$3.1T
إجمالي القيمة السوقية
$77.54B
إجمالي حجم التداول
BTC 57.48%     ETH 11.51%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1372 Compound Dai  CDAI $0.02507
₿0.00000028
0.14 $14.35M
₿160.77
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$906.19
₿0.01
$14.35M
₿160.77
$14.35M
₿160.77
التنبؤ بسعر Compound Dai(cdai)
1373 Beefy.Finance  BIFI $179.45
₿0.0020
-0.14 $14.34M
₿160.55
$184.81
₿0.0020
$176.38
₿0.0019
$1.36M
₿15.09
$14.34M
₿160.55
$14.34M
₿160.55
التنبؤ بسعر Beefy.Finance(bifi)
1375 I love puppies  PUPPIES $0.0000003403
₿0.0000000000038
-0.76 $14.33M
₿160.52
$0.0000003475
₿0.0000000000038
$0.0000003372
₿0.0000000000037
$461.91K
₿7.03
$14.33M
₿160.52
$14.33M
₿160.52
التنبؤ بسعر I love puppies(puppies)
1386 ANDY ETH  ANDY $0.0000142
₿0.00000000015
-6.37 $14.16M
₿158.77
$0.00001556
₿0.00000000017
$0.00001415
₿0.00000000015
$360.77K
₿4.01
$14.16M
₿158.77
$14.16M
₿158.77
التنبؤ بسعر ANDY ETH(andy)
1388 PlatON Network  LAT $0.002081
₿0.000000023
0.07 $14.16M
₿158.76
$0.002081
₿0.000000023
$0.002073
₿0.000000022
$2.52M
₿28.89
$21.33M
₿239.21
$14.16M
₿158.76
التنبؤ بسعر PlatON Network(lat)
1390 Token dForce USD  USX $0.9148
₿0.000010
-0.51 $14.14M
₿158.56
$0.9227
₿0.000010
$0.9137
₿0.000010
$4.79K
₿0.05
$123.11M
₿1.38K
$14.14M
₿158.56
التنبؤ بسعر Token dForce USD(usx)
1392 Wanchain  WAN $0.07073
₿0.00000079
-0.57 $14.06M
₿157.88
$0.07173
₿0.00000079
$0.07033
₿0.00000078
$972.33K
₿10.82
$14.85M
₿166.77
$14.06M
₿157.88
التنبؤ بسعر Wanchain(wan)
1393 Klever  KLV $0.001554
₿0.000000017
-0.74 $14.05M
₿157.38
$0.001612
₿0.000000018
$0.001537
₿0.000000017
$279.22K
₿3.12
$14.05M
₿157.38
$14.05M
₿157.38
التنبؤ بسعر Klever(klv)
1395 AhaToken  AHT $0.001937
₿0.000000021
0.52 $13.97M
₿157.68
$0.001964
₿0.000000021
$0.00192
₿0.000000021
$52.5K
₿0.65
$14.98M
₿169.01
$13.97M
₿157.68
التنبؤ بسعر AhaToken(aht)
1397 Autonolas  OLAS $0.05886
₿0.00000066
-3.02 $13.87M
₿155.57
$0.06143
₿0.00000067
$0.0588
₿0.00000065
$252.76K
₿2.83
$27.86M
₿312.51
$13.87M
₿155.57
التنبؤ بسعر Autonolas(olas)
1398 Alephium  ALPH $0.1103
₿0.0000012
0.40 $13.85M
₿155.16
$0.1121
₿0.0000012
$0.108
₿0.0000011
$178.62K
₿1.76
$24.12M
₿270.31
$13.85M
₿155.16
التنبؤ بسعر Alephium(alph)
1399 Melon  MLN $4.63
₿0.000051
0.32 $13.84M
₿155.23
