$3.1T
إجمالي القيمة السوقية
$61.88B
إجمالي حجم التداول
BTC 57.48%     ETH 11.48%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1373 Switch Token  SWITCH $0.0003102
₿0.0000000034
14.32 $14.41M
₿161.25
$0.0003677
₿0.0000000041
$0.0002606
₿0.0000000029
$11.07K
₿0.12
$15.47M
₿173.12
$14.41M
₿161.25
التنبؤ بسعر Switch Token(switch)
1375 Compound Dai  CDAI $0.02504
₿0.00000028
0.03 $14.34M
₿160.66
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$996.28
₿0.01
$14.34M
₿160.66
$14.34M
₿160.66
التنبؤ بسعر Compound Dai(cdai)
1382 I love puppies  PUPPIES $0.0000003395
₿0.0000000000038
-0.45 $14.28M
₿159.89
$0.0000003475
₿0.0000000000038
$0.0000003372
₿0.0000000000037
$626.19K
₿6.96
$14.28M
₿159.89
$14.28M
₿159.89
التنبؤ بسعر I love puppies(puppies)
1384 ANDY ETH  ANDY $0.00001423
₿0.00000000015
-5.23 $14.24M
₿159.04
$0.00001502
₿0.00000000016
$0.00001415
₿0.00000000015
$342.85K
₿3.84
$14.24M
₿159.04
$14.24M
₿159.04
التنبؤ بسعر ANDY ETH(andy)
1389 Token dForce USD  USX $0.9136
₿0.000010
-0.01* $14.11M
₿158.15
$0.9171
₿0.000010
$0.9132
₿0.000010
$4K
₿0.04
$122.91M
₿1.38K
$14.11M
₿158.15
التنبؤ بسعر Token dForce USD(usx)
1390 PlatON Network  LAT $0.002074
₿0.000000023
-0.13 $14.11M
₿158.18
$0.002081
₿0.000000023
$0.002073
₿0.000000023
$2.5M
₿27.97
$21.27M
₿238.34
$14.11M
₿158.18
التنبؤ بسعر PlatON Network(lat)
1391 AhaToken  AHT $0.001954
₿0.000000021
0.54 $14.1M
₿158.04
$0.001955
₿0.000000021
$0.00192
₿0.000000021
$54.32K
₿0.61
$15.11M
₿169.39
$14.1M
₿158.04
التنبؤ بسعر AhaToken(aht)
1393 Wanchain  WAN $0.07083
₿0.00000079
0.28 $14.06M
₿157.59
$0.07137
₿0.00000079
$0.07033
₿0.00000078
$959.74K
₿10.68
$14.85M
₿166.46
$14.06M
₿157.59
التنبؤ بسعر Wanchain(wan)
1396 Klever  KLV $0.001539
₿0.000000017
-0.90 $13.89M
₿155.71
$0.001612
₿0.000000018
$0.001537
₿0.000000017
$260.38K
₿2.95
$13.89M
₿155.71
$13.89M
₿155.71
التنبؤ بسعر Klever(klv)
1397 Melon  MLN $4.63
₿0.000051
0.93 $13.84M
₿154.57
$4.67
₿0.000052
$4.56
₿0.000051
$1.3M
₿14.71
$13.84M
₿154.57
$13.84M
₿154.57
التنبؤ بسعر Melon(mln)
1398 Alephium  ALPH $0.1105
₿0.0000012
1.01 $13.87M
₿155.59
$0.1121
₿0.0000012
$0.108
₿0.0000012
$175.5K
₿1.97
$24.16M
₿271.05
$13.87M
₿155.59
التنبؤ بسعر Alephium(alph)
1400 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.26 $13.8M
₿154.81
$0.14
₿0.0000015
$0.1376
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
التنبؤ بسعر Maya Protocol(cacao)
1402 Lazio Fan Token  LAZIO $1.05
₿0.000011
-0.17 $13.79M
₿154.34
$1.07
₿0.000011
$1.04
₿0.000011
$770.04K
₿8.65
$41.85M
₿468.45
$13.79M
₿154.34
التنبؤ بسعر Lazio Fan Token(lazio)
1403 Autonolas  OLAS $0.05847
₿0.00000065
-2.83 $13.77M
₿154.32
$0.06036
₿0.00000067
$0.05829
₿0.00000065
$244.88K
₿2.75
$27.66M
₿309.99
$13.77M
₿154.32
التنبؤ بسعر Autonolas(olas)
1406 STON  STON $0.3652
₿0.0000040
5.10 $13.71M
₿147.46
$0.3664
₿0.0000041
$0.3462
₿0.0000038
$4.96K
₿0.06
$36.62M
₿393.75
$13.71M
₿147.46
التنبؤ بسعر STON(ston)
1408 XSGD  XSGD $0.7864
₿0.0000088
0.37 $13.7M
₿153.48
$0.7865
₿0.0000088
$0.7835
₿0.0000087
$253.57K
₿2.82
$13.7M
₿153.48
$13.7M
₿153.48
التنبؤ بسعر XSGD(xsgd)
1409 Alchemix USD  ALUSD $0.9921
₿0.000011
0.19 $13.68M
₿153.29
$0.9921
₿0.000011
$0.9901
₿0.000010
$18.18K
₿0.21
$13.68M
₿153.29
$13.68M
₿153.29
1410 ARPA  ARPA $0.01392
₿0.00000015
0.75 $13.66M
₿153.6
$0.01434
₿0.00000016
$0.01339
₿0.00000014
$20.4M
₿231.24
$27.81M
₿312.78
$13.66M
₿153.6
التنبؤ بسعر ARPA(arpa)
1411 AdEx  ADX $0.09241
₿0.0000010
-0.48 $13.64M
₿153.11
$0.09299
₿0.0000010
$0.09206
₿0.0000010
$1.84M
₿20.86
$13.84M
₿155.28
$13.64M
₿153.11
التنبؤ بسعر AdEx(adx)
1415 ASD  ASD $0.01826
₿0.00000020
0.03 $13.57M
₿152.03
$0.01828
₿0.00000020
$0.01819
₿0.00000020
$1.06M
₿11.9
$13.57M
₿152.03
$13.57M
₿152.03
التنبؤ بسعر ASD(asd)
1416 Ice Open Network  ICE $0.002004
₿0.000000022
-7.73 $13.62M
₿151.79
$0.002252
₿0.000000025
$0.001955
₿0.000000021
$7.32K
₿0.08
$42.4M
₿472.64
$13.62M
₿151.79
التنبؤ بسعر Ice Open Network(ice)
1417 AS Roma Fan Token  ASR $1.67
₿0.000018
-1.82 $13.51M
₿151.14
$1.71
₿0.000019
$1.65
₿0.000018
$3.4M
₿41.28
$16.66M
₿186.4
$13.51M
₿151.14
التنبؤ بسعر AS Roma Fan Token(asr)
1420 Joe Coin  JOE $0.01344
₿0.00000015
7.45 $13.45M
₿150.58
$0.01496
₿0.00000016
$0.0125
₿0.00000013
$592.86K
₿6.64
$13.45M
₿150.58
$13.45M
₿150.58
التنبؤ بسعر Joe Coin(joe)
1421 TokenFi  TOKEN $0.003986
₿0.000000044
0.84 $13.46M
₿150.62
$0.004013
₿0.000000044
$0.003919
₿0.000000043
$1.35M
₿15.44
$39.86M
₿446.23
$13.46M
₿150.62
التنبؤ بسعر TokenFi(token)
1422 Ampleforth  AMPL $1.19
₿0.000013
1.30 $13.41M
₿151.3
$1.21
₿0.000013
$1.16
₿0.000012
$10.4K
₿0.12
$14.31M
₿161.54
$13.41M
₿151.3
التنبؤ بسعر Ampleforth(ampl)
1439 MCOIN  MCOIN $0.07408
₿0.00000082
-1.65 $13.11M
₿146.84
$0.07567
₿0.00000084
$0.07399
₿0.00000082
$278.07K
₿3.11
$37.04M
₿414.79
$13.11M
₿146.84
التنبؤ بسعر MCOIN(mcoin)
1440 TARS AI  TAI $0.02225
₿0.00000024
-0.56 $13.07M
₿146.42
$0.02388
₿0.00000026
$0.02219
₿0.00000024
$840.76K
₿10.24
$19.93M
₿223.36
$13.07M
₿146.42
التنبؤ بسعر TARS AI(tai)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1444 Coinweb  CWEB $0.002005
₿0.000000022
0.22 $13.02M
₿145.89
$0.002008
₿0.000000022
$0.001981
₿0.000000022
$153.23K
₿1.72
$15.26M
₿170.97
$13.02M
₿145.89
التنبؤ بسعر Coinweb(cweb)
1445 Forta  FORT $0.02046
₿0.00000022
1.53 $12.89M
₿145.1
$0.02072
₿0.00000023
$0.01994
₿0.00000022
$222.53K
₿2.5
$20.48M
₿230.58
$12.89M
₿145.1
التنبؤ بسعر Forta(fort)
1449 HOPR  HOPR $0.02376
₿0.00000026
-1.17 $12.88M
₿144.4
$0.02408
₿0.00000026
$0.02367
₿0.00000026
$91.21K
₿1.03
$13.48M
₿151.1
$12.88M
₿144.4
التنبؤ بسعر HOPR(hopr)
1455 Orchid Protocol  OXT $0.02173
₿0.00000024
-0.40 $12.85M
₿143.58
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$974.4K
₿9.16
$21.73M
₿242.73
$12.85M
₿143.58
التنبؤ بسعر Orchid Protocol(oxt)
1456 Sentinel Protocol  BOUNTY $0.02524
₿0.00000028
-2.45 $12.83M
₿143.68
$0.02684
₿0.00000030
$0.02489
₿0.00000027
$2.09M
₿23.4
$14.02M
₿156.96
$12.83M
₿143.68
التنبؤ بسعر Sentinel Protocol(bounty)
1458 NATIX Network  NATIX $0.0003159
₿0.0000000035
-2.06 $12.81M
₿143.45
$0.0003283
₿0.0000000036
$0.0003152
₿0.0000000035
$190.01K
₿2.33
$31.38M
₿351.54
$12.81M
₿143.45
التنبؤ بسعر NATIX Network(natix)
1460 DexTools  DEXT $0.1784
₿0.0000020
-15.02 $12.71M
₿142.35
$0.2106
₿0.0000023
$0.1781
₿0.0000019
$114.61K
₿1.31
$20.19M
₿226.11
$12.71M
₿142.35
التنبؤ بسعر DexTools(dext)
1463 LandWolf  WOLF $0.00001408
₿0.00000000015
-3.89 $12.71M
₿142.09
$0.00001468
₿0.00000000016
$0.00001407
₿0.00000000015
$713.38K
₿8.05
$12.71M
₿142.09
$12.71M
₿142.09
التنبؤ بسعر LandWolf(wolf)
1465 Neon  NEON $0.0528
₿0.00000059
1.48 $12.64M
₿141.39
$0.05443
₿0.00000060
$0.05124
₿0.00000057
$562.68K
₿6.33
$52.8M
₿590.42
$12.64M
₿141.39
التنبؤ بسعر Neon(neon)
1468 Humans.ai  HEART $0.001617
₿0.000000018
0.76 $12.62M
₿141.38
$0.001623
₿0.000000018
$0.001599
₿0.000000017
$161.43K
₿1.81
$12.62M
₿141.38
$12.62M
₿141.38
التنبؤ بسعر Humans.ai(heart)
1476 Access Protocol  ACS $0.0002773
₿0.0000000031
-0.92 $12.58M
₿141.11
$0.0002829
₿0.0000000031
$0.0002749
₿0.0000000030
$513.05K
₿5.72
$24.88M
₿279.12
$12.58M
₿141.11
التنبؤ بسعر Access Protocol(acs)
1481 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.02 $12.43M
₿139.27
$0.02533
₿0.00000028
$0.0253
₿0.00000028
$190.18
₿0
$12.43M
₿139.27
$12.43M
₿139.27
التنبؤ بسعر Compound USD Coin(cusdc)
1483 DevvE  DEVVE $0.1418
₿0.0000015
-1.03 $12.4M
₿138.64
$0.1434
₿0.0000016
$0.1377
₿0.0000015
$383.07K
₿4.29
$17.03M
₿190.37
$12.4M
₿138.64
التنبؤ بسعر DevvE(devve)
1488 TrustToken  TRU $0.008921
₿0.000000099
-0.40 $12.23M
₿136.83
$0.009139
₿0.00000010
$0.008835
₿0.000000099
$2M
₿22.86
$12.36M
₿138.3
$12.23M
₿136.83
التنبؤ بسعر TrustToken(tru)
1499 Swarm  BZZ $0.1909
₿0.0000021
2.33 $12.06M
₿135.25
$0.1944
₿0.0000021
$0.185
₿0.0000020
$149.76K
₿1.68
$12.06M
₿135.25
$12.06M
₿135.25
التنبؤ بسعر Swarm(bzz)
1505 LUKSO  LYX $0.389
₿0.0000043
0.69 $11.88M
₿134.66
$0.4228
₿0.0000047
$0.3633
₿0.0000040
$856.84K
₿7.23
$16.39M
₿185.72
$11.88M
₿134.66
التنبؤ بسعر LUKSO(lyx)
1506 inSure DeFi  SURE $0.0004484
₿0.0000000050
22.77 $11.88M
₿132.98
$0.0004511
₿0.0000000050
$0.0003509
₿0.0000000039
$151.69
₿0
$39.47M
₿441.89
$11.88M
₿132.98
التنبؤ بسعر inSure DeFi(sure)
1508 Wrapped STEAMX  WSTEAMX $0.07608
₿0.00000084
1.19 $11.86M
₿295.37
$0.07608
₿0.00000085
$0.07473
₿0.00000083
$2.39K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1510 Gitcoin  GTC $0.135
₿0.0000015
3.29 $11.83M
₿132.49
$0.137
₿0.0000015
$0.1301
₿0.0000014
$705.58K
₿7.5
$13.52M
₿151.43
$11.83M
₿132.49
التنبؤ بسعر Gitcoin(gtc)
1512 YUSD Stablecoin  YUSD $0.9946
₿0.000011
-0.08 $11.78M
₿131.91
$0.9955
₿0.000011
$0.9944
₿0.000011
$1.59
₿0
$11.78M
₿131.91
$11.78M
₿131.91
التنبؤ بسعر YUSD Stablecoin(yusd)
1516 Paris Saint-Germain Fan Token  PSG $0.8453
₿0.0000095
1.55 $11.69M
₿130.41
$0.8495
₿0.0000094
$0.8224
₿0.0000091
$1.66M
₿17.37
$16.79M
₿187.28
$11.69M
₿130.41
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1518 VitaDAO  VITA $0.4537
₿0.0000050
0.56 $11.69M
₿131.22
$0.4624
₿0.0000051
$0.4387
₿0.0000048
$658.08K
₿7.31
$12.72M
₿142.78
$11.69M
₿131.22
التنبؤ بسعر VitaDAO(vita)
1520 FC Barcelona Fan Token  BAR $0.5557
₿0.0000062
-0.27 $11.68M
₿130.67
$0.5577
₿0.0000062
$0.552
₿0.0000061
$1.64M
₿18.39
$22.21M
₿248.53
$11.68M
₿130.67
التنبؤ بسعر FC Barcelona Fan Token(bar)
1522 Harvest Finance  FARM $17.31
₿0.00019
0.34 $11.64M
₿130.35
$17.64
₿0.00019
$17.24
₿0.00019
$531.31K
₿6.18
$11.95M
₿133.88
$11.64M
₿130.35
التنبؤ بسعر Harvest Finance(farm)
1528 Hooked Protocol  HOOK $0.03616
₿0.00000040
0.36 $11.57M
₿129.11
$0.03712
₿0.00000041
$0.03586
₿0.00000040
$3.15M
₿35.42
$18.08M
₿201.73
$11.57M
₿129.11
التنبؤ بسعر Hooked Protocol(hook)
1529 Synapse  SYN $0.0527
₿0.00000059
-2.49 $11.53M
₿129.43
$0.05464
₿0.00000060
$0.05263
₿0.00000059
$1.24M
₿13.99
$13.16M
₿147.7
$11.53M
₿129.43
التنبؤ بسعر Synapse(syn)
1530 Velas  VLX $0.004131
₿0.000000046
-0.03 $11.53M
₿129.17
$0.004132
₿0.000000046
$0.00413
₿0.000000045
$20.17K
₿0.22
$11.53M
₿129.17
$11.53M
₿129.17
التنبؤ بسعر Velas(vlx)
1538 Bitrise Token  BRISE $0.00000002877
₿0.00000000000032
-1.32 $11.39M
₿127.38
$0.00000002928
₿0.00000000000032
$0.00000002867
₿0.00000000000032
$1.08M
₿12.13
$12.3M
₿137.48
$11.39M
₿127.38
التنبؤ بسعر Bitrise Token(brise)
1543 OORT  OORT $0.0164
₿0.00000018
-2.31 $11.33M
₿126.9
$0.01681
₿0.00000018
$0.01635
₿0.00000018
$228.95K
₿2.59
$32.78M
₿367.29
$11.33M
₿126.9
التنبؤ بسعر OORT(oort)
1544 Pikaboss  PIKA $0.00000002692
₿0.00000000000030
0.30 $11.33M
₿126.78
$0.00000002708
₿0.00000000000030
$0.00000002682
₿0.00000000000030
$2.04K
₿0.02
$11.33M
₿126.78
$11.33M
₿126.78
التنبؤ بسعر Pikaboss(pika)
1548 Radiant Capital  RDNT $0.008728
₿0.000000097
0.20 $11.28M
₿126.16
$0.00893
₿0.000000099
$0.008589
₿0.000000096
$2.08M
₿23.84
$13.09M
₿146.46
$11.28M
₿126.16
التنبؤ بسعر Radiant Capital(rdnt)
1549 AMO Coin  AMO $0.0005309
₿0.0000000059
-1.27 $11.26M
₿126.14
$0.0005386
₿0.0000000060
$0.0005281
₿0.0000000058
$26.88K
₿0.3
$11.26M
₿126.14
$11.26M
₿126.14
التنبؤ بسعر AMO Coin(amo)
1553 Oasys  OAS $0.001772
₿0.000000019
-0.56 $11.2M
₿124.87
$0.001801
₿0.000000020
$0.001764
₿0.000000019
$137.86K
₿1.25
$17.73M
₿197.67
$11.2M
₿124.87
التنبؤ بسعر Oasys(oas)
1557 NAVI Protocol  NAVX $0.01361
₿0.00000015
0.06 $11.11M
₿125.49
$0.0138
₿0.00000015
$0.01352
₿0.00000015
$284.79K
₿3.13
$13.62M
₿153.75
$11.11M
₿125.49
التنبؤ بسعر NAVI Protocol(navx)
1568 DAO Maker  DAO $0.04364
₿0.00000048
1.15 $10.95M
₿122.67
$0.04515
₿0.00000050
$0.04297
₿0.00000047
$440.45K
₿4.96
$12.11M
₿135.67
$10.95M
₿122.67
التنبؤ بسعر DAO Maker(dao)
1570 OmiseGO  OMG $0.07815
₿0.00000087
-0.42 $10.96M
₿122.33
$0.08218
₿0.00000091
$0.07731
₿0.00000086
$1.29M
₿14.97
$10.96M
₿122.33
$10.96M
₿122.33
التنبؤ بسعر OmiseGO(omg)
1571 Kleros  PNK $0.01508
₿0.00000016
-0.31 $10.93M
₿121.62
$0.01517
₿0.00000017
$0.01497
₿0.00000016
$37.11K
₿0.42
$12.15M
₿135.24
$10.93M
₿121.62
التنبؤ بسعر Kleros(pnk)
1573 RAMP  RAMP $0.02656
₿0.00000029
0.73 $10.92M
₿122.26
$0.02787
₿0.00000031
$0.02626
₿0.00000029
$44.86
₿0
$26.56M
₿297.5
$10.92M
₿122.26
التنبؤ بسعر RAMP(ramp)
1576 Bella Protocol  BEL $0.1361
₿0.0000015
0.70 $10.89M
₿122
$0.139
₿0.0000015
$0.1342
₿0.0000015
$1.77M
₿20.3
$13.61M
₿152.49
$10.89M
₿122
التنبؤ بسعر Bella Protocol(bel)
1577 Poollotto.finance  PLT $0.6739
₿0.0000075
-0.68 $10.83M
₿121.31
$0.7119
₿0.0000079
$0.6728
₿0.0000075
$1.01K
₿0.01
$12.99M
₿145.49
$10.83M
₿121.31
التنبؤ بسعر Poollotto.finance(plt)
1578 Sperax  SPA $0.004436
₿0.000000049
-0.60 $10.8M
₿121.03
$0.004464
₿0.000000050
$0.004349
₿0.000000048
$531.62K
₿6.03
$21.98M
₿246.29
$10.8M
₿121.03
التنبؤ بسعر Sperax(spa)
1581 Vulcan Forged  PYR $0.4518
₿0.0000050
-1.26 $10.81M
₿120.79
$0.4624
₿0.0000051
$0.4498
₿0.0000050
$3.27M
₿39.2
$22.62M
₿252.72
$10.81M
₿120.79
التنبؤ بسعر Vulcan Forged(pyr)
1582 Zeus Network  ZEUS $0.01292
₿0.00000014
0.36 $10.76M
₿118.97
$0.01452
₿0.00000016
$0.01241
₿0.00000013
$2.02M
₿22.5
$12.93M
₿142.94
$10.76M
₿118.97
التنبؤ بسعر Zeus Network(zeus)
1586 dForce Token  DF $0.01068
₿0.00000011
-1.83 $10.68M
₿119.47
$0.01093
₿0.00000012
$0.01066
₿0.00000011
$408.34K
₿4.68
$10.68M
₿119.47
$10.68M
₿119.47
التنبؤ بسعر dForce Token(df)
1588 RSS3  RSS3 $0.01185
₿0.00000013
2.81 $10.68M
₿119.42
$0.01214
₿0.00000013
$0.01139
₿0.00000012
$2.01M
₿22.32
$12.17M
₿136.14
$10.68M
₿119.42
التنبؤ بسعر RSS3(rss3)
1590 TomoChain  VIC $0.0849
₿0.00000095
-0.93 $10.63M
₿118.89
$0.08772
₿0.00000098
$0.08466
₿0.00000094
$849.26K
₿9.54
$17.85M
₿199.7
$10.63M
₿118.89
التنبؤ بسعر TomoChain(vic)
1591 Galeon  GALEON $0.01294
₿0.00000014
-4.48 $10.61M
₿118.65
$0.01439
₿0.00000016
$0.01291
₿0.00000014
$45.14K
₿0.51
$33.4M
₿373.56
$10.61M
₿118.65
التنبؤ بسعر Galeon(galeon)
1592 THORSwap  THOR $0.06702
₿0.00000075
-0.35 $10.56M
₿118.53
$0.06839
₿0.00000076
$0.06675
₿0.00000074
$11.26K
₿0.13
$14.14M
₿158.63
$10.56M
₿118.53
التنبؤ بسعر THORSwap(thor)
1596 PepeCoin  PEPECOIN $0.1076
₿0.0000012
-10.10 $10.45M
₿117.09
$0.1213
₿0.0000013
$0.1076
₿0.0000012
$307.14K
₿3.45
$11.59M
₿129.93
$10.45M
₿117.09
التنبؤ بسعر PepeCoin(pepecoin)
1598 Badger DAO  BADGER $0.5238
₿0.0000058
-1.52 $10.44M
₿116.99
$0.5387
₿0.0000060
$0.5238
₿0.0000058
$639.71K
₿7.25
$11M
₿123.27
$10.44M
₿116.99
التنبؤ بسعر Badger DAO(badger)
1599 Planet IX (OLD)  IXT $0.1312
₿0.0000014
-6.37 $10.44M
₿116.99
$0.1411
₿0.0000015
$0.1294
₿0.0000014
$10.73K
₿0.12
$20.12M
₿225.53
$10.44M
₿116.99
التنبؤ بسعر Planet IX (OLD)(ixt)
1601 Peercoin  PPC $0.3467
₿0.0000038
0.49 $10.41M
₿116.67
$0.3494
₿0.0000039
$0.3407
₿0.0000038
$51.98K
₿0.58
$10.41M
₿116.67
$10.41M
₿116.67
التنبؤ بسعر Peercoin(ppc)
1603 Juventus Fan Token  JUV $0.714
₿0.0000079
-0.59 $10.36M
₿115.68
$0.7191
₿0.0000080
$0.7056
₿0.0000078
$1.03M
₿11.45
$14.26M
₿159.19
$10.36M
₿115.68
التنبؤ بسعر Juventus Fan Token(juv)
1606 The Doge NFT  DOG $0.0007512
₿0.0000000084
-0.09 $10.28M
₿115.6
$0.0007575
₿0.0000000084
$0.0007351
₿0.0000000082
$15.78K
₿0.27
$12.75M
₿143.29
$10.28M
₿115.6
التنبؤ بسعر The Doge NFT(dog)
1608 Rupiah Token  IDRT $0.00005902
₿0.00000000066
1.01 $10.26M
₿114.97
$0.00005941
₿0.00000000066
$0.000058
₿0.00000000064
$15.18
₿0
$10.26M
₿114.97
$10.26M
₿114.97
التنبؤ بسعر Rupiah Token(idrt)
1610 BitMEX  BMEX $0.1022
₿0.0000011
1.71 $10.19M
₿114.28
$0.1023
₿0.0000011
$0.1002
₿0.0000011
$23.23K
₿0.26
$45.96M
₿515.57
$10.19M
₿114.28
التنبؤ بسعر BitMEX(bmex)
1612 Automata  ATA $0.01734
₿0.00000019
-0.11 $10.19M
₿114.23
$0.01771
₿0.00000019
$0.01727
₿0.00000019
$1.25M
₿14.01
$17.34M
₿194.34
$10.19M
₿114.23
التنبؤ بسعر Automata(ata)
1614 Thought  THT $0.02728
₿0.00000030
-5.42 $10.18M
₿114.05
$0.02884
₿0.00000032
$0.02683
₿0.00000029
$1.89K
₿0.02
$38.58M
₿432.42
$10.18M
₿114.05
التنبؤ بسعر Thought(tht)
1615 doginme  DOGINME $0.0001509
₿0.0000000016
0.68 $10.21M
₿113.94
$0.0001508
₿0.0000000016
$0.0001458
₿0.0000000016
$365.58K
₿3.98
$10.21M
₿113.94
$10.21M
₿113.94
التنبؤ بسعر doginme(doginme)
1619 JumpToken  JMPT $0.6947
₿0.0000077
-0.66 $10.16M
₿113.8
$0.701
₿0.0000078
$0.693
₿0.0000077
$8.3K
₿0.09
$21.39M
₿239.67
$10.16M
₿113.8
التنبؤ بسعر JumpToken(jmpt)
1621 LocalCoinSwap  LCS $0.2649
₿0.0000029
0 $10.14M
₿113.21
$0
$0
$2.96K
₿0.03
$19.27M
₿215.26
$10.14M
₿113.21
التنبؤ بسعر LocalCoinSwap(lcs)
1623 Grin  GRIN $0.04584
₿0.00000051
1.58 $10.11M
₿113.58
$0.04674
₿0.00000052
$0.04501
₿0.00000050
$14.7K
₿0.16
$10.11M
₿113.58
$10.11M
₿113.58
التنبؤ بسعر Grin(grin)
1631 Helium Mobile  MOBILE $0.0001607
₿0.0000000017
-1.56 $10.06M
₿112.58
$0.0001633
₿0.0000000018
$0.0001604
₿0.0000000017
$204.65K
₿2.29
$36.98M
₿413.98
$10.06M
₿112.58
التنبؤ بسعر Helium Mobile(mobile)
1642 Bitcoin Gold  BTG $0.5685
₿0.0000063
-7.77 $9.96M
₿111.58
$0.6175
₿0.0000069
$0.567
₿0.0000063
$1.54K
₿0.02
$9.96M
₿111.58
$9.96M
₿111.58
التنبؤ بسعر Bitcoin Gold(btg)
1649 Quickswap  QUICK $12.53
₿0.00014
-0.68 $9.87M
₿110.61
$12.68
₿0.00014
$12.53
₿0.00014
$1.78K
₿0.02
$12.53M
₿140.39
$9.87M
₿110.61
التنبؤ بسعر Quickswap(quick)
1651 IlluminatiCoin  NATI $0.0000002991
₿0.0000000000033
15.91 $9.87M
₿110.06
$0.0000002991
₿0.0000000000033
$0.0000002557
₿0.0000000000028
$67.67K
₿0.76
$9.87M
₿110.06
$9.87M
₿110.06
التنبؤ بسعر IlluminatiCoin(nati)
1654 Aavegotchi  GHST $0.1907
₿0.0000021
0.31 $9.76M
₿108.87
$0.2037
₿0.0000022
$0.1896
₿0.0000021
$2.91M
₿34.15
$10.06M
₿112.25
$9.76M
₿108.87
التنبؤ بسعر Aavegotchi(ghst)
1663 Coq Inu  COQ $0.0000001379
₿0.0000000000015
-1.93 $9.58M
₿107.41
$0.0000001448
₿0.0000000000016
$0.000000137
₿0.0000000000015
$360.68K
₿4.05
$9.58M
₿107.41
$9.58M
₿107.41
التنبؤ بسعر Coq Inu(coq)
1665 NEURALAI  NEURAL $0.9535
₿0.000010
-4.79 $9.54M
₿106.76
$1.02
₿0.000011
$0.9522
₿0.000010
$73.24K
₿0.82
$9.54M
₿106.76
$9.54M
₿106.76
التنبؤ بسعر NEURALAI(neural)
1666 NKN  NKN $0.01196
₿0.00000013
-2.69 $9.52M
₿106.71
$0.01238
₿0.00000013
$0.01195
₿0.00000013
$562.45K
₿6.31
$9.52M
₿106.75
$9.52M
₿106.71
التنبؤ بسعر NKN(nkn)
1669 Soil  SOIL $0.1433
₿0.0000016
-1.84 $9.5M
₿106.33
$0.1461
₿0.0000016
$0.1408
₿0.0000015
$180.07K
₿2.02
$14.36M
₿160.74
$9.5M
₿106.33
التنبؤ بسعر Soil(soil)
1682 IDEX  IDEX $0.009404
₿0.00000010
-0.06 $9.36M
₿104.74
$0.009585
₿0.00000010
$0.009383
₿0.00000010
$2.15M
₿24
$9.4M
₿105.25
$9.36M
₿104.74
التنبؤ بسعر IDEX(idex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