صفحة النتائج 7 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.61 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1380	Switch Token SWITCH	$0.0003068 ₿0.0000000034	13.27	$14.3M ₿160.39	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.02K ₿0.12	$15.35M ₿172.2	$14.3M ₿160.39
1384	I love puppies PUPPIES	$0.0000003384 ₿0.0000000000037	-0.35	$14.24M ₿159.75	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.34K ₿7.03	$14.24M ₿159.75	$14.24M ₿159.75
1386	ANDY ETH ANDY	$0.00001418 ₿0.00000000015	-3.08	$14.2M ₿159.23	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$330.29K ₿3.71	$14.2M ₿159.23	$14.2M ₿159.23
1390	Wanchain WAN	$0.07099 ₿0.00000079	0.51	$14.11M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$975.1K ₿10.96	$14.91M ₿167.14	$14.11M ₿158.23
1391	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.11M ₿158.22	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.99	$21.26M ₿238.4	$14.11M ₿158.22
1392	Token dForce USD USX	$0.9126 ₿0.000010	-0.31	$14.1M ₿158.13	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$122.78M ₿1.38K	$14.1M ₿158.13
1393	AhaToken AHT	$0.001954 ₿0.000000021	0.50	$14.1M ₿158.06	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.33K ₿0.61	$15.11M ₿169.42	$14.1M ₿158.06
1394	Alephium ALPH	$0.1112 ₿0.0000012	1.20	$13.96M ₿156.5	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$163.62K ₿1.84	$24.31M ₿272.64	$13.96M ₿156.5
1397	Klever KLV	$0.001537 ₿0.000000017	-0.71	$13.88M ₿155.65	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$258.69K ₿2.9	$13.88M ₿155.65	$13.88M ₿155.65
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.26	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Melon MLN	$4.62 ₿0.000051	0.85	$13.79M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.42	$13.79M ₿154.66	$13.79M ₿154.66
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-0.31	$13.78M ₿154.58	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.93K ₿8.47	$41.84M ₿469.17	$13.78M ₿154.58
1403	ARPA ARPA	$0.01401 ₿0.00000015	1.02	$13.77M ₿154.42	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.27M ₿227.19	$28.05M ₿314.45	$13.77M ₿154.42
1404	Autonolas OLAS	$0.05819 ₿0.00000065	-2.94	$13.76M ₿154.27	$0.06029 ₿0.00000067	$0.05828 ₿0.00000065	$242.84K ₿2.04	$27.63M ₿309.89	$13.76M ₿154.27
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.26	$13.7M ₿153.63	$0.7865 ₿0.0000088	$0.7839 ₿0.0000087	$245.89K ₿2.79	$13.7M ₿153.63	$13.7M ₿153.63
1409	STON STON	$0.3652 ₿0.0000040	5.02	$13.69M ₿153.58	$0.3664 ₿0.0000041	$0.3474 ₿0.0000038	$4.96K ₿0.06	$36.57M ₿410.1	$13.69M ₿153.58
1410	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.20	$13.68M ₿153.46	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.06K ₿0.16	$13.68M ₿153.46	$13.68M ₿153.46
1411	AdEx ADX	$0.09216 ₿0.0000010	-0.86	$13.66M ₿153.16	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.5M ₿19.97	$13.85M ₿155.33	$13.66M ₿153.16
1414	Ice Open Network ICE	$0.002 ₿0.000000022	-8.11	$13.59M ₿152.44	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.32M ₿474.65	$13.59M ₿152.44
1415	ASD ASD	$0.01825 ₿0.00000020	-0.03	$13.57M ₿152.12	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.97	$13.57M ₿152.12	$13.57M ₿152.12
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.36	$13.56M ₿152.07	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.77K ₿0.1	$14.48M ₿162.35	$13.56M ₿152.07
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.05	$13.49M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.35	$16.63M ₿186.53	$13.49M ₿151.24
1422	Joe Coin JOE	$0.01344 ₿0.00000015	6.18	$13.45M ₿150.8	$0.01496 ₿0.00000016	$0.01264 ₿0.00000014	$585.63K ₿6.57	$13.45M ₿150.8	$13.45M ₿150.8
1423	TokenFi TOKEN	$0.003975 ₿0.000000044	0.66	$13.44M ₿150.64	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.3M ₿14.28	$39.81M ₿446.31	$13.44M ₿150.64
1438	TARS AI TAI	$0.02206 ₿0.00000024	-2.13	$13.12M ₿147.09	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$548.85K ₿9.28	$20.01M ₿224.39	$13.12M ₿147.09
1439	MCOIN MCOIN	$0.07405 ₿0.00000083	-1.37	$13.11M ₿147.03	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.6K ₿3.12	$37.04M ₿415.35	$13.11M ₿147.03
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002009 ₿0.000000022	0.30	$13.01M ₿145.92	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.33K ₿1.72	$15.25M ₿171.01	$13.01M ₿145.92
1448	HOPR HOPR	$0.02375 ₿0.00000026	-1.08	$12.88M ₿144.49	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.35K ₿1.02	$13.48M ₿151.2	$12.88M ₿144.49
1450	Forta FORT	$0.02043 ₿0.00000022	1.49	$12.87M ₿144.3	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.3K ₿2.48	$20.45M ₿229.31	$12.87M ₿144.3
1453	NATIX Network NATIX	$0.0003168 ₿0.0000000035	-2.00	$12.83M ₿143.82	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$186.4K ₿2.1	$31.44M ₿352.43	$12.83M ₿143.82
1455	Orchid Protocol OXT	$0.02169 ₿0.00000024	-0.29	$12.82M ₿143.71	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$932.47K ₿8.82	$21.67M ₿242.93	$12.82M ₿143.71
1456	Sentinel Protocol BOUNTY	$0.02521 ₿0.00000028	-2.97	$12.82M ₿143.7	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.06M ₿23.13	$14M ₿156.99	$12.82M ₿143.7
1463	DexTools DEXT	$0.178 ₿0.0000019	-15.28	$12.69M ₿142.27	$0.2106 ₿0.0000023	$0.178 ₿0.0000019	$114.14K ₿1.28	$20.15M ₿225.98	$12.69M ₿142.27
1464	Neon NEON	$0.05286 ₿0.00000059	1.89	$12.67M ₿142.09	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$564.11K ₿6.32	$52.91M ₿593.34	$12.67M ₿142.09
1465	Access Protocol ACS	$0.0002792 ₿0.0000000031	-0.99	$12.67M ₿142.05	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$515.34K ₿5.78	$25.05M ₿280.98	$12.67M ₿142.05
1468	Humans.ai HEART	$0.001611 ₿0.000000018	0.42	$12.6M ₿141.34	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.08K ₿1.82	$12.6M ₿141.34	$12.6M ₿141.34
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.07	$12.43M ₿139.28	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$199.49 ₿0	$12.43M ₿139.28	$12.43M ₿139.28
1480	LandWolf WOLF	$0.00001377 ₿0.00000000015	-5.99	$12.42M ₿139.29	$0.00001468 ₿0.00000000016	$0.00001377 ₿0.00000000015	$658.67K ₿7.36	$12.42M ₿139.29	$12.42M ₿139.29
