صفحة النتائج 7 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	Switch Token SWITCH	$0.0003102 ₿0.0000000034	14.32	$14.41M ₿161.25	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.07K ₿0.12	$15.47M ₿173.12	$14.41M ₿161.25
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.28 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1382	I love puppies PUPPIES	$0.0000003395 ₿0.0000000000038	-0.45	$14.28M ₿159.89	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.19K ₿6.96	$14.28M ₿159.89	$14.28M ₿159.89
1384	ANDY ETH ANDY	$0.00001423 ₿0.00000000015	-5.23	$14.24M ₿159.04	$0.00001502 ₿0.00000000016	$0.00001415 ₿0.00000000015	$342.85K ₿3.84	$14.24M ₿159.04	$14.24M ₿159.04
1389	Token dForce USD USX	$0.9136 ₿0.000010	-0.01*	$14.11M ₿158.15	$0.9171 ₿0.000010	$0.9132 ₿0.000010	$4K ₿0.04	$122.91M ₿1.38K	$14.11M ₿158.15
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.11M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.34	$14.11M ₿158.18
1391	AhaToken AHT	$0.001954 ₿0.000000021	0.54	$14.1M ₿158.04	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.39	$14.1M ₿158.04
1393	Wanchain WAN	$0.07083 ₿0.00000079	0.28	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$959.74K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1396	Klever KLV	$0.001539 ₿0.000000017	-0.90	$13.89M ₿155.71	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$260.38K ₿2.95	$13.89M ₿155.71	$13.89M ₿155.71
1397	Melon MLN	$4.63 ₿0.000051	0.93	$13.84M ₿154.57	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.3M ₿14.71	$13.84M ₿154.57	$13.84M ₿154.57
1398	Alephium ALPH	$0.1105 ₿0.0000012	1.01	$13.87M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.5K ₿1.97	$24.16M ₿271.05	$13.87M ₿155.59
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.26	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.17	$13.79M ₿154.34	$1.07 ₿0.000011	$1.04 ₿0.000011	$770.04K ₿8.65	$41.85M ₿468.45	$13.79M ₿154.34
1403	Autonolas OLAS	$0.05847 ₿0.00000065	-2.83	$13.77M ₿154.32	$0.06036 ₿0.00000067	$0.05829 ₿0.00000065	$244.88K ₿2.75	$27.66M ₿309.99	$13.77M ₿154.32
1406	STON STON	$0.3652 ₿0.0000040	5.10	$13.71M ₿147.46	$0.3664 ₿0.0000041	$0.3462 ₿0.0000038	$4.96K ₿0.06	$36.62M ₿393.75	$13.71M ₿147.46
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.37	$13.7M ₿153.48	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$253.57K ₿2.82	$13.7M ₿153.48	$13.7M ₿153.48
1409	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.19	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.18K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1410	ARPA ARPA	$0.01392 ₿0.00000015	0.75	$13.66M ₿153.6	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.4M ₿231.24	$27.81M ₿312.78	$13.66M ₿153.6
1411	AdEx ADX	$0.09241 ₿0.0000010	-0.48	$13.64M ₿153.11	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.84M ₿20.86	$13.84M ₿155.28	$13.64M ₿153.11
1415	ASD ASD	$0.01826 ₿0.00000020	0.03	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.03	$13.57M ₿152.03
1416	Ice Open Network ICE	$0.002004 ₿0.000000022	-7.73	$13.62M ₿151.79	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.32K ₿0.08	$42.4M ₿472.64	$13.62M ₿151.79