$4.68
₿0.000052
$4.56
₿0.000051
$1.33M
₿14.86
$13.84M
₿155.23
$13.84M
₿155.23
التنبؤ بسعر Melon(mln)
1401 Lazio Fan Token  LAZIO $1.05
₿0.000011
-0.96 $13.81M
₿154.88
$1.07
₿0.000011
$1.04
₿0.000011
$820.53K
₿9.26
$41.93M
₿470.08
$13.81M
₿154.88
التنبؤ بسعر Lazio Fan Token(lazio)
1402 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.81 $13.8M
₿154.81
$0.1407
₿0.0000015
$0.1376
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
التنبؤ بسعر Maya Protocol(cacao)
1405 Ice Open Network  ICE $0.002063
₿0.000000022
-3.67 $13.74M
₿154.31
$0.002252
₿0.000000025
$0.001955
₿0.000000021
$6.68K
₿0.07
$42.8M
₿480.46
$13.74M
₿154.31
التنبؤ بسعر Ice Open Network(ice)
1407 ARPA  ARPA $0.01395
₿0.00000015
-1.72 $13.71M
₿154.04
$0.01438
₿0.00000016
$0.01339
₿0.00000014
$22.23M
₿250.71
$27.92M
₿313.67
$13.71M
₿154.04
التنبؤ بسعر ARPA(arpa)
1408 XSGD  XSGD $0.7861
₿0.0000088
0.41 $13.7M
₿153.62
$0.7863
₿0.0000088
$0.7825
₿0.0000086
$317.73K
₿3.55
$13.7M
₿153.62
$13.7M
₿153.62
التنبؤ بسعر XSGD(xsgd)
1409 Alchemix USD  ALUSD $0.9909
₿0.000011
0.06 $13.67M
₿153.3
$0.9921
₿0.000011
$0.9901
₿0.000010
$32.76K
₿0.37
$13.67M
₿153.3
$13.67M
₿153.3
1410 AdEx  ADX $0.09229
₿0.0000010
-0.83 $13.65M
₿153.11
$0.09397
₿0.0000010
$0.09206
₿0.0000010
$2.52M
₿28.61
$13.85M
₿155.28
$13.65M
₿153.11
التنبؤ بسعر AdEx(adx)
1413 ASD  ASD $0.01825
₿0.00000020
-0.13 $13.57M
₿152.1
$0.01828
₿0.00000020
$0.01819
₿0.00000020
$1.06M
₿11.9
$13.57M
₿152.1
$13.57M
₿152.1
التنبؤ بسعر ASD(asd)
1418 AS Roma Fan Token  ASR $1.67
₿0.000018
-1.99 $13.51M
₿151.74
$1.71
₿0.000019
$1.67
₿0.000018
$3.54M
₿39.75
$16.66M
₿187.14
$13.51M
₿151.74
التنبؤ بسعر AS Roma Fan Token(asr)
1420 TokenFi  TOKEN $0.003992
₿0.000000044
-0.72 $13.45M
₿150.77
$0.004082
₿0.000000044
$0.003919
₿0.000000043
$1.69M
₿19.32
$39.87M
₿446.81
$13.45M
₿150.77
التنبؤ بسعر TokenFi(token)
1421 Joe Coin  JOE $0.01344
₿0.00000015
5.80 $13.43M
₿150.62
$0.01496
₿0.00000016
$0.0125
₿0.00000013
$591.52K
₿7
$13.43M
₿150.62
$13.43M
₿150.62
التنبؤ بسعر Joe Coin(joe)
1426 Ampleforth  AMPL $1.18
₿0.000013
1.01 $13.39M
₿149.95
$1.18
₿0.000013
$1.16
₿0.000012
$17.58K
₿0.2
$14.29M
₿160.09
$13.39M
₿149.95
التنبؤ بسعر Ampleforth(ampl)
1432 TARS AI  TAI $0.02265
₿0.00000025
-0.85 $13.28M
₿147.65
$0.02388
₿0.00000026
$0.02219
₿0.00000024
$856.88K
₿9.54
$20.26M
₿225.25
$13.28M
₿147.65
التنبؤ بسعر TARS AI(tai)
1435 MCOIN  MCOIN $0.07462
₿0.00000083
-2.93 $13.2M
₿148.01
$0.07687
₿0.00000085
$0.0741
₿0.00000082
$255.38K
₿3.09
$37.29M
₿418.11
$13.2M
₿148.01
التنبؤ بسعر MCOIN(mcoin)
1440 STON  STON $0.3511
₿0.0000040
0.79 $13.14M
₿147.55
$0.364
₿0.0000040
$0.3462
₿0.0000038
$10.23K
₿0.06
$35.1M
₿394.01
$13.14M
₿147.55
التنبؤ بسعر STON(ston)
1443 DexTools  DEXT $0.184
₿0.0000020
-9.39 $13.07M
₿146.79
$0.2112
₿0.0000023
$0.1794
₿0.0000020
$117.06K
₿1.31
$20.76M
₿233.16
$13.07M
₿146.79
التنبؤ بسعر DexTools(dext)
1445 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1448 Forta  FORT $0.02059
₿0.00000023
2.73 $12.95M
₿145.99
$0.02072
₿0.00000023
$0.01994
₿0.00000022
$223.16K
₿3.22
$20.58M
₿231.99
$12.95M
₿145.99
التنبؤ بسعر Forta(fort)
1449 Coinweb  CWEB $0.001993
₿0.000000022
-0.31 $12.92M
₿144.57
$0.002017
₿0.000000022
$0.001981
₿0.000000021
$157.11K
₿1.76
$15.15M
₿169.43
$12.92M
₿144.57
التنبؤ بسعر Coinweb(cweb)
1450 HOPR  HOPR $0.02375
₿0.00000026
-1.13 $12.89M
₿144.57
$0.02408
₿0.00000026
$0.02367
₿0.00000026
$93.7K
₿1.05
$13.48M
₿151.28
$12.89M
₿144.57
التنبؤ بسعر HOPR(hopr)
1451 Orchid Protocol  OXT $0.02176
₿0.00000024
-2.15 $12.89M
₿144.49
$0.02245
₿0.00000024
$0.02162
₿0.00000024
$1.09M
₿12.41
$21.78M
₿244.26
$12.89M
₿144.49
التنبؤ بسعر Orchid Protocol(oxt)
1458 NATIX Network  NATIX $0.0003155
₿0.0000000035
-3.64 $12.8M
₿145.56
$0.00039
₿0.0000000043
$0.0003155
₿0.0000000035
$810.03K
₿9.02
$31.36M
₿356.7
$12.8M
₿145.56
التنبؤ بسعر NATIX Network(natix)
1459 Sentinel Protocol  BOUNTY $0.02513
₿0.00000028
-1.99 $12.78M
₿142.93
$0.02684
₿0.00000030
$0.02489
₿0.00000027
$2.1M
₿23.47
$13.96M
₿156.15
$12.78M
₿142.93
التنبؤ بسعر Sentinel Protocol(bounty)
1460 LandWolf  WOLF $0.00001414
₿0.00000000015
-6.46 $12.75M
₿142.98
$0.00001517
₿0.00000000016
$0.00001413
₿0.00000000015
$796.46K
₿8.94
$12.75M
₿142.98
$12.75M
₿142.98
التنبؤ بسعر LandWolf(wolf)
1467 Humans.ai  HEART $0.001617
₿0.000000018
0.73 $12.62M
₿141.37
$0.001623
₿0.000000018
$0.001599
₿0.000000017
$163.03K
₿1.51
$12.62M
₿141.37
$12.62M
₿141.37
التنبؤ بسعر Humans.ai(heart)
1468 Access Protocol  ACS $0.0002779
₿0.0000000031
-0.04 $12.61M
₿141.41
$0.0002829
₿0.0000000031
$0.0002749
₿0.0000000030
$511.31K
₿5.71
$24.95M
₿279.71
$12.61M
₿141.41
التنبؤ بسعر Access Protocol(acs)
1471 Neon  NEON $0.05253
₿0.00000059
2.43 $12.6M
₿140.84
$0.05443
₿0.00000060
$0.05124
₿0.00000056
$560.39K
₿6.27
$52.63M
₿588.15
$12.6M
₿140.84
التنبؤ بسعر Neon(neon)
1481 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.43M
₿139.36
$0.02533
₿0.00000028
$0.0253
₿0.00000027
$29.01
₿0
$12.43M
₿139.36
$12.43M
₿139.36
التنبؤ بسعر Compound USD Coin(cusdc)
1489 DevvE  DEVVE $0.139
₿0.0000015
-3.00 $12.16M
₿136.31
$0.1439
₿0.0000016
$0.1384
₿0.0000015
$355.06K
₿4.01
$16.69M
₿187.17
$12.16M
₿136.31
التنبؤ بسعر DevvE(devve)
1490 TrustToken  TRU $0.008876
₿0.000000099
-3.43 $12.14M
₿136.02
$0.009326
₿0.00000010
$0.008835
₿0.000000099
$1.8M
₿26.34
$12.27M
₿137.48
$12.14M
₿136.02
التنبؤ بسعر TrustToken(tru)
1494 Swarm  BZZ $0.1915
₿0.0000021
0.59 $12.1M
₿135.74
$0.1944
₿0.0000021
$0.185
₿0.0000020
$150.18K
₿1.69
$12.1M
₿135.74
$12.1M
₿135.74
التنبؤ بسعر Swarm(bzz)
1505 Wrapped STEAMX  WSTEAMX $0.07527
₿0.00000083
0.72 $11.86M
₿295.37
$0.07529
₿0.00000084
$0.07473
₿0.00000082
$1.11K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1506 Gitcoin  GTC $0.1349
₿0.0000015
2.46 $11.81M
₿132.3
$0.137
₿0.0000015
$0.1301
₿0.0000014
$767.5K
₿8.62
$13.5M
₿151.21
$11.81M
₿132.3
التنبؤ بسعر Gitcoin(gtc)
1507 inSure DeFi  SURE $0.0004459
₿0.0000000049
24.33 $11.81M
₿132.39
$0.0004511
₿0.0000000050
$0.0003509
₿0.0000000039
$151.66
₿0
$39.25M
₿439.94
$11.81M
₿132.39
التنبؤ بسعر inSure DeFi(sure)
1509 YUSD Stablecoin  YUSD $0.9952
₿0.000011
-0.02 $11.78M
₿132.11
$0.9955
₿0.000011
$0.995
₿0.000010
$3.36
₿0
$11.78M
₿132.11
$11.78M
₿132.11
التنبؤ بسعر YUSD Stablecoin(yusd)
1513 VitaDAO  VITA $0.455
₿0.0000051
2.15 $11.72M
₿131.44
$0.4588
₿0.0000051
$0.4387
₿0.0000048
$650.73K
₿7.3
$12.76M
₿143.02
$11.72M
₿131.44
التنبؤ بسعر VitaDAO(vita)
1519 Synapse  SYN $0.05325
₿0.00000059
-2.27 $11.67M
₿130.91
$0.05542
₿0.00000061
$0.05305
₿0.00000059
$1.35M
₿15.26
$13.31M
₿149.4
$11.67M
₿130.91
التنبؤ بسعر Synapse(syn)
1520 FC Barcelona Fan Token  BAR $0.5544
₿0.0000062
-0.78 $11.65M
₿130.68
$0.5609
₿0.0000062
$0.552
₿0.0000061
$1.79M
₿19.96
$22.16M
₿248.55
$11.65M
₿130.68
التنبؤ بسعر FC Barcelona Fan Token(bar)
1521 Harvest Finance  FARM $17.32
₿0.00019
-2.18 $11.64M
₿130.75
$17.84
₿0.00019
$17.24
₿0.00019
$603.28K
₿6.78
$11.96M
₿134.29
$11.64M
₿130.75
التنبؤ بسعر Harvest Finance(farm)
1522 LUKSO  LYX $0.381
₿0.0000042
-2.18 $11.62M
₿130.22
$0.4228
₿0.0000047
$0.3633
₿0.0000040
$961.93K
₿10.83
$16.03M
₿179.6
$11.62M
₿130.22
التنبؤ بسعر LUKSO(lyx)
1525 Hooked Protocol  HOOK $0.03618
₿0.00000040
-1.72 $11.57M
₿129.69
$0.03738
₿0.00000041
$0.03586
₿0.00000040
$3.43M
₿38.58
$18.07M
₿202.63
$11.57M
₿129.69
التنبؤ بسعر Hooked Protocol(hook)
1529 Velas  VLX $0.004131
₿0.000000046
-0.04 $11.53M
₿129.29
$0.004133
₿0.000000046
$0.00413
₿0.000000045
$19.77K
₿0.22
$11.53M
₿129.29
$11.53M
₿129.29
التنبؤ بسعر Velas(vlx)
1531 Paris Saint-Germain Fan Token  PSG $0.8283
₿0.0000093
-0.27 $11.47M
₿128.79
$0.8347
₿0.0000093
$0.8224
₿0.0000091
$1.37M
₿15.48
$16.47M
₿184.96
$11.47M
₿128.79
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1535 OORT  OORT $0.01652
₿0.00000018
-1.29 $11.42M
₿128.02
$0.0169
₿0.00000018
$0.01635
₿0.00000018
$228.13K
₿2.55
$33.05M
₿370.53
$11.42M
₿128.02
التنبؤ بسعر OORT(oort)
1538 Bitrise Token  BRISE $0.0000000288
₿0.00000000000032
-1.55 $11.39M
₿127.57
$0.00000002952
₿0.00000000000032
$0.00000002868
₿0.00000000000032
$1.07M
₿11.98
$12.3M
₿137.69
$11.39M
₿127.57
التنبؤ بسعر Bitrise Token(brise)
1543 Pikaboss  PIKA $0.000000027
₿0.00000000000030
-0.12 $11.32M
₿127.02
$0.00000002736
₿0.00000000000030
$0.00000002682
₿0.00000000000029
$3.02K
₿0.03
$11.32M
₿127.02
$11.32M
₿127.02
التنبؤ بسعر Pikaboss(pika)
1544 Galeon  GALEON $0.01378
₿0.00000015
3.08 $11.3M
₿126.52
$0.01439
₿0.00000016
$0.01333
₿0.00000014
$39.76K
₿0.45
$35.56M
₿398.2
$11.3M
₿126.52
التنبؤ بسعر Galeon(galeon)
1548 Radiant Capital  RDNT $0.008732
₿0.000000097
-1.20 $11.28M
₿126.36
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2.15M
₿25.45
$13.1M
₿146.69
$11.28M
₿126.36
التنبؤ بسعر Radiant Capital(rdnt)
1549 Oasys  OAS $0.001775
₿0.000000019
0.07 $11.25M
₿126.11
$0.001801
₿0.000000020
$0.001771
₿0.000000019
$146.41K
₿1.64
$17.81M
₿199.63
$11.25M
₿126.11
التنبؤ بسعر Oasys(oas)
1551 AMO Coin  AMO $0.000529
₿0.0000000059
-0.30 $11.22M
₿125.78
$0.0005396
₿0.0000000060
$0.0005281
₿0.0000000058
$27.16K
₿0.31
$11.22M
₿125.78
$11.22M
₿125.78
التنبؤ بسعر AMO Coin(amo)
1553 NAVI Protocol  NAVX $0.01373
₿0.00000015
0.25 $11.2M
₿125.6
$0.0138
₿0.00000015
$0.01352
₿0.00000015
$276.06K
₿3.1
$13.72M
₿153.89
$11.2M
₿125.6
التنبؤ بسعر NAVI Protocol(navx)
1562 OmiseGO  OMG $0.07884
₿0.00000088
-0.52 $11.06M
₿123.68
$0.08218
₿0.00000091
$0.07731
₿0.00000086
$837.54K
₿9.42
$11.06M
₿123.68
$11.06M
₿123.68
التنبؤ بسعر OmiseGO(omg)
1564 DAO Maker  DAO $0.04378
₿0.00000049
0.95 $11M
₿123.91
$0.04515
₿0.00000050
$0.04297
₿0.00000047
$488.1K
₿5.51
$12.16M
₿137.04
$11M
₿123.91
التنبؤ بسعر DAO Maker(dao)
1569 Kleros  PNK $0.01514
₿0.00000016
-0.32 $10.97M
₿122.83
$0.01525
₿0.00000017
$0.01509
₿0.00000016
$57.64K
₿0.65
$12.2M
₿136.59
$10.97M
₿122.83
التنبؤ بسعر Kleros(pnk)
1570 Bella Protocol  BEL $0.1369
₿0.0000015
-0.93 $10.95M
₿122.86
$0.1401
₿0.0000015
$0.1342
₿0.0000015
$2.1M
₿23.75
$13.69M
₿153.58
$10.95M
₿122.86
التنبؤ بسعر Bella Protocol(bel)
1574 RAMP  RAMP $0.02651
₿0.00000029
-0.51 $10.89M
₿121.99
$0.02787
₿0.00000031
$0.02626
₿0.00000029
$42.47
₿0
$26.51M
₿296.85
$10.89M
₿121.99
التنبؤ بسعر RAMP(ramp)
1577 Poollotto.finance  PLT $0.6735
₿0.0000075
-2.34 $10.82M
₿121.28
$0.7119
₿0.0000079
$0.6728
₿0.0000075
$1.01K
₿0.01
$12.98M
₿145.45
$10.82M
₿121.28
التنبؤ بسعر Poollotto.finance(plt)
1579 Vulcan Forged  PYR $0.4509
₿0.0000050
-2.88 $10.77M
₿120.89
$0.4677
₿0.0000051
$0.4504
₿0.0000050
$3.92M
₿44.19
$22.54M
₿252.93
$10.77M
₿120.89
التنبؤ بسعر Vulcan Forged(pyr)
1582 dForce Token  DF $0.01075
₿0.00000012
-2.46 $10.74M
₿120.5
$0.01114
₿0.00000012
$0.01072
₿0.00000012
$545.63K
₿4.95
$10.74M
₿120.5
$10.74M
₿120.5
التنبؤ بسعر dForce Token(df)
1584 TomoChain  VIC $0.08573
₿0.00000096
-1.15 $10.72M
₿120.32
$0.08779
₿0.00000098
$0.085
₿0.00000095
$886.74K
₿5
$18M
₿202.1
$10.72M
₿120.32
التنبؤ بسعر TomoChain(vic)
1586 Sperax  SPA $0.004374
₿0.000000049
-2.80 $10.65M
₿119.41
$0.004508
₿0.000000050
$0.004349
₿0.000000048
$702.84K
₿7.92
$21.68M
₿242.99
$10.65M
₿119.41
التنبؤ بسعر Sperax(spa)
1589 Zeus Network  ZEUS $0.01275
₿0.00000014
-1.33 $10.6M
₿119.09
$0.01452
₿0.00000016
$0.01241
₿0.00000013
$1.88M
₿21.12
$12.74M
₿143.09
$10.6M
₿119.09
التنبؤ بسعر Zeus Network(zeus)
1591 PepeCoin  PEPECOIN $0.1089
₿0.0000012
-9.33 $10.58M
₿118.7
$0.1224
₿0.0000013
$0.1088
₿0.0000012
$304.67K
₿3.42
$11.74M
₿131.71
$10.58M
₿118.7
التنبؤ بسعر PepeCoin(pepecoin)
1594 THORSwap  THOR $0.06687
₿0.00000074
-1.88 $10.54M
₿118.13
$0.06878
₿0.00000076
$0.06675
₿0.00000074
$11.9K
₿0.13
$14.1M
₿158.1
$10.54M
₿118.13
التنبؤ بسعر THORSwap(thor)
1595 Badger DAO  BADGER $0.5276
₿0.0000059
-0.66 $10.53M
₿118.19
$0.5387
₿0.0000060
$0.5271
₿0.0000058
$812K
₿9.12
$11.1M
₿124.53
$10.53M
₿118.19
التنبؤ بسعر Badger DAO(badger)
1599 RSS3  RSS3 $0.01167
₿0.00000013
2.25 $10.51M
₿117.86
$0.01214
₿0.00000013
$0.01139
₿0.00000012
$1.79M
₿19.46
$11.99M
₿134.37
$10.51M
₿117.86
التنبؤ بسعر RSS3(rss3)
1601 Planet IX (OLD)  IXT $0.1314
₿0.0000014
-5.54 $10.45M
₿117.15
$0.1415
₿0.0000015
$0.1294
₿0.0000014
$11.28K
₿0.13
$20.14M
₿225.83
$10.45M
₿117.15
التنبؤ بسعر Planet IX (OLD)(ixt)
1606 Juventus Fan Token  JUV $0.7134
₿0.0000079
-0.62 $10.34M
₿115.93
$0.7234
₿0.0000080
$0.7056
₿0.0000078
$1.57M
₿17.78
$14.24M
₿159.55
$10.34M
₿115.93
التنبؤ بسعر Juventus Fan Token(juv)
1608 Peercoin  PPC $0.3434
₿0.0000038
-0.51 $10.31M
₿115.6
$0.3452
₿0.0000038
$0.3407
₿0.0000038
$51.13K
₿0.57
$10.31M
₿115.6
$10.31M
₿115.6
التنبؤ بسعر Peercoin(ppc)
1609 The Doge NFT  DOG $0.0007525
₿0.0000000084
-0.15 $10.3M
₿115.32
$0.0007575
₿0.0000000084
$0.0007351
₿0.0000000082
$16.11K
₿0.18
$12.77M
₿142.95
$10.3M
₿115.32
التنبؤ بسعر The Doge NFT(dog)
1610 Thought  THT $0.02761
₿0.00000030
11.03 $10.3M
₿115.5
$0.02884
₿0.00000032
$0.02465
₿0.00000027
$2.33K
₿0.03
$39.05M
₿437.94
$10.3M
₿115.5
التنبؤ بسعر Thought(tht)
1612 Rupiah Token  IDRT $0.00005902
₿0.00000000066
1.50 $10.26M
₿115.09
$0.00005941
₿0.00000000066
$0.000058
₿0.00000000063
$15.18
₿0
$10.26M
₿115.09
$10.26M
₿115.09
التنبؤ بسعر Rupiah Token(idrt)
1614 Automata  ATA $0.01743
₿0.00000019
-0.56 $10.23M
₿114.78
$0.01786
₿0.00000019
$0.01731
₿0.00000019
$1.31M
₿14.66
$17.41M
₿195.27
$10.23M
₿114.78
التنبؤ بسعر Automata(ata)
1616 BitMEX  BMEX $0.1022
₿0.0000011
1.65 $10.19M
₿114.36
$0.1023
₿0.0000011
$0.1002
₿0.0000011
$22.69K
₿0.25
$45.99M
₿515.92
$10.19M
₿114.36
التنبؤ بسعر BitMEX(bmex)
1621 JumpToken  JMPT $0.6935
₿0.0000077
-1.60 $10.14M
₿113.93
$0.7096
₿0.0000078
$0.693
₿0.0000077
$9.48K
₿0.11
$21.36M
₿239.93
$10.14M
₿113.93
التنبؤ بسعر JumpToken(jmpt)
1624 LocalCoinSwap  LCS $0.2649
₿0.0000029
0 $10.14M
₿113.21
$0
$0
$2.96K
₿0.03
$19.27M
₿215.26
$10.14M
₿113.21
التنبؤ بسعر LocalCoinSwap(lcs)
1628 Helium Mobile  MOBILE $0.0001609
₿0.0000000018
-0.86 $10.08M
₿113
$0.0001645
₿0.0000000018
$0.0001604
₿0.0000000017
$224.06K
₿2.52
$37.07M
₿415.55
$10.08M
₿113
التنبؤ بسعر Helium Mobile(mobile)
1640 Grin  GRIN $0.04533
₿0.00000050
1.45 $10.02M
₿112.04
$0.04674
₿0.00000052
$0.04302
₿0.00000047
$20.92K
₿0.23
$10.02M
₿112.04
$10.02M
₿112.04
التنبؤ بسعر Grin(grin)
1646 Bitcoin Gold  BTG $0.567
₿0.0000063
-8.41 $9.93M
₿111.37
$0.6192
₿0.0000069
$0.567
₿0.0000063
$1.71K
₿0.02
$9.93M
₿111.37
$9.93M
₿111.37
التنبؤ بسعر Bitcoin Gold(btg)
1647 Aavegotchi  GHST $0.1943
₿0.0000022
0.88 $9.93M
₿112.83
$0.2037
₿0.0000022
$0.1896
₿0.0000021
$2.95M
₿31.8
$10.24M
₿116.34
$9.93M
₿112.83
التنبؤ بسعر Aavegotchi(ghst)
1650 Quickswap  QUICK $12.57
₿0.00014
-1.13 $9.9M
₿110.95
$12.82
₿0.00014
$12.55
₿0.00014
$1.31K
₿0.02
$12.57M
₿140.83
$9.9M
₿110.95
التنبؤ بسعر Quickswap(quick)
1651 doginme  DOGINME $0.0001461
₿0.0000000016
-2.61 $9.87M
₿110.7
$0.0001523
₿0.0000000016
$0.0001459
₿0.0000000016
$368.28K
₿4.16
$9.87M
₿110.7
$9.87M
₿110.7
التنبؤ بسعر doginme(doginme)
1654 NEURALAI  NEURAL $0.9823
₿0.000011
-2.14 $9.82M
₿110.25
$1.02
₿0.000011
$0.9696
₿0.000010
$67.82K
₿0.77
$9.82M
₿110.25
$9.82M
₿110.25
التنبؤ بسعر NEURALAI(neural)
1655 Coq Inu  COQ $0.0000001414
₿0.0000000000015
-0.29 $9.8M
₿109.86
$0.0000001448
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$381.97K
₿4.28
$9.8M
₿109.86
$9.8M
₿109.86
التنبؤ بسعر Coq Inu(coq)
1662 NKN  NKN $0.01211
₿0.00000013
-2.94 $9.65M
₿108.5
$0.01267
₿0.00000013
$0.01211
₿0.00000013
$555.75K
₿6.94
$9.65M
₿108.54
$9.65M
₿108.5
التنبؤ بسعر NKN(nkn)
1674 Diamond  DMD $2.44
₿0.000027
0.38 $9.46M
₿106.4
$2.51
₿0.000027
$2.37
₿0.000026
$13.01K
₿0.23
$10.66M
₿119.84
$9.46M
₿106.4
التنبؤ بسعر Diamond(dmd)
1677 IDEX  IDEX $0.009452
₿0.00000010
-0.69 $9.41M
₿105.65
$0.009585
₿0.00000010
$0.009383
₿0.00000010
$2.4M
₿27.37
$9.46M
₿106.16
$9.41M
₿105.65
التنبؤ بسعر IDEX(idex)
1680 Soil  SOIL $0.1418
₿0.0000015
-2.65 $9.4M
₿105
$0.1461
₿0.0000016
$0.1408
₿0.0000015
$176.09K
₿1.98
$14.2M
₿158.72
$9.4M
₿105
التنبؤ بسعر Soil(soil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