1482	DevvE DEVVE	$0.1416 ₿0.0000015	-1.02	$12.38M ₿138.85	$0.1432 ₿0.0000015	$0.1377 ₿0.0000015	$169.45K ₿1.9	$17M ₿190.66	$12.38M ₿138.85
1488	TrustToken TRU	$0.008944 ₿0.00000010	-0.30	$12.24M ₿137.27	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.92M ₿21.69	$12.37M ₿138.74	$12.24M ₿137.27
1497	Swarm BZZ	$0.1913 ₿0.0000021	2.71	$12.08M ₿135.53	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.78K ₿1.69	$12.08M ₿135.53	$12.08M ₿135.53
1505	LUKSO LYX	$0.3891 ₿0.0000043	-0.15	$11.88M ₿133.21	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$812.75K ₿9.1	$16.38M ₿183.73	$11.88M ₿133.21
1507	inSure DeFi SURE	$0.0004478 ₿0.0000000050	23.96	$11.86M ₿132.97	$0.0004511 ₿0.0000000050	$0.0003612 ₿0.0000000039	$151.46 ₿0	$39.41M ₿441.87	$11.86M ₿132.97
1508	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000085	1.17	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1510	Gitcoin GTC	$0.135 ₿0.0000015	3.44	$11.8M ₿132.37	$0.137 ₿0.0000015	$0.1303 ₿0.0000014	$716.52K ₿8.03	$13.49M ₿151.3	$11.8M ₿132.37
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿132.06	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.59 ₿0	$11.78M ₿132.06	$11.78M ₿132.06
1516	Paris Saint-Germain Fan Token PSG	$0.8455 ₿0.0000094	1.44	$11.71M ₿131.31	$0.8495 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿19.28	$16.82M ₿188.58	$11.71M ₿131.31
1517	FC Barcelona Fan Token BAR	$0.5573 ₿0.0000062	0.26	$11.7M ₿131.23	$0.5577 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.45	$22.26M ₿249.61	$11.7M ₿131.23
1519	VitaDAO VITA	$0.4536 ₿0.0000050	2.78	$11.69M ₿131.14	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$656.84K ₿7.37	$12.72M ₿142.7	$11.69M ₿131.14
1522	Harvest Finance FARM	$17.24 ₿0.00019	-0.23	$11.6M ₿130.13	$17.64 ₿0.00019	$17.25 ₿0.00019	$511.27K ₿5.73	$11.92M ₿133.66	$11.6M ₿130.13
1524	Hooked Protocol HOOK	$0.0361 ₿0.00000040	-0.01	$11.56M ₿129.6	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.09M ₿34.65	$18.06M ₿202.5	$11.56M ₿129.6
1528	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.25	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$19.78K ₿0.22	$11.53M ₿129.25	$11.53M ₿129.25
1529	Synapse SYN	$0.05255 ₿0.00000058	-2.61	$11.52M ₿129.2	$0.05464 ₿0.00000060	$0.05256 ₿0.00000058	$1.22M ₿13.74	$13.15M ₿147.45	$11.52M ₿129.2
1543	Bitrise Token BRISE	$0.00000002876 ₿0.00000000000032	-1.43	$11.38M ₿127.61	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.07M ₿12.06	$12.28M ₿137.73	$11.38M ₿127.61
1544	OORT OORT	$0.01639 ₿0.00000018	-2.26	$11.32M ₿127.01	$0.01681 ₿0.00000018	$0.01635 ₿0.00000018	$224.56K ₿2.52	$32.78M ₿367.59	$11.32M ₿127.01
1545	Pikaboss PIKA	$0.00000002685 ₿0.00000000000030	-0.30	$11.32M ₿126.89	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.85K ₿0.02	$11.32M ₿126.89	$11.32M ₿126.89
1547	Radiant Capital RDNT	$0.008742 ₿0.000000098	0.73	$11.29M ₿126.67	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.08M ₿23.35	$13.11M ₿147.05	$11.29M ₿126.67
1549	AMO Coin AMO	$0.0005307 ₿0.0000000059	-0.59	$11.25M ₿126.14	$0.0005352 ₿0.0000000059	$0.0005281 ₿0.0000000058	$25.94K ₿0.29	$11.25M ₿126.14	$11.25M ₿126.14
1551	Oasys OAS	$0.001763 ₿0.000000019	-1.65	$11.2M ₿125.55	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$111.16K ₿1.54	$17.72M ₿198.75	$11.2M ₿125.55
1557	OmiseGO OMG	$0.0793 ₿0.00000089	0.69	$11.14M ₿124.94	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.29M ₿14.42	$11.14M ₿124.94	$11.14M ₿124.94
1560	NAVI Protocol NAVX	$0.01359 ₿0.00000015	0.29	$11.1M ₿124.46	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$269.37K ₿3.02	$13.6M ₿152.49	$11.1M ₿124.46
1569	DAO Maker DAO	$0.04363 ₿0.00000049	1.52	$10.94M ₿122.72	$0.04515 ₿0.00000050	$0.04298 ₿0.00000048	$418.01K ₿5.64	$12.1M ₿135.73	$10.94M ₿122.72
1572	RAMP RAMP	$0.02656 ₿0.00000029	0.61	$10.92M ₿122.4	$0.02787 ₿0.00000031	$0.02635 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.85	$10.92M ₿122.4
1574	Bella Protocol BEL	$0.1359 ₿0.0000015	0.52	$10.9M ₿122.19	$0.139 ₿0.0000015	$0.1352 ₿0.0000015	$1.8M ₿20.04	$13.62M ₿152.74	$10.9M ₿122.19
1576	Kleros PNK	$0.01503 ₿0.00000016	-0.69	$10.87M ₿121.85	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$34.31K ₿0.38	$12.09M ₿135.5	$10.87M ₿121.85
1578	Zeus Network ZEUS	$0.01302 ₿0.00000014	-0.23	$10.81M ₿121.14	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.12M ₿23.79	$12.99M ₿145.55	$10.81M ₿121.14
1579	Sperax SPA	$0.004433 ₿0.000000049	-0.64	$10.8M ₿121.12	$0.004462 ₿0.000000049	$0.004349 ₿0.000000048	$483.27K ₿5.41	$21.98M ₿246.47	$10.8M ₿121.12
1580	Vulcan Forged PYR	$0.4514 ₿0.0000050	-1.54	$10.8M ₿121.11	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.18	$22.59M ₿253.38	$10.8M ₿121.11
1583	Poollotto.finance PLT	$0.6683 ₿0.0000075	-1.14	$10.74M ₿120.45	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.88M ₿144.45	$10.74M ₿120.45
1585	RSS3 RSS3	$0.01191 ₿0.00000013	3.93	$10.73M ₿120.3	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2M ₿22.38	$12.23M ₿137.15	$10.73M ₿120.3
1587	dForce Token DF	$0.01067 ₿0.00000011	-1.81	$10.67M ₿119.67	$0.01093 ₿0.00000012	$0.01064 ₿0.00000011	$496.16K ₿5.56	$10.67M ₿119.67	$10.67M ₿119.67
1589	TomoChain VIC	$0.08462 ₿0.00000094	-0.83	$10.61M ₿118.92	$0.08772 ₿0.00000098	$0.08466 ₿0.00000094	$845.49K ₿9.48	$17.82M ₿199.74	$10.61M ₿118.92
1590	Galeon GALEON	$0.0129 ₿0.00000014	-6.28	$10.57M ₿118.56	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$45K ₿0.5	$33.28M ₿373.26	$10.57M ₿118.56
1592	THORSwap THOR	$0.06698 ₿0.00000075	-0.39	$10.56M ₿118.42	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.25K ₿0.13	$14.13M ₿158.48	$10.56M ₿118.42
1596	Badger DAO BADGER	$0.5265 ₿0.0000058	-1.06	$10.45M ₿117.15	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$601.01K ₿6.74	$11.01M ₿123.44	$10.45M ₿117.15
1598	PepeCoin PEPECOIN	$0.1078 ₿0.0000012	-10.07	$10.47M ₿117.39	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$292.68K ₿3.44	$11.61M ₿130.26	$10.47M ₿117.39
1600	Planet IX (OLD) IXT	$0.1314 ₿0.0000014	-4.72	$10.42M ₿116.87	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$10.19K ₿0.11	$20.09M ₿225.29	$10.42M ₿116.87
1601	Peercoin PPC	$0.3468 ₿0.0000038	0.49	$10.41M ₿116.68	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$51.61K ₿0.58	$10.41M ₿116.68	$10.41M ₿116.68
