صفحة النتائج 7 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Compound Dai CDAI	$0.02507 ₿0.00000028	0.13	$14.35M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.95 ₿0.01	$14.35M ₿160.63	$14.35M ₿160.63
1377	I love puppies PUPPIES	$0.0000003401 ₿0.0000000000037	-0.59	$14.31M ₿159.68	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$632.05K ₿7.07	$14.31M ₿159.68	$14.31M ₿159.68
1385	Wanchain WAN	$0.0711 ₿0.00000079	0.80	$14.15M ₿158.39	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$989.46K ₿11.01	$14.95M ₿167.31	$14.15M ₿158.39
1386	CoinMetro XCM	$0.04661 ₿0.00000052	0.23	$14.09M ₿158.22	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.42K ₿0.14	$14.58M ₿163.7	$14.09M ₿158.22
1388	PlatON Network LAT	$0.002074 ₿0.000000023	-0.19	$14.11M ₿158.11	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.92	$21.26M ₿238.23	$14.11M ₿158.11
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.32	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.82M ₿1.38K	$14.1M ₿157.99
1390	AhaToken AHT	$0.001948 ₿0.000000021	0.27	$14.05M ₿156.89	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.43K ₿0.6	$15.06M ₿168.16	$14.05M ₿156.89
1392	Klever KLV	$0.001537 ₿0.000000017	-0.74	$13.88M ₿155.8	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.2K ₿2.87	$13.88M ₿155.8	$13.88M ₿155.8
1393	Alephium ALPH	$0.1108 ₿0.0000012	0.48	$13.91M ₿155.78	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$148.85K ₿1.78	$24.23M ₿271.38	$13.91M ₿155.78
1394	STON STON	$0.3698 ₿0.0000041	5.78	$13.86M ₿154.93	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.06K ₿0.08	$37M ₿413.71	$13.86M ₿154.93
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.11	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.62 ₿0.000051	0.73	$13.8M ₿154.44	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.28	$13.8M ₿154.44	$13.8M ₿154.44
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.60	$13.78M ₿154.41	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.24K ₿8.15	$41.83M ₿468.65	$13.78M ₿154.41
1405	ARPA ARPA	$0.01395 ₿0.00000015	0.59	$13.71M ₿153.7	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.85M ₿224.02	$27.91M ₿312.97	$13.71M ₿153.7
1406	Autonolas OLAS	$0.05822 ₿0.00000065	-3.33	$13.7M ₿153.5	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$244.95K ₿2.74	$27.52M ₿308.34	$13.7M ₿153.5
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.22	$13.7M ₿153.43	$0.7865 ₿0.0000088	$0.7844 ₿0.0000087	$216.2K ₿2.44	$13.7M ₿153.43	$13.7M ₿153.43
1408	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.06	$13.68M ₿153.25	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$15.94K ₿0.15	$13.68M ₿153.25	$13.68M ₿153.25
1409	AdEx ADX	$0.0923 ₿0.0000010	-0.31	$13.68M ₿152.8	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.47M ₿16.66	$13.87M ₿154.97	$13.68M ₿152.8
1412	Ice Open Network ICE	$0.002003 ₿0.000000022	2.27	$13.61M ₿152.47	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.1K ₿0.08	$42.38M ₿474.74	$13.61M ₿152.47
1414	ASD ASD	$0.01825 ₿0.00000020	0.19	$13.57M ₿151.95	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.95	$13.57M ₿151.95	$13.57M ₿151.95
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.64	$13.58M ₿151.7	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.92K ₿0.1	$14.5M ₿161.96	$13.58M ₿151.7
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.97	$13.49M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.04M ₿41.26	$16.64M ₿186.52	$13.49M ₿151.24
1422	TokenFi TOKEN	$0.003976 ₿0.000000044	0.89	$13.42M ₿150.21	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.36	$39.76M ₿445.04	$13.42M ₿150.21
1423	Joe Coin JOE	$0.01339 ₿0.00000014	4.89	$13.4M ₿149.99	$0.01496 ₿0.00000016	$0.01277 ₿0.00000014	$583.51K ₿6.55	$13.4M ₿149.99	$13.4M ₿149.99
1439	MCOIN MCOIN	$0.07407 ₿0.00000082	-1.24	$13.11M ₿146.83	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$275.03K ₿3.08	$37.03M ₿414.76	$13.11M ₿146.83
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Coinweb CWEB	$0.002006 ₿0.000000022	0.40	$13M ₿145.75	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.58K ₿1.73	$15.24M ₿170.8	$13M ₿145.75
1448	HOPR HOPR	$0.0238 ₿0.00000026	-1.02	$12.9M ₿144.67	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.15K ₿1.04	$13.5M ₿151.38	$12.9M ₿144.67
1449	Forta FORT	$0.02049 ₿0.00000022	2.79	$12.91M ₿144.55	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.28K ₿2.48	$20.51M ₿229.71	$12.91M ₿144.55
1450	TARS AI TAI	$0.02185 ₿0.00000024	-3.26	$12.83M ₿144.54	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$879.49K ₿9.83	$19.58M ₿220.51	$12.83M ₿144.54
1454	Orchid Protocol OXT	$0.02173 ₿0.00000024	-0.91	$12.85M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$888.94K ₿7.74	$21.73M ₿243	$12.85M ₿143.75
1456	Sentinel Protocol BOUNTY	$0.0253 ₿0.00000028	-3.03	$12.86M ₿143.59	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.48M ₿16.56	$14.05M ₿156.87	$12.86M ₿143.59
1457	NATIX Network NATIX	$0.0003143 ₿0.0000000035	-3.69	$12.75M ₿143.36	$0.0003283 ₿0.0000000036	$0.0003139 ₿0.0000000035	$177.92K ₿1.88	$31.24M ₿351.32	$12.75M ₿143.36
1464	Neon NEON	$0.05293 ₿0.00000059	1.74	$12.65M ₿142.35	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$555.47K ₿6.29	$52.83M ₿594.45	$12.65M ₿142.35
1468	Access Protocol ACS	$0.0002791 ₿0.0000000031	-0.57	$12.65M ₿141.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.69K ₿5.58	$25.03M ₿280.03	$12.65M ₿141.58
1469	DexTools DEXT	$0.1805 ₿0.0000019	-7.67	$12.79M ₿141.39	$0.1992 ₿0.0000022	$0.1776 ₿0.0000019	$54.24K ₿1.04	$20.32M ₿224.58	$12.79M ₿141.39
1471	Humans.ai HEART	$0.001614 ₿0.000000018	0.54	$12.56M ₿140.93	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$81.35K ₿1.8	$12.56M ₿140.93	$12.56M ₿140.93
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.43M ₿139.22	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$194.8 ₿0	$12.43M ₿139.22	$12.43M ₿139.22
1480	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.61	$12.43M ₿139.1	$0.00001462 ₿0.00000000016	$0.00001375 ₿0.00000000015	$751.03K ₿8.36	$12.43M ₿139.1	$12.43M ₿139.1
1483	DevvE DEVVE	$0.141 ₿0.0000015	-1.39	$12.34M ₿138.22	$0.143 ₿0.0000015	$0.1377 ₿0.0000015	$343.13K ₿2.46	$16.94M ₿189.79	$12.34M ₿138.22
1487	TrustToken TRU	$0.008938 ₿0.00000010	-0.94	$12.23M ₿136.95	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.78M ₿19.98	$12.36M ₿138.41	$12.23M ₿136.95
1497	Swarm BZZ	$0.1912 ₿0.0000021	2.54	$12.33M ₿135.31	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.31K ₿1.69	$12.33M ₿135.31	$12.33M ₿135.31
1504	inSure DeFi SURE	$0.0004487 ₿0.0000000050	16.12	$11.88M ₿132.97	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.98 ₿0	$39.49M ₿441.87	$11.88M ₿132.97
1506	Wrapped STEAMX WSTEAMX	$0.07606 ₿0.00000085	1.17	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1509	Gitcoin GTC	$0.135 ₿0.0000015	2.71	$11.82M ₿132.45	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$698.21K ₿7.84	$13.51M ₿151.39	$11.82M ₿132.45
1510	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.08	$11.78M ₿131.89	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.89	$11.78M ₿131.89
1513	LUKSO LYX	$0.3847 ₿0.0000043	0.88	$11.75M ₿130.69	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$797.32K ₿8.99	$16.21M ₿180.24	$11.75M ₿130.69
1514	Paris Saint-Germain Fan Token PSG	$0.8454 ₿0.0000094	1.88	$11.71M ₿131.32	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿19.13	$16.82M ₿188.6	$11.71M ₿131.32
1516	VitaDAO VITA	$0.4559 ₿0.0000051	3.32	$11.75M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$7.3K ₿0.08	$12.79M ₿142.61	$11.75M ₿131.06
1518	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000062	-0.03	$11.69M ₿130.68	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.45	$22.23M ₿248.55	$11.69M ₿130.68
1520	Harvest Finance FARM	$17.27 ₿0.00019	-0.02	$11.61M ₿129.93	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.79K ₿5.7	$11.92M ₿133.46	$11.61M ₿129.93
1523	Hooked Protocol HOOK	$0.03626 ₿0.00000040	0.28	$11.6M ₿129.62	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.07	$18.13M ₿202.53	$11.6M ₿129.62
1526	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.14	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.02K ₿0.22	$11.53M ₿129.14	$11.53M ₿129.14
1529	Synapse SYN	$0.05255 ₿0.00000058	-2.73	$11.51M ₿128.78	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.49	$13.13M ₿146.96	$11.51M ₿128.78
1540	Pikaboss PIKA	$0.00000002702 ₿0.00000000000030	0.17	$11.37M ₿126.92	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.87K ₿0.02	$11.37M ₿126.92	$11.37M ₿126.92
1544	Bitrise Token BRISE	$0.00000002858 ₿0.00000000000032	-2.06	$11.29M ₿126.78	$0.00000002928 ₿0.00000000000032	$0.00000002858 ₿0.00000000000032	$1.08M ₿12.03	$12.18M ₿136.83	$11.29M ₿126.78
1545	Radiant Capital RDNT	$0.008765 ₿0.000000098	1.18	$11.32M ₿126.72	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.06M ₿23.08	$13.15M ₿147.11	$11.32M ₿126.72
1547	OORT OORT	$0.01633 ₿0.00000018	-2.67	$11.28M ₿126.39	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$231.24K ₿2.59	$32.65M ₿365.8	$11.28M ₿126.39
1553	Oasys OAS	$0.001769 ₿0.000000019	-1.79	$11.18M ₿125.19	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$131.85K ₿1.48	$17.69M ₿198.18	$11.18M ₿125.19
1555	AMO Coin AMO	$0.0005247 ₿0.0000000058	-0.63	$11.13M ₿124.62	$0.0005352 ₿0.0000000059	$0.0005247 ₿0.0000000058	$27.27K ₿0.32	$11.13M ₿124.62	$11.13M ₿124.62
1560	NAVI Protocol NAVX	$0.01356 ₿0.00000015	-0.11	$11.07M ₿124.04	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$268.74K ₿3.04	$13.57M ₿151.98	$11.07M ₿124.04
1565	OmiseGO OMG	$0.07867 ₿0.00000087	-3.62	$11.03M ₿123.28	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$476.16K ₿5.45	$11.03M ₿123.28	$11.03M ₿123.28
1568	DAO Maker DAO	$0.04368 ₿0.00000048	0.68	$10.96M ₿122.82	$0.04515 ₿0.00000050	$0.04339 ₿0.00000048	$400.13K ₿4.49	$12.12M ₿135.84	$10.96M ₿122.82
1572	Kleros PNK	$0.01507 ₿0.00000016	-0.44	$10.92M ₿122.31	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$37.92K ₿0.21	$12.14M ₿136	$10.92M ₿122.31
1573	RAMP RAMP	$0.02656 ₿0.00000029	0.56	$10.92M ₿122.28	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.55	$10.92M ₿122.28
1576	Bella Protocol BEL	$0.1364 ₿0.0000015	0.45	$10.92M ₿121.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.85M ₿20.64	$13.65M ₿152.37	$10.92M ₿121.89
1578	Zeus Network ZEUS	$0.01297 ₿0.00000014	-1.46	$10.8M ₿121.11	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.11M ₿23.68	$12.97M ₿145.52	$10.8M ₿121.11
1579	Sperax SPA	$0.004435 ₿0.000000049	-0.09	$10.8M ₿121.09	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$481.5K ₿5.4	$21.98M ₿246.4	$10.8M ₿121.09
1581	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.60	$10.8M ₿120.81	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.2M ₿38.08	$22.59M ₿252.77	$10.8M ₿120.81
1582	Poollotto.finance PLT	$0.6694 ₿0.0000075	-1.05	$10.76M ₿120.46	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.9M ₿144.47	$10.76M ₿120.46
1587	dForce Token DF	$0.0107 ₿0.00000011	-1.15	$10.69M ₿119.47	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$502.49K ₿4.63	$10.69M ₿119.47	$10.69M ₿119.47
1588	RSS3 RSS3	$0.01182 ₿0.00000013	2.93	$10.65M ₿119.36	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.99M ₿22.52	$12.14M ₿136.08	$10.65M ₿119.36
1589	Badger DAO BADGER	$0.5333 ₿0.0000059	-0.02	$10.63M ₿118.29	$0.536 ₿0.0000060	$0.5236 ₿0.0000058	$604.21K ₿6.77	$11.2M ₿124.64	$10.63M ₿118.29
1590	Galeon GALEON	$0.01292 ₿0.00000014	-5.93	$10.59M ₿118.72	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.65K ₿0.5	$33.33M ₿373.76	$10.59M ₿118.72
1591	TomoChain VIC	$0.08478 ₿0.00000094	-0.63	$10.6M ₿118.55	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$840.02K ₿8.88	$17.81M ₿199.13	$10.6M ₿118.55
1592	THORSwap THOR	$0.06712 ₿0.00000075	-0.32	$10.58M ₿118.51	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.16M ₿158.6	$10.58M ₿118.51
1595	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-10.95	$10.48M ₿116.95	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$308.61K ₿3.97	$11.63M ₿129.77	$10.48M ₿116.95
1598	Planet IX (OLD) IXT	$0.132 ₿0.0000014	-6.13	$10.5M ₿117.55	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.24M ₿226.61	$10.5M ₿117.55
1599	The Doge NFT DOG	$0.0007392 ₿0.0000000085	-1.68	$10.12M ₿117.4	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.49K ₿0.26	$12.55M ₿145.52	$10.12M ₿117.4
1601	Peercoin PPC	$0.3467 ₿0.0000038	0.47	$10.41M ₿116.62	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.56K ₿0.59	$10.41M ₿116.62	$10.41M ₿116.62
1606	Juventus Fan Token JUV	$0.7132 ₿0.0000079	-0.31	$10.34M ₿115.99	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.28M ₿14.25	$14.23M ₿159.63	$10.34M ₿115.99
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.55	$10.28M ₿115.11	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.11	$10.28M ₿115.11
1611	Automata ATA	$0.01734 ₿0.00000019	-0.68	$10.19M ₿114.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.85	$17.34M ₿194.35	$10.19M ₿114.24
1613	BitMEX BMEX	$0.1022 ₿0.0000011	1.72	$10.2M ₿114.13	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.21K ₿0.26	$46.01M ₿514.89	$10.2M ₿114.13
1616	JumpToken JMPT	$0.695 ₿0.0000077	-0.64	$10.16M ₿113.85	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.4K ₿0.09	$21.4M ₿239.77	$10.16M ₿113.85
1619	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1620	Grin GRIN	$0.04574 ₿0.00000051	1.61	$10.11M ₿113.29	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.61K ₿0.16	$10.11M ₿113.29	$10.11M ₿113.29
1627	Helium Mobile MOBILE	$0.0001606 ₿0.0000000017	-0.97	$10.05M ₿112.46	$0.0001622 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.69K ₿2.35	$36.98M ₿413.57	$10.05M ₿112.46
1628	doginme DOGINME	$0.0001486 ₿0.0000000016	0.24	$10.05M ₿112.93	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$376.65K ₿4.27	$10.05M ₿112.93	$10.05M ₿112.93
1633	Thought THT	$0.0268 ₿0.00000030	-1.25	$10M ₿112.01	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.67K ₿0.02	$37.91M ₿424.67	$10M ₿112.01
1638	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-7.02	$9.98M ₿111.65	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.98M ₿111.65	$9.98M ₿111.65
1643	Quickswap QUICK	$12.52 ₿0.00014	-1.16	$9.88M ₿110.54	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.21K ₿0.02	$12.54M ₿140.31	$9.88M ₿110.54
1646	NEURALAI NEURAL	$0.9899 ₿0.000011	-0.54	$9.9M ₿110.2	$1.02 ₿0.000011	$0.9518 ₿0.000010	$36.22K ₿0.4	$9.9M ₿110.2	$9.9M ₿110.2
1651	Soil SOIL	$0.1472 ₿0.0000016	3.16	$9.74M ₿109.08	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.3K ₿2.04	$14.72M ₿164.88	$9.74M ₿109.08
1652	Aavegotchi GHST	$0.1899 ₿0.0000021	-0.37	$9.72M ₿108.9	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.67	$10.02M ₿112.29	$9.72M ₿108.9
1660	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-2.86	$9.65M ₿107.95	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$322.17K ₿3.62	$9.65M ₿107.95	$9.65M ₿107.95
1668	NKN NKN	$0.01191 ₿0.00000013	-3.02	$9.48M ₿106.39	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$536.79K ₿6.16	$9.48M ₿106.43	$9.48M ₿106.39
1675	IDEX IDEX	$0.009438 ₿0.00000010	-0.06	$9.38M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿24.09	$9.42M ₿105.69	$9.38M ₿105.18
1681	Diamond DMD	$2.4 ₿0.000026	-0.93	$9.34M ₿104.48	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.38K ₿0.24	$10.52M ₿117.67	$9.34M ₿104.48
1683	UXLINK UXLINK	$0.01182 ₿0.00000013	-1.65	$9.3M ₿104.14	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$775.5K ₿8.68	$11.82M ₿132.46	$9.3M ₿104.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}