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.82	$13.51M ₿151.14	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.4M ₿41.28	$16.66M ₿186.4	$13.51M ₿151.14
1420	Joe Coin JOE	$0.01344 ₿0.00000015	7.45	$13.45M ₿150.58	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$592.86K ₿6.64	$13.45M ₿150.58	$13.45M ₿150.58
1421	TokenFi TOKEN	$0.003986 ₿0.000000044	0.84	$13.46M ₿150.62	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.35M ₿15.44	$39.86M ₿446.23	$13.46M ₿150.62
1422	Ampleforth AMPL	$1.19 ₿0.000013	1.30	$13.41M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.4K ₿0.12	$14.31M ₿161.54	$13.41M ₿151.3
1439	MCOIN MCOIN	$0.07408 ₿0.00000082	-1.65	$13.11M ₿146.84	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.07K ₿3.11	$37.04M ₿414.79	$13.11M ₿146.84
1440	TARS AI TAI	$0.02225 ₿0.00000024	-0.56	$13.07M ₿146.42	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$840.76K ₿10.24	$19.93M ₿223.36	$13.07M ₿146.42
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002005 ₿0.000000022	0.22	$13.02M ₿145.89	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.23K ₿1.72	$15.26M ₿170.97	$13.02M ₿145.89
1445	Forta FORT	$0.02046 ₿0.00000022	1.53	$12.89M ₿145.1	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$222.53K ₿2.5	$20.48M ₿230.58	$12.89M ₿145.1
1449	HOPR HOPR	$0.02376 ₿0.00000026	-1.17	$12.88M ₿144.4	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.21K ₿1.03	$13.48M ₿151.1	$12.88M ₿144.4
1455	Orchid Protocol OXT	$0.02173 ₿0.00000024	-0.40	$12.85M ₿143.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$974.4K ₿9.16	$21.73M ₿242.73	$12.85M ₿143.58
1456	Sentinel Protocol BOUNTY	$0.02524 ₿0.00000028	-2.45	$12.83M ₿143.68	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.09M ₿23.4	$14.02M ₿156.96	$12.83M ₿143.68
1458	NATIX Network NATIX	$0.0003159 ₿0.0000000035	-2.06	$12.81M ₿143.45	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$190.01K ₿2.33	$31.38M ₿351.54	$12.81M ₿143.45
1460	DexTools DEXT	$0.1784 ₿0.0000020	-15.02	$12.71M ₿142.35	$0.2106 ₿0.0000023	$0.1781 ₿0.0000019	$114.61K ₿1.31	$20.19M ₿226.11	$12.71M ₿142.35
1463	LandWolf WOLF	$0.00001408 ₿0.00000000015	-3.89	$12.71M ₿142.09	$0.00001468 ₿0.00000000016	$0.00001407 ₿0.00000000015	$713.38K ₿8.05	$12.71M ₿142.09	$12.71M ₿142.09
1465	Neon NEON	$0.0528 ₿0.00000059	1.48	$12.64M ₿141.39	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$562.68K ₿6.33	$52.8M ₿590.42	$12.64M ₿141.39
1468	Humans.ai HEART	$0.001617 ₿0.000000018	0.76	$12.62M ₿141.38	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.43K ₿1.81	$12.62M ₿141.38	$12.62M ₿141.38
1476	Access Protocol ACS	$0.0002773 ₿0.0000000031	-0.92	$12.58M ₿141.11	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$513.05K ₿5.72	$24.88M ₿279.12	$12.58M ₿141.11
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.43M ₿139.27	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$190.18 ₿0	$12.43M ₿139.27	$12.43M ₿139.27
1483	DevvE DEVVE	$0.1418 ₿0.0000015	-1.03	$12.4M ₿138.64	$0.1434 ₿0.0000016	$0.1377 ₿0.0000015	$383.07K ₿4.29	$17.03M ₿190.37	$12.4M ₿138.64
1488	TrustToken TRU	$0.008921 ₿0.000000099	-0.40	$12.23M ₿136.83	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2M ₿22.86	$12.36M ₿138.3	$12.23M ₿136.83
1499	Swarm BZZ	$0.1909 ₿0.0000021	2.33	$12.06M ₿135.25	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$149.76K ₿1.68	$12.06M ₿135.25	$12.06M ₿135.25
1505	LUKSO LYX	$0.389 ₿0.0000043	0.69	$11.88M ₿134.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$856.84K ₿7.23	$16.39M ₿185.72	$11.88M ₿134.66
1506	inSure DeFi SURE	$0.0004484 ₿0.0000000050	22.77	$11.88M ₿132.98	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.69 ₿0	$39.47M ₿441.89	$11.88M ₿132.98
1508	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000084	1.19	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1510	Gitcoin GTC	$0.135 ₿0.0000015	3.29	$11.83M ₿132.49	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$705.58K ₿7.5	$13.52M ₿151.43	$11.83M ₿132.49
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.08	$11.78M ₿131.91	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.59 ₿0	$11.78M ₿131.91	$11.78M ₿131.91
1516	Paris Saint-Germain Fan Token PSG	$0.8453 ₿0.0000095	1.55	$11.69M ₿130.41	$0.8495 ₿0.0000094	$0.8224 ₿0.0000091	$1.66M ₿17.37	$16.79M ₿187.28	$11.69M ₿130.41
1518	VitaDAO VITA	$0.4537 ₿0.0000050	0.56	$11.69M ₿131.22	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$658.08K ₿7.31	$12.72M ₿142.78	$11.69M ₿131.22
1520	FC Barcelona Fan Token BAR	$0.5557 ₿0.0000062	-0.27	$11.68M ₿130.67	$0.5577 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.39	$22.21M ₿248.53	$11.68M ₿130.67
1522	Harvest Finance FARM	$17.31 ₿0.00019	0.34	$11.64M ₿130.35	$17.64 ₿0.00019	$17.24 ₿0.00019	$531.31K ₿6.18	$11.95M ₿133.88	$11.64M ₿130.35
1528	Hooked Protocol HOOK	$0.03616 ₿0.00000040	0.36	$11.57M ₿129.11	$0.03712 ₿0.00000041	$0.03586 ₿0.00000040	$3.15M ₿35.42	$18.08M ₿201.73	$11.57M ₿129.11
1529	Synapse SYN	$0.0527 ₿0.00000059	-2.49	$11.53M ₿129.43	$0.05464 ₿0.00000060	$0.05263 ₿0.00000059	$1.24M ₿13.99	$13.16M ₿147.7	$11.53M ₿129.43
1530	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.17	$0.004132 ₿0.000000046	$0.00413 ₿0.000000045	$20.17K ₿0.22	$11.53M ₿129.17	$11.53M ₿129.17
1538	Bitrise Token BRISE	$0.00000002877 ₿0.00000000000032	-1.32	$11.39M ₿127.38	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.08M ₿12.13	$12.3M ₿137.48	$11.39M ₿127.38
1543	OORT OORT	$0.0164 ₿0.00000018	-2.31	$11.33M ₿126.9	$0.01681 ₿0.00000018	$0.01635 ₿0.00000018	$228.95K ₿2.59	$32.78M ₿367.29	$11.33M ₿126.9
1544	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	0.30	$11.33M ₿126.78	$0.00000002708 ₿0.00000000000030	$0.00000002682 ₿0.00000000000030	$2.04K ₿0.02	$11.33M ₿126.78	$11.33M ₿126.78
1548	Radiant Capital RDNT	$0.008728 ₿0.000000097	0.20	$11.28M ₿126.16	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.08M ₿23.84	$13.09M ₿146.46	$11.28M ₿126.16
1549	AMO Coin AMO	$0.0005309 ₿0.0000000059	-1.27	$11.26M ₿126.14	$0.0005386 ₿0.0000000060	$0.0005281 ₿0.0000000058	$26.88K ₿0.3	$11.26M ₿126.14	$11.26M ₿126.14
1553	Oasys OAS	$0.001772 ₿0.000000019	-0.56	$11.2M ₿124.87	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$137.86K ₿1.25	$17.73M ₿197.67	$11.2M ₿124.87
1557	NAVI Protocol NAVX	$0.01361 ₿0.00000015	0.06	$11.11M ₿125.49	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$284.79K ₿3.13	$13.62M ₿153.75	$11.11M ₿125.49
1568	DAO Maker DAO	$0.04364 ₿0.00000048	1.15	$10.95M ₿122.67	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$440.45K ₿4.96	$12.11M ₿135.67	$10.95M ₿122.67
1570	OmiseGO OMG	$0.07815 ₿0.00000087	-0.42	$10.96M ₿122.33	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.29M ₿14.97	$10.96M ₿122.33	$10.96M ₿122.33
1571	Kleros PNK	$0.01508 ₿0.00000016	-0.31	$10.93M ₿121.62	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$37.11K ₿0.42	$12.15M ₿135.24	$10.93M ₿121.62
1573	RAMP RAMP	$0.02656 ₿0.00000029	0.73	$10.92M ₿122.26	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.5	$10.92M ₿122.26
1576	Bella Protocol BEL	$0.1361 ₿0.0000015	0.70	$10.89M ₿122	$0.139 ₿0.0000015	$0.1342 ₿0.0000015	$1.77M ₿20.3	$13.61M ₿152.49	$10.89M ₿122
1577	Poollotto.finance PLT	$0.6739 ₿0.0000075	-0.68	$10.83M ₿121.31	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$12.99M ₿145.49	$10.83M ₿121.31
1578	Sperax SPA	$0.004436 ₿0.000000049	-0.60	$10.8M ₿121.03	$0.004464 ₿0.000000050	$0.004349 ₿0.000000048	$531.62K ₿6.03	$21.98M ₿246.29	$10.8M ₿121.03
1581	Vulcan Forged PYR	$0.4518 ₿0.0000050	-1.26	$10.81M ₿120.79	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.27M ₿39.2	$22.62M ₿252.72	$10.81M ₿120.79
1582	Zeus Network ZEUS	$0.01292 ₿0.00000014	0.36	$10.76M ₿118.97	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.02M ₿22.5	$12.93M ₿142.94	$10.76M ₿118.97
1586	dForce Token DF	$0.01068 ₿0.00000011	-1.83	$10.68M ₿119.47	$0.01093 ₿0.00000012	$0.01066 ₿0.00000011	$408.34K ₿4.68	$10.68M ₿119.47	$10.68M ₿119.47
1588	RSS3 RSS3	$0.01185 ₿0.00000013	2.81	$10.68M ₿119.42	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.01M ₿22.32	$12.17M ₿136.14	$10.68M ₿119.42
1590	TomoChain VIC	$0.0849 ₿0.00000095	-0.93	$10.63M ₿118.89	$0.08772 ₿0.00000098	$0.08466 ₿0.00000094	$849.26K ₿9.54	$17.85M ₿199.7	$10.63M ₿118.89
1591	Galeon GALEON	$0.01294 ₿0.00000014	-4.48	$10.61M ₿118.65	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$45.14K ₿0.51	$33.4M ₿373.56	$10.61M ₿118.65
1592	THORSwap THOR	$0.06702 ₿0.00000075	-0.35	$10.56M ₿118.53	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.26K ₿0.13	$14.14M ₿158.63	$10.56M ₿118.53
1596	PepeCoin PEPECOIN	$0.1076 ₿0.0000012	-10.10	$10.45M ₿117.09	$0.1213 ₿0.0000013	$0.1076 ₿0.0000012	$307.14K ₿3.45	$11.59M ₿129.93	$10.45M ₿117.09
1598	Badger DAO BADGER	$0.5238 ₿0.0000058	-1.52	$10.44M ₿116.99	$0.5387 ₿0.0000060	$0.5238 ₿0.0000058	$639.71K ₿7.25	$11M ₿123.27	$10.44M ₿116.99
1599	Planet IX (OLD) IXT	$0.1312 ₿0.0000014	-6.37	$10.44M ₿116.99	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$10.73K ₿0.12	$20.12M ₿225.53	$10.44M ₿116.99
1601	Peercoin PPC	$0.3467 ₿0.0000038	0.49	$10.41M ₿116.67	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$51.98K ₿0.58	$10.41M ₿116.67	$10.41M ₿116.67
1603	Juventus Fan Token JUV	$0.714 ₿0.0000079	-0.59	$10.36M ₿115.68	$0.7191 ₿0.0000080	$0.7056 ₿0.0000078	$1.03M ₿11.45	$14.26M ₿159.19	$10.36M ₿115.68
1606	The Doge NFT DOG	$0.0007512 ₿0.0000000084	-0.09	$10.28M ₿115.6	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$15.78K ₿0.27	$12.75M ₿143.29	$10.28M ₿115.6
1608	Rupiah Token IDRT	$0.00005902 ₿0.00000000066	1.01	$10.26M ₿114.97	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$15.18 ₿0	$10.26M ₿114.97	$10.26M ₿114.97
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.71	$10.19M ₿114.28	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.23K ₿0.26	$45.96M ₿515.57	$10.19M ₿114.28
1612	Automata ATA	$0.01734 ₿0.00000019	-0.11	$10.19M ₿114.23	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.25M ₿14.01	$17.34M ₿194.34	$10.19M ₿114.23
1614	Thought THT	$0.02728 ₿0.00000030	-5.42	$10.18M ₿114.05	$0.02884 ₿0.00000032	$0.02683 ₿0.00000029	$1.89K ₿0.02	$38.58M ₿432.42	$10.18M ₿114.05
1615	doginme DOGINME	$0.0001509 ₿0.0000000016	0.68	$10.21M ₿113.94	$0.0001508 ₿0.0000000016	$0.0001458 ₿0.0000000016	$365.58K ₿3.98	$10.21M ₿113.94	$10.21M ₿113.94
1619	JumpToken JMPT	$0.6947 ₿0.0000077	-0.66	$10.16M ₿113.8	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.3K ₿0.09	$21.39M ₿239.67	$10.16M ₿113.8
1621	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1623	Grin GRIN	$0.04584 ₿0.00000051	1.58	$10.11M ₿113.58	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.7K ₿0.16	$10.11M ₿113.58	$10.11M ₿113.58
1631	Helium Mobile MOBILE	$0.0001607 ₿0.0000000017	-1.56	$10.06M ₿112.58	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$204.65K ₿2.29	$36.98M ₿413.98	$10.06M ₿112.58
1642	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-7.77	$9.96M ₿111.58	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.58	$9.96M ₿111.58
1649	Quickswap QUICK	$12.53 ₿0.00014	-0.68	$9.87M ₿110.61	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.78K ₿0.02	$12.53M ₿140.39	$9.87M ₿110.61
1651	IlluminatiCoin NATI	$0.0000002991 ₿0.0000000000033	15.91	$9.87M ₿110.06	$0.0000002991 ₿0.0000000000033	$0.0000002557 ₿0.0000000000028	$67.67K ₿0.76	$9.87M ₿110.06	$9.87M ₿110.06
1654	Aavegotchi GHST	$0.1907 ₿0.0000021	0.31	$9.76M ₿108.87	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.91M ₿34.15	$10.06M ₿112.25	$9.76M ₿108.87
1663	Coq Inu COQ	$0.0000001379 ₿0.0000000000015	-1.93	$9.58M ₿107.41	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$360.68K ₿4.05	$9.58M ₿107.41	$9.58M ₿107.41
1665	NEURALAI NEURAL	$0.9535 ₿0.000010	-4.79	$9.54M ₿106.76	$1.02 ₿0.000011	$0.9522 ₿0.000010	$73.24K ₿0.82	$9.54M ₿106.76	$9.54M ₿106.76
1666	NKN NKN	$0.01196 ₿0.00000013	-2.69	$9.52M ₿106.71	$0.01238 ₿0.00000013	$0.01195 ₿0.00000013	$562.45K ₿6.31	$9.52M ₿106.75	$9.52M ₿106.71
1669	Soil SOIL	$0.1433 ₿0.0000016	-1.84	$9.5M ₿106.33	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$180.07K ₿2.02	$14.36M ₿160.74	$9.5M ₿106.33
1682	IDEX IDEX	$0.009404 ₿0.00000010	-0.06	$9.36M ₿104.74	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.15M ₿24	$9.4M ₿105.25	$9.36M ₿104.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}