1604	Juventus Fan Token JUV	$0.715 ₿0.0000080	-0.57	$10.37M ₿116.25	$0.7191 ₿0.0000080	$0.7056 ₿0.0000078	$1.25M ₿14.15	$14.27M ₿159.97	$10.37M ₿116.25
1606	The Doge NFT DOG	$0.0007527 ₿0.0000000084	0.13	$10.32M ₿115.71	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$23.62K ₿0.26	$12.79M ₿143.42	$10.32M ₿115.71
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.67	$10.28M ₿115.23	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.23	$10.28M ₿115.23
1609	doginme DOGINME	$0.0001493 ₿0.0000000016	0.23	$10.16M ₿114	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$377.78K ₿4.18	$10.16M ₿114	$10.16M ₿114
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.81	$10.2M ₿114.39	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.15K ₿0.26	$46.02M ₿516.02	$10.2M ₿114.39
1611	Automata ATA	$0.01733 ₿0.00000019	-0.45	$10.2M ₿114.35	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.93	$17.35M ₿194.54	$10.2M ₿114.35
1614	Thought THT	$0.02728 ₿0.00000030	-5.41	$10.18M ₿114.09	$0.02884 ₿0.00000032	$0.02683 ₿0.00000029	$1.89K ₿0.02	$38.58M ₿432.58	$10.18M ₿114.09
1617	JumpToken JMPT	$0.6937 ₿0.0000077	-0.84	$10.15M ₿113.78	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.15K ₿0.09	$21.37M ₿239.61	$10.15M ₿113.78
1619	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1620	Grin GRIN	$0.04574 ₿0.00000051	1.60	$10.14M ₿113.63	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.64K ₿0.16	$10.14M ₿113.63	$10.14M ₿113.63
1627	Helium Mobile MOBILE	$0.0001606 ₿0.0000000018	-1.43	$10.04M ₿112.66	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$204.9K ₿2.3	$36.94M ₿414.28	$10.04M ₿112.66
1642	Bitcoin Gold BTG	$0.5684 ₿0.0000063	-7.77	$9.96M ₿111.63	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.63	$9.96M ₿111.63
1648	Quickswap QUICK	$12.58 ₿0.00014	0.12	$9.9M ₿111.07	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.7K ₿0.01	$12.57M ₿140.98	$9.9M ₿111.07
1651	IlluminatiCoin NATI	$0.0000002984 ₿0.0000000000033	15.80	$9.86M ₿110.52	$0.0000002991 ₿0.0000000000033	$0.0000002568 ₿0.0000000000028	$67.5K ₿0.76	$9.86M ₿110.52	$9.86M ₿110.52
1652	Soil SOIL	$0.1478 ₿0.0000016	1.32	$9.81M ₿109.97	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$184.39K ₿2.07	$14.83M ₿166.23	$9.81M ₿109.97
1655	Aavegotchi GHST	$0.1907 ₿0.0000021	-0.03	$9.76M ₿109.49	$0.2037 ₿0.0000022	$0.1898 ₿0.0000021	$3.02M ₿33.86	$10.07M ₿112.9	$9.76M ₿109.49
1662	Coq Inu COQ	$0.000000138 ₿0.0000000000015	-2.40	$9.6M ₿107.63	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$356.92K ₿4.01	$9.6M ₿107.63	$9.6M ₿107.63
1667	NEURALAI NEURAL	$0.9523 ₿0.000010	-4.22	$9.52M ₿106.78	$1.02 ₿0.000011	$0.9521 ₿0.000010	$71.74K ₿0.8	$9.52M ₿106.78	$9.52M ₿106.78
1668	NKN NKN	$0.01195 ₿0.00000013	-2.71	$9.53M ₿106.83	$0.01238 ₿0.00000013	$0.01193 ₿0.00000013	$541.89K ₿6.07	$9.53M ₿106.86	$9.53M ₿106.83
1682	UXLINK UXLINK	$0.01189 ₿0.00000013	-1.00	$9.36M ₿104.88	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$794.09K ₿8.93	$11.9M ₿133.4	$9.36M ₿104.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}