صفحة النتائج 6 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.28	$21.71M ₿245.99	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$398.48K ₿4.66	$21.71M ₿245.99	$21.71M ₿245.99
1097	SuperRare RARE	$0.02638 ₿0.00000029	-0.43	$21.64M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿50.15	$26.4M ₿298.13	$21.64M ₿244.42
1098	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.59	$21.54M ₿243	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$98.24K ₿1.06	$21.54M ₿243	$21.54M ₿243
1099	Maverick Protocol MAV	$0.02564 ₿0.00000029	0.30	$21.62M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.81M ₿28.62	$51.31M ₿580.69	$21.62M ₿244.75
1101	Nosana NOS	$0.2582 ₿0.0000029	1.45	$21.54M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$236.26K ₿2.52	$25.83M ₿291.89	$21.54M ₿243.44
1108	BounceBit BB	$0.05231 ₿0.00000059	-2.53	$21.42M ₿243.17	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.75M ₿75.03	$109.84M ₿1.25K	$21.42M ₿243.17
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-2.34	$21.41M ₿242.06	$0.002403 ₿0.000000026	$0.002312 ₿0.000000026	$141.78K ₿1.61	$23.18M ₿262.05	$21.41M ₿242.06
1112	BENQI QI	$0.002962 ₿0.000000033	-3.58	$21.41M ₿241.52	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$533.31K ₿6.18	$21.41M ₿241.52	$21.41M ₿241.52
1116	Propy PRO	$0.3681 ₿0.0000041	-2.95	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.01M ₿45.44	$36.82M ₿414.11	$21.32M ₿239.75
1120	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.44	$21.19M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.42M ₿28.38	$47.07M ₿533.36	$21.19M ₿240.08
1121	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.42	$21.19M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$318.55K ₿3.59	$26.89M ₿303.68	$21.19M ₿239.32
1122	HairDAO HAIