسعر xExchange(mex)
2766 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.91
₿0.000030
7.14 $1.1M
₿17.29
$1.93
₿0.000030
$1.78
₿0.000029
$4.1K
₿0.06
$1.1M
₿17.29
$1.1M
₿17.29
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2769 ZTX  ZTX $0.0002585
₿0.0000000041
-2.91 $1.09M
₿17.27
$0.000274
₿0.0000000043
$0.0002555
₿0.0000000040
$240.45K
₿3.83
$2.6M
₿41.08
$1.09M
₿17.27
التنبؤ بسعر ZTX(ztx)
2773 Fluence  FLT $0.004275
₿0.000000067
1.61 $1.09M
₿17.2
$0.004298
₿0.000000068
$0.004169
₿0.000000066
$100.92K
₿1.59
$4.28M
₿67.49
$1.09M
₿17.2
التنبؤ بسعر Fluence(flt)
2776 TrustToken  TRU $0.0008605
₿0.000000013
-7.37 $1.08M
₿17.09
$0.001119
₿0.000000017
$0.0008484
₿0.000000013
$305.72K
₿4.83
$1.08M
₿17.09
$1.08M
₿17.09
التنبؤ بسعر TrustToken(tru)
2784 Tower  TOWER $0.000175
₿0.0000000027
4.05 $1.07M
₿16.79
$0.000179
₿0.0000000028
$0.0001641
₿0.0000000026
$392.24K
₿6.2
$1.75M
₿27.63
$1.07M
₿16.79
التنبؤ بسعر Tower(tower)
2788 Feisty Doge NFT  NFD $0.00001896
₿0.00000000029
3.66 $1.06M
₿16.77
$0.00001915
₿0.00000000030
$0.00001824
₿0.00000000029
$2.06
₿0
$1.9M
₿29.93
$1.06M
₿16.77
التنبؤ بسعر Feisty Doge NFT(nfd)
2791 Hatom  HTM $0.01342
₿0.00000021
5.83 $1.06M
₿16.71
$0.01359
₿0.00000021
$0.01264
₿0.00000020
$2.7K
₿0.04
$1.34M
₿21.2
$1.06M
₿16.71
التنبؤ بسعر Hatom(htm)
2806 Hoppy  HOPPY $0.000002479
₿0.000000000039
-2.74 $1.05M
₿16.5
$0.000002619
₿0.000000000042
$0.000002449
₿0.000000000038
$118.85K
₿1.88
$1.05M
₿16.5
$1.05M
₿16.5
التنبؤ بسعر Hoppy(hoppy)
2811 StarLink  STARL $0.0000001041
₿0.0000000000016
4.40 $1.04M
₿16.4
$0.0000001045
₿0.0000000000016
$0.00000009963
₿0.0000000000016
$1.74K
₿0.03
$1.04M
₿16.44
$1.04M
₿16.4
التنبؤ بسعر StarLink(starl)
2812 GT Protocol  GTAI $0.02561
₿0.00000040
4.30 $1.04M
₿16.41
$0.02597
₿0.00000041
$0.02455
₿0.00000039
$199.8K
₿3.15
$1.92M
₿30.32
$1.04M
₿16.41
التنبؤ بسعر GT Protocol(gtai)
2817 Catcoin  CAT $0.00000000003
₿0.00000000000000047
1.81 $1.03M
₿16.32
$0.000000000031
₿0.00000000000000048
$0.00000000003
₿0.00000000000000047
$1.33M
₿21.14
$1.03M
₿16.32
$1.03M
₿16.32
التنبؤ بسعر Catcoin(cat)
2820 yfii finance  YFII $26
₿0.00041
5.46 $1.03M
₿16.31
$27.84
₿0.00044
$24.66
₿0.00039
$8.61K
₿0.14
$1.04M
₿16.42
$1.03M
₿16.31
التنبؤ بسعر yfii finance(yfii)
2830 NodeAI  GPU $0.01054
₿0.00000016
-0.78 $1.03M
₿16.2
$0.01089
₿0.00000017
$0.01038
₿0.00000016
$56.32K
₿0.89
$1.05M
₿16.59
$1.03M
₿16.2
التنبؤ بسعر NodeAI(gpu)
2833 EarnBet  EBET $0.0002463
₿0.0000000039
0 $1.02M
₿16.22
$0
$0
$184.78
₿0
$1.67M
₿26.45
$1.02M
₿16.22
التنبؤ بسعر EarnBet(ebet)
2835 AirSwap  AST $0.004801
₿0.000000075
0.01* $1.02M
₿16.06
$0.004803
₿0.000000078
$0.0046
₿0.000000072
$6.89K
₿0.11
$2.4M
₿37.88
$1.02M
₿16.06
التنبؤ بسعر AirSwap(ast)
2846 Baanx  BXX $0.004044
₿0.000000063
2.26 $1.01M
₿15.96
$0.004069
₿0.000000064
$0.003954
₿0.000000062
$1.32K
₿0.02
$1.01M
₿15.96
$1.01M
₿15.96
التنبؤ بسعر Baanx(bxx)
2853 Sovryn  SOV $0.01678
₿0.00000027
0 $1M
₿16.31
$0
$0
$182.17
₿0
$1.68M
₿27.29
$1M
₿16.31
التنبؤ بسعر Sovryn(sov)
2857 HELLO  HELLO $0.001883
₿0.000000029
1.13 $1M
₿15.82
$0.001898
₿0.000000030
$0.001862
₿0.000000029
$153.93K
₿2.43
$1.88M
₿29.77
$1M
₿15.82
التنبؤ بسعر HELLO(hello)
2865 Vtrading  VTRADING $0.000991
₿0.000000015
-0.10 $991.12K
₿15.64
$0.001038
₿0.000000016
$0.0009559
₿0.000000015
$6.38K
₿0.1
$991.12K
₿15.64
$991.12K
₿15.64
التنبؤ بسعر Vtrading(vtrading)
2872 Balance Tokens  BALN $0.03728
₿0.00000059
-0.02 $987.44K
₿15.71
$0.03728
₿0.00000060
$0.03727
₿0.00000059
$61.99
₿0
$987.44K
₿15.71
$987.44K
₿15.71
التنبؤ بسعر Balance Tokens(baln)
2879 Voxies  VOXEL $0.004021
₿0.000000063
-3.87 $978.34K
₿15.44
$0.004187
₿0.000000068
$0.003953
₿0.000000062
$27.5K
₿0.43
$1.21M
₿19.04
$978.34K
₿15.44
التنبؤ بسعر Voxies(voxel)
2885 Helium IOT  IOT $0.00004771
₿0.00000000075
4.17 $969.48K
₿15.3
$0.0000506
₿0.00000000079
$0.00004524
₿0.00000000072
$271.95
₿0
$9.57M
₿151.12
$969.48K
₿15.3
التنبؤ بسعر Helium IOT(iot)
2886 UPCX  UPC $0.2334
₿0.0000036
-8.56 $968.54K
₿15.29
$0.2621
₿0.0000041
$0.2312
₿0.0000036
$2.16M
₿34.14
$182.1M
₿2.88K
$968.54K
₿15.29
التنبؤ بسعر UPCX(upc)
2888 GraphLinq Protocol  GLQ $0.002844
₿0.000000044
1.85 $967.31K
₿15.24
$0.002845
₿0.000000045
$0.002722
₿0.000000042
$79.67K
₿1.26
$1.42M
₿22.42
$967.31K
₿15.24
التنبؤ بسعر GraphLinq Protocol(glq)
2890 Ethereum Push Notification Service  PUSH $0.01068
₿0.00000016
1.74 $965.98K
₿15.25
$0.01079
₿0.00000017
$0.01049
₿0.00000016
$289.6K
₿4.57
$1.07M
₿16.9
$965.98K
₿15.25
التنبؤ بسعر Ethereum Push Notification Service(push)
2891 Mountain Protocol USD  USDM $1
₿0.000015
-0.01 $965.98K
₿15.24
$1.02
₿0.000016
$0.9975
₿0.000015
$88.43
₿0
$1.41M
₿22.16
$965.98K
₿15.24
التنبؤ بسعر Mountain Protocol USD(usdm)
2892 Katana Inu  KATA $0.00002551
₿0.00000000040
5.36 $965.36K
₿15.25
$0.00002563
₿0.00000000040
$0.00002419
₿0.00000000039
$4.78K
₿0.07
$1.28M
₿20.15
$965.36K
₿15.25
التنبؤ بسعر Katana Inu(kata)
2893 QORPO WORLD  QORPO $0.001438
₿0.000000023
15.30 $964.85K
₿15.23
$0.001589
₿0.000000025
$0.001106
₿0.000000017
$63.77K
₿0.98
$1.12M
₿17.73
$964.85K
₿15.23
التنبؤ بسعر QORPO WORLD(qorpo)
2896 Fuse Network Token  FUSE $0.003057
₿0.000000048
0.29 $962.66K
₿15.2
$0.003092
₿0.000000049
$0.00304
₿0.000000047
$273.13K
₿4.32
$1.2M
₿18.89
$962.66K
₿15.2
التنبؤ بسعر Fuse Network Token(fuse)
2897 BitcoinBam  BTCBAM $0.06001
₿0.00000094
-0.12 $962.15K
₿15.19
$0.06077
₿0.00000098
$0.05963
₿0.00000093
$28.89K
₿0.46
$1.26M
₿19.9
$962.15K
₿15.19
التنبؤ بسعر BitcoinBam(btcbam)
2904 GET Protocol  GET $0.08366
₿0.0000013
0 $952.78K
₿15.56
$0
$0
$3.42
₿0
$1.92M
₿31.32
$952.78K
₿15.56
التنبؤ بسعر GET Protocol(get)
2906 Crown by Third Time Games  CROWN $0.003888
₿0.000000060
-0.37 $952.65K
₿15.04
$0.004168
₿0.000000065
$0.003647
₿0.000000058
$4.68K
₿0.07
$952.65K
₿15.04
$952.65K
₿15.04
التنبؤ بسعر Crown by Third Time Games(crown)
2907 Jester  JEST $0.9555
₿0.000015
7.20 $950.38K
₿15.01
$0.9584
₿0.000015
$0.8902
₿0.000014
$1.31K
₿0.02
$950.38K
₿15.01
$950.38K
₿15.01
التنبؤ بسعر Jester(jest)
2910 Skeb  SKEB $0.00009495
₿0.0000000014
0 $945.42K
₿14.84
$0
$0
$4.97
₿0
$947.66K
₿14.88
$945.42K
₿14.84
التنبؤ بسعر Skeb(skeb)
2911 Artyfact  ARTY $0.0413
₿0.00000065
-4.16 $945.32K
₿14.92
$0.04317
₿0.00000070
$0.04123
₿0.00000065
$348.02K
₿5.49
$1.03M
₿16.18
$945.32K
₿14.92
التنبؤ بسعر Artyfact(arty)
2912 Vita Inu  VINU $0.000000001056
₿0.000000000000016
2.22 $944.37K
₿14.89
$0.00000000106
₿0.000000000000016
$0.000000001023
₿0.000000000000016
$352.48K
₿5.55
$944.37K
₿14.89
$944.37K
₿14.89
التنبؤ بسعر Vita Inu(vinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency