$3.1T
إجمالي القيمة السوقية
$83.07B
إجمالي حجم التداول
BTC 57.47%     ETH 11.50%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 BitTorrent  BTT $0.0000004048
₿0.0000000000045
-0.04 $399.81M
₿4.47K
$0.000000411
₿0.0000000000045
$0.0000004037
₿0.0000000000044
$13.34M
₿150.72
$401.41M
₿4.49K
$399.81M
₿4.47K
التنبؤ بسعر BitTorrent(btt)
177 JUST  JST $0.04522
₿0.00000050
0.21 $398.65M
₿4.48K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$21.8M
₿266.43
$398.65M
₿4.48K
$398.65M
₿4.48K
التنبؤ بسعر JUST(jst)
178 Sun Token  SUN $0.02073
₿0.00000023
-0.27 $398.11M
₿4.46K
$0.02085
₿0.00000023
$0.02064
₿0.00000022
$19.37M
₿221.54
$412.59M
₿4.62K
$398.11M
₿4.46K
التنبؤ بسعر Sun Token(sun)
179 The Sandbox  SAND $0.1487
₿0.0000016
-9.16 $397.64M
₿4.47K
$0.1643
₿0.0000018
$0.1492
₿0.0000016
$67.18M
₿761.25
$447.24M
₿5.03K
$397.64M
₿4.47K
التنبؤ بسعر The Sandbox(sand)
180 Celestia  TIA $0.4551
₿0.0000051
-1.20 $396.08M
₿4.45K
$0.4716
₿0.0000052
$0.4495
₿0.0000050
$30.86M
₿369.83
$527.54M
₿5.92K
$396.08M
₿4.45K
التنبؤ بسعر Celestia(tia)
182 The Graph  GRT $0.0363
₿0.00000040
-1.67 $388.02M
₿4.35K
$0.03735
₿0.00000041
$0.03627
₿0.00000040
$11.82M
₿134.3
$391.89M
₿4.4K
$388.02M
₿4.35K
التنبؤ بسعر The Graph(grt)
183 Kinesis Silver  KAG $104.06
₿0.0011
3.87 $387.24M
₿4.32K
$104.48
₿0.0011
$100.14
₿0.0011
$1.28M
₿15.43
$387.24M
₿4.32K
$387.24M
₿4.32K
التنبؤ بسعر Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.36
₿0.0018
1.21 $385.1M
₿4.3K
$163.07
₿0.0018
$159.17
₿0.0017
$612.42K
₿7.03
$385.1M
₿4.3K
$385.1M
₿4.3K
التنبؤ بسعر Kinesis Gold(kau)
188 Starknet  STRK $0.0719
₿0.00000080
-1.93 $374.37M
₿4.19K
$0.07398
₿0.00000081
$0.07101
₿0.00000079
$39.36M
₿487.21
$719.09M
₿8.05K
$374.37M
₿4.19K
التنبؤ بسعر Starknet(strk)
190 IOTA  IOTA $0.08743
₿0.00000098
-1.74 $372.2M
₿4.18K
$0.09055
₿0.00000099
$0.08719
₿0.00000097
$6.34M
₿70.96
$419.77M
₿4.72K
$372.2M
₿4.18K
التنبؤ بسعر IOTA(iota)
193 Conflux Token  CFX $0.07053
₿0.00000079
-1.95 $363.93M
₿4.09K
$0.07341
₿0.00000080
$0.07053
₿0.00000079
$11.01M
₿123.7
$404.34M
₿4.54K
$363.93M
₿4.09K
التنبؤ بسعر Conflux Token(cfx)
194 Gnosis  GNO $137.77
₿0.0015
0.96 $363.73M
₿4.09K
$138.97
₿0.0015
$136.2
₿0.0015
$4.83M
₿56.02
$413.39M
₿4.64K
$363.73M
₿4.09K
التنبؤ بسعر Gnosis(gno)
195 Telcoin  TEL $0.003808
₿0.000000042
-1.04 $362.04M
₿4.06K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.66M
₿19.47
$380.78M
₿4.27K
$362.04M
₿4.06K
التنبؤ بسعر Telcoin(tel)
197 Bitcoin SV  BSV $18.11
₿0.00020
0.54 $361.59M
₿4.07K
$18.17
₿0.00020
$17.87
₿0.00019
$5.65M
₿64.94
$361.59M
₿4.07K
$361.59M
₿4.07K
التنبؤ بسعر Bitcoin SV(bsv)
198 Trust Wallet Token  TWT $0.8674
₿0.0000097
-1.31 $361.43M
₿4.06K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$8.95M
₿99.82
$867.47M
₿9.74K
$361.43M
₿4.06K
التنبؤ بسعر Trust Wallet Token(twt)
199 EURC  EURC $1.18
₿0.000013
0.59 $360.44M
₿4.04K
$1.18
₿0.000013
$1.17
₿0.000012
$16.64M
₿193.78
$360.44M
₿4.04K
$360.44M
₿4.04K
التنبؤ بسعر EURC(eurc)
200 SPX6900  SPX $0.3854
₿0.0000043
-6.87 $358.8M
₿4.02K
$0.4255
₿0.0000046
$0.385
₿0.0000043
$12.02M
₿135
$358.8M
₿4.02K
$358.8M
₿4.02K
التنبؤ بسعر SPX6900(spx)
201 APENFT  NFT $0.0000003561
₿0.0000000000039
0.10 $352.69M
₿3.95K
$0.0000003567
₿0.0000000000039
$0.0000003534
₿0.0000000000039
$7.72M
₿89.3
$352.69M
₿3.95K
$352.69M
₿3.95K
التنبؤ بسعر APENFT(nft)
202 crvUSD  CRVUSD $1
₿0.000011
0.15 $351.58M
₿3.93K
$1
₿0.000011
$0.9965
₿0.000010
$45.91M
₿569.16
$351.58M
₿3.93K
$351.58M
₿3.93K
203 Ethereum Name Service  ENS $9.15
₿0.00010
-0.14 $349.4M
₿3.92K
$9.32
₿0.00010
$8.96
₿0.00010
$17.36M
₿217.87
$914.77M
₿10.25K
$349.4M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
204 Pendle  PENDLE $2.01
₿0.000022
-3.18 $341.18M
₿3.82K
$2.1
₿0.000023
$1.99
₿0.000022
$42.9M
₿497.84
$567.04M
₿6.35K
$341.18M
₿3.82K
التنبؤ بسعر Pendle(pendle)
205 Olympus  OHM $20.77
₿0.00023
-0.69 $340M
₿3.81K
$21.08
₿0.00023
$20.67
₿0.00023
$159.75K
₿1.64
$437.23M
₿4.9K
$340M
₿3.81K
التنبؤ بسعر Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,047
₿0.99
-0.66 $338M
₿3.79K
$90,810
₿1.0025
$89,020
₿0.99
$9.39M
₿108.28
$338M
₿3.79K
$338M
₿3.79K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pyth Network  PYTH $0.05834
₿0.00000065
0.01* $335.52M
₿3.77K
$0.05944
₿0.00000066
$0.05709
₿0.00000063
$11.68M
₿133.69
$583.51M
₿6.55K
$335.52M
₿3.77K
التنبؤ بسعر Pyth Network(pyth)
208 dogwifhat  WIF $0.3334
₿0.0000037
-1.20 $333.06M
₿3.74K
$0.345
₿0.0000038
$0.33
₿0.0000037
$69.36M
₿789.88
$333.06M
₿3.74K
$333.06M
₿3.74K
التنبؤ بسعر dogwifhat(wif)
209 ether.fi Staked ETH  EETH $2,929.64
₿0.032
0.54 $332.45M
₿3.73K
$3,005.19
₿0.033
$2,901.49
₿0.032
$27.92K
₿0.31
$9.93B
₿111.4K
$332.45M
₿3.73K
التنبؤ بسعر ether.fi Staked ETH(eeth)
210 Decred  DCR $18.86
₿0.00021
-4.48 $325.11M
₿3.65K
$20.24
₿0.00022
$18.85
₿0.00021
$3.09M
₿34.9
$325.11M
₿3.65K
$325.11M
₿3.65K
التنبؤ بسعر Decred(dcr)
214 Decentraland  MANA $0.157
₿0.0000017
-7.63 $301.93M
₿3.4K
$0.1712
₿0.0000019
$0.1571
₿0.0000017
$31.42M
₿359.81
$345.05M
₿3.88K
$301.93M
₿3.4K
التنبؤ بسعر Decentraland(mana)
215 Undeads Games  UDS $2.41
₿0.000026
-2.55 $299.77M
₿3.36K
$2.47
₿0.000027
$2.4
₿0.000026
$711.07K
₿8.01
$601.7M
₿6.75K
$299.77M
₿3.36K
التنبؤ بسعر Undeads Games(uds)
218 Gala  GALA $0.006248
₿0.000000070
-2.77 $294.46M
₿3.3K
$0.006539
₿0.000000071
$0.006246
₿0.000000070
$28.87M
₿330.44
$294.46M
₿3.3K
$294.46M
₿3.3K
التنبؤ بسعر Gala(gala)
219 Theta Network  THETA $0.2932
₿0.0000033
-2.69 $293.37M
₿3.31K
$0.3086
₿0.0000034
$0.2932
₿0.0000033
$8.15M
₿94.47
$293.37M
₿3.31K
$293.37M
₿3.31K
التنبؤ بسعر Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $14.98
₿0.00016
-1.66 $278.1M
₿3.12K
$15.51
₿0.00017
$14.98
₿0.00016
$774.07K
₿8.68
$278.1M
₿3.12K
$278.1M
₿3.12K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9918
₿0.000011
-0.10 $273.91M
₿3.07K
$0.9943
₿0.000011
$0.991
₿0.000010
$1.82M
₿20.78
$273.91M
₿3.07K
$273.91M
₿3.07K
226 Basic Attention Token  BAT $0.1825
₿0.0000020
-1.31 $273.1M
₿3.07K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$13.31M
₿153.67
$273.88M
₿3.07K
$273.1M
₿3.07K
التنبؤ بسعر Basic Attention Token(bat)
228 Raydium  RAY $0.9974
₿0.000011
-2.34 $267.78M
₿3.01K
$1.04
₿0.000011
$0.9965
₿0.000011
$16.46M
₿189.88
$553.24M
₿6.22K
$267.78M
₿3.01K
التنبؤ بسعر Raydium(ray)
236 النيو  NEO $3.64
₿0.000040
-1.42 $256.98M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$6.99M
₿79.29
$364.35M
₿4.09K
$256.98M
₿2.88K
التنبؤ بسعر النيو(neo)
237 Onyxcoin  XCN $0.006882
₿0.000000077
-1.59 $253.71M
₿2.85K
$0.007244
₿0.000000080
$0.006886
₿0.000000076
$8.81M
₿102.5
$368.59M
₿4.14K
$253.71M
₿2.85K
التنبؤ بسعر Onyxcoin(xcn)
238 BTSE Token  BTSE $1.56
₿0.000017
-0.01 $252.74M
₿2.83K
$1.58
₿0.000017
$1.55
₿0.000017
$11.88M
₿136.87
$311.9M
₿3.5K
$252.74M
₿2.83K
التنبؤ بسعر BTSE Token(btse)
239 ZKsync  ZK $0.02865
₿0.00000032
-2.94 $251.82M
₿2.83K
$0.03015
₿0.00000033
$0.02864
₿0.00000032
$15.21M
₿175.04
$601.71M
₿6.75K
$251.82M
₿2.83K
التنبؤ بسعر ZKsync(zk)
240 MimbleWimbleCoin  MWC $22.52
₿0.00024
-1.14 $249.45M
₿2.79K
$23
₿0.00025
$21.49
₿0.00024
$145.87K
₿1.6
$249.45M
₿2.79K
$249.45M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,947.71
₿0.033
-0.04 $245.26M
₿2.75K
$2,996.5
₿0.033
$2,924.31
₿0.032
$547.86K
₿6.1
$245.26M
₿2.75K
$245.26M
₿2.75K
التنبؤ بسعر Frax Ether(frxeth)
247 Compound Governance Token  COMP $23.94
₿0.00026
-0.45 $231.46M
₿2.6K
$24.4
₿0.00027
$23.8
₿0.00026
$12.15M
₿136.8
$239.4M
₿2.68K
$231.46M
₿2.6K
التنبؤ بسعر Compound Governance Token(comp)
248 Arweave  AR $3.53
₿0.000039
-0.85 $230.76M
₿2.59K
$3.63
₿0.000039
$3.48
₿0.000038
$14.57M
₿167.17
$230.76M
₿2.59K
$230.76M
₿2.59K
التنبؤ بسعر Arweave(ar)
254 Golem  GLM $0.2263
₿0.0000025
-0.91 $226.22M
₿2.54K
$0.2303
₿0.0000025
$0.2245
₿0.0000025
$5.57M
₿60.84
$226.22M
₿2.54K
$226.22M
₿2.54K
التنبؤ بسعر Golem(glm)
255 Helium  HNT $1.21
₿0.000013
-0.94 $225.39M
₿2.53K
$1.24
₿0.000013
$1.21
₿0.000013
$2.42M
₿27.16
$269.76M
₿3.03K
$225.39M
₿2.53K
التنبؤ بسعر Helium(hnt)
259 Ultima  ULTIMA $5,917.1
₿0.066
-2.64 $223.5M
₿2.5K
$6,107.13
₿0.068
$5,862.51
₿0.065
$12.27M
₿137.11
$591.7M
₿6.61K
$223.5M
₿2.5K
التنبؤ بسعر Ultima(ultima)
260 SwissBorg  BORG $0.2236
₿0.0000025
-1.59 $221.22M
₿2.49K
$0.2277
₿0.0000025
$0.2206
₿0.0000024
$505.82K
₿5.73
$221.22M
₿2.49K
$221.22M
₿2.49K
التنبؤ بسعر SwissBorg(borg)
264 Quantum Resistant Ledger  QRL $2.79
₿0.000029
1.83 $216.9M
₿2.35K
$2.74
₿0.000030
$2.64
₿0.000029
$91.2K
₿0.85
$216.9M
₿2.35K
$216.9M
₿2.35K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
266 AUSD  AUSD $0.9996
₿0.000011
0.01* $216.39M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000010
$35.32M
₿402.5
$216.39M
₿2.43K
$216.39M
₿2.43K
التنبؤ بسعر AUSD(ausd)
268 Terra  LUNC $0.00003843
₿0.00000000043
0.70 $210.46M
₿2.38K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$9.91M
₿112.51
$248.95M
₿2.81K
$210.46M
₿2.38K
التنبؤ بسعر Terra(lunc)
271 eCash  XEC $0.00001047
₿0.00000000011
-0.03 $209.26M
₿2.35K
$0.00001061
₿0.00000000011
$0.0000104
₿0.00000000011
$3.8M
₿42.43
$209.27M
₿2.35K
$209.26M
₿2.35K
التنبؤ بسعر eCash(xec)
277 Immutable  IMX $0.2488
₿0.0000027
-2.43 $206.28M
₿2.32K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$14.9M
₿167.22
$497.42M
₿5.6K
$206.28M
₿2.32K
التنبؤ بسعر Immutable(imx)
280 Thorchain  RUNE $0.5795
₿0.0000065
-1.61 $203.41M
₿2.29K
$0.5973
₿0.0000065
$0.5793
₿0.0000064
$25.69M
₿289.04
$246.28M
₿2.77K
$203.41M
₿2.29K
التنبؤ بسعر Thorchain(rune)
281 Convex Finance  CVX $2.22
₿0.000024
6.09 $203.35M
₿2.28K
$2.23
₿0.000024
$2.06
₿0.000023
$11.53M
₿126.95
$221.56M
₿2.49K
$203.35M
₿2.28K
التنبؤ بسعر Convex Finance(cvx)
286 1inch  1INCH $0.1431
₿0.0000016
-0.26 $200.68M
₿2.26K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$8.22M
₿97.48
$214.85M
₿2.42K
$200.68M
₿2.26K
التنبؤ بسعر 1inch(1inch)
291 Instadapp  FLUID $2.5
₿0.000027
1.08 $193.7M
₿2.17K
$2.53
₿0.000028
$2.46
₿0.000027
$2.91M
₿32.93
$249.82M
₿2.8K
$193.7M
₿2.17K
التنبؤ بسعر Instadapp(fluid)
298 SafePal  SFP $0.364
₿0.0000041
-5.41 $182.1M
₿2.06K
$0.3908
₿0.0000043
$0.3642
₿0.0000041
$3.87M
₿41.66
$182.1M
₿2.06K
$182.1M
₿2.06K
التنبؤ بسعر SafePal(sfp)
302 MX Token  MX $1.95
₿0.000021
-0.23 $178.95M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$7.36M
₿73.74
$796.99M
₿8.94K
$178.95M
₿2.01K
التنبؤ بسعر MX Token(mx)
306 OriginTrail  TRAC $0.3939
₿0.0000044
1.18 $176.83M
₿1.99K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$11.62M
₿130.61
$197.68M
₿2.22K
$176.83M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
309 Horizen  ZEN $9.85
₿0.00011
-3.86 $175.27M
₿1.97K
$10.52
₿0.00011
$9.84
₿0.00011
$28.69M
₿325.6
$206.83M
₿2.32K
$175.27M
₿1.97K
التنبؤ بسعر Horizen(zen)
313 Kamino  KMNO $0.04617
₿0.00000051
-5.72 $174.22M
₿1.96K
$0.04963
₿0.00000054
$0.04613
₿0.00000051
$6.6M
₿74.2
$461.3M
₿5.18K
$174.22M
₿1.96K
التنبؤ بسعر Kamino(kmno)
316 AMP Token  AMP $0.002033
₿0.000000022
-0.77 $171.49M
₿1.93K
$0.002073
₿0.000000022
$0.002022
₿0.000000022
$4.06M
₿46.41
$202.9M
₿2.28K
$171.49M
₿1.93K
التنبؤ بسعر AMP Token(amp)
317 Elrond  EGLD $5.86
₿0.000065
-2.11 $171.1M
₿1.92K
$6.06
₿0.000067
$5.87
₿0.000065
$6.01M
₿67.94
$171.1M
₿1.92K
$171.1M
₿1.92K
التنبؤ بسعر Elrond(egld)
318 Livepeer  LPT $3.48
₿0.000039
21.66 $170.92M
₿1.95K
$3.86
₿0.000043
$2.8
₿0.000031
$167.06M
₿3.16K
$170.92M
₿1.95K
$170.92M
₿1.95K
التنبؤ بسعر Livepeer(lpt)
319 Wemix Token  WEMIX $0.3695
₿0.0000041
4.64 $170.48M
₿1.91K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.66M
₿19.25
$203.81M
₿2.28K
$170.48M
₿1.91K
التنبؤ بسعر Wemix Token(wemix)
320 APEcoin  APE $0.1866
₿0.0000020
-3.14 $169.7M
₿1.9K
$0.1949
₿0.0000021
$0.1867
₿0.0000020
$14.66M
₿181.67
$186.76M
₿2.1K
$169.7M
₿1.9K
التنبؤ بسعر APEcoin(ape)
321 Staked Frax Ether  SFRXETH $3,387.07
₿0.037
0.09 $167.83M
₿1.88K
$3,439.47
₿0.038
$3,358.19
₿0.037
$4.74K
₿0.05
$167.83M
₿1.88K
$167.83M
₿1.88K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
323 BNB48 Club Token  KOGE $47.93
₿0.00053
-0.03 $161.96M
₿1.82K
$47.98
₿0.00053
$47.88
₿0.00052
$32.74M
₿578.28
$161.96M
₿1.82K
$161.96M
₿1.82K
التنبؤ بسعر BNB48 Club Token(koge)
328 Concordium  CCD $0.01352
₿0.00000016
15.27 $160M
₿1.9K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$666.3K
₿7.25
$193.47M
₿2.3K
$160M
₿1.9K
التنبؤ بسعر Concordium(ccd)
331 Wormhole  W $0.02992
₿0.00000033
-1.05 $158.85M
₿1.78K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$21.5M
₿243.56
$299.03M
₿3.35K
$158.85M
₿1.78K
التنبؤ بسعر Wormhole(w)
332 Rollbit Coin  RLB $0.08984
₿0.0000010
3.92 $158.66M
₿1.79K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$452.76K
₿5.07
$158.66M
₿1.79K
$158.66M
₿1.79K
التنبؤ بسعر Rollbit Coin(rlb)
337 Railgun  RAIL $2.61
₿0.000029
-1.33 $150.1M
₿1.69K
$2.71
₿0.000029
$2.54
₿0.000028
$746.54K
₿11.99
$150.1M
₿1.69K
$150.1M
₿1.69K
التنبؤ بسعر Railgun(rail)
341 Reserve Rights Token  RSR $0.002363
₿0.000000026
1.95 $147.85M
₿1.66K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$9.66M
₿110.62
$236.36M
₿2.66K
$147.85M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
342 Beam  BEAM $0.002859
₿0.000000032
-2.80 $146.72M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$4.51M
₿51.1
$167.23M
₿1.88K
$146.72M
₿1.65K
التنبؤ بسعر Beam(beam)
344 Flow  FLOW $0.08887
₿0.00000099
-2.49 $145.52M
₿1.65K
$0.09588
₿0.0000010
$0.08874
₿0.00000099
$10.15M
₿113.34
$145.52M
₿1.65K
$145.52M
₿1.65K
التنبؤ بسعر Flow(flow)
345 STASIS EURO  EURS $1.17
₿0.000013
0.30 $145.3M
₿1.63K
$1.18
₿0.000013
$1.16
₿0.000012
$12.75K
₿0.16
$145.3M
₿1.63K
$145.3M
₿1.63K
346 Aethir  ATH $0.008646
₿0.000000097
-2.41 $143.96M
₿1.62K
$0.009045
₿0.00000010
$0.008646
₿0.000000097
$15.11M
₿170.38
$364.09M
₿4.09K
$143.96M
₿1.62K
التنبؤ بسعر Aethir(ath)
347 DeXe  DEXE $3.08
₿0.000034
0.15 $143.86M
₿1.62K
$3.11
₿0.000034
$3
₿0.000033
$1.21M
₿13.53
$297.45M
₿3.34K
$143.86M
₿1.62K
التنبؤ بسعر DeXe(dexe)
349 Synthetix Network Token  SNX $0.4167
₿0.0000046
-2.86 $143.3M
₿1.61K
$0.4345
₿0.0000047
$0.4167
₿0.0000046
$14.23M
₿183.97
$143.48M
₿1.61K
$143.3M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2788
₿0.0000031
4.02 $142.28M
₿1.61K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$7.14M
₿95.73
$167.22M
₿1.89K
$142.28M
₿1.61K
التنبؤ بسعر Creditcoin(ctc)
351 Zano  ZANO $9.38
₿0.00010
-0.10 $141.96M
₿1.59K
$9.49
₿0.00010
$9.27
₿0.00010
$2.25M
₿25.06
$141.96M
₿1.59K
$141.96M
₿1.59K
التنبؤ بسعر Zano(zano)
353 Jito  JTO $0.3293
₿0.0000036
-1.57 $141.1M
₿1.58K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$18.83M
₿214.78
$329.15M
₿3.69K
$141.1M
₿1.58K
التنبؤ بسعر Jito(jto)
356 dYdX  DYDX $0.1684
₿0.0000018
-3.60 $138.24M
₿1.55K
$0.1777
₿0.0000019
$0.1685
₿0.0000018
$3.8M
₿43.41
$161.52M
₿1.82K
$138.24M
₿1.55K
التنبؤ بسعر dYdX(dydx)
358 Tokenize Xchange  TKX $1.73
₿0.000019
-0.30 $138.13M
₿1.55K
$1.75
₿0.000019
$1.72
₿0.000019
$2.53K
₿0.03
$172.67M
₿1.94K
$138.13M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
360 NXM  NXM $72.8
₿0.00081
-0.07 $137.02M
₿1.54K
$74.08
₿0.00081
$72.33
₿0.00081
$0
₿0
$137.02M
₿1.54K
$137.02M
₿1.54K
التنبؤ بسعر NXM(nxm)
362 Merlin Chain  MERL $0.1219
₿0.0000013
4.26 $136.36M
₿1.51K
$0.1258
₿0.0000014
$0.1129
₿0.0000012
$26.6M
₿219.44
$254.53M
₿2.82K
$136.36M
₿1.51K
التنبؤ بسعر Merlin Chain(merl)
365 Qtum  QTUM $1.28
₿0.000014
-0.32 $135.04M
₿1.51K
$1.3
₿0.000014
$1.27
₿0.000014
$4.8M
₿47.34
$137.43M
₿1.54K
$135.04M
₿1.51K
التنبؤ بسعر Qtum(qtum)
368 Brett  BRETT $0.01348
₿0.00000015
-2.59 $133.5M
₿1.5K
$0.0141
₿0.00000015
$0.01345
₿0.00000015
$8M
₿90.52
$133.5M
₿1.5K
$133.5M
₿1.5K
التنبؤ بسعر Brett(brett)
369 Dola USD Stablecoin  DOLA $0.9973
₿0.000011
0.03 $133.12M
₿1.49K
$0.9979
₿0.000011
$0.9964
₿0.000010
$1.06M
₿11.88
$185.37M
₿2.08K
$133.12M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
370 Verge  XVG $0.008042
₿0.000000089
9.48 $132.82M
₿1.48K
$0.008404
₿0.000000093
$0.007256
₿0.000000081
$29.21M
₿324.76
$133.09M
₿1.48K
$132.82M
₿1.48K
التنبؤ بسعر Verge(xvg)
371 Theta Fuel  TFUEL $0.01833
₿0.00000020
0.06 $132.1M
₿1.48K
$0.01852
₿0.00000020
$0.01816
₿0.00000020
$1.6M
₿17.99
$132.1M
₿1.48K
$132.1M
₿1.48K
التنبؤ بسعر Theta Fuel(tfuel)
373 Origin Ether  OETH $2,955.23
₿0.033
0.18 $130.44M
₿1.46K
$3,004.21
₿0.033
$2,930.58
₿0.032
$702.32K
₿7.79
$130.44M
₿1.46K
$130.44M
₿1.46K
التنبؤ بسعر Origin Ether(oeth)
374 Dog (Bitcoin)  DOG $0.00129
₿0.000000014
-2.14 $128.99M
₿1.45K
$0.001369
₿0.000000015
$0.001277
₿0.000000014
$2.13M
₿23.05
$128.99M
₿1.45K
$128.99M
₿1.45K
التنبؤ بسعر Dog (Bitcoin)(dog)
378 SuperFarm  SUPER $0.1966
₿0.0000022
2.56 $125.92M
₿1.41K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$12.09M
₿134.6
$197.62M
₿2.22K
$125.92M
₿1.41K
التنبؤ بسعر SuperFarm(super)
380 Open Campus  EDU $0.1519
₿0.0000017
-5.00 $124.92M
₿1.41K
$0.1614
₿0.0000017
$0.1519
₿0.0000017
$3.49M
₿35.55
$151.99M
₿1.71K
$124.92M
₿1.41K
التنبؤ بسعر Open Campus(edu)
382 BitMart Token  BMX $0.365
₿0.0000040
0.89 $123.86M
₿1.39K
$0.3958
₿0.0000044
$0.3618
₿0.0000039
$6.15M
₿69.07
$233.33M
₿2.62K
$123.86M
₿1.39K
التنبؤ بسعر BitMart Token(bmx)
383 Safe  SAFE $0.1798
₿0.0000020
-5.46 $123.65M
₿1.39K
$0.1923
₿0.0000021
$0.1798
₿0.0000020
$3.3M
₿39.02
$179.92M
₿2.03K
$123.65M
₿1.39K
التنبؤ بسعر Safe(safe)
384 Gas  GAS $1.9
₿0.000021
-0.90 $123.61M
₿1.39K
$1.95
₿0.000021
$1.89
₿0.000021
$1.8M
₿19.82
$123.61M
₿1.39K
$123.61M
₿1.39K
التنبؤ بسعر Gas(gas)
385 Oasis Network  ROSE $0.0164
₿0.00000018
-6.75 $123.29M
₿1.39K
$0.01807
₿0.00000019
$0.01635
₿0.00000018
$23.22M
₿285.3
$164.17M
₿1.84K
$123.29M
₿1.39K
التنبؤ بسعر Oasis Network(rose)
387 Ozone Chain  OZO $0.1305
₿0.0000014
-0.01 $122.12M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$177.35K
₿2
$130.49M
₿1.46K
$122.12M
₿1.37K
التنبؤ بسعر Ozone Chain(ozo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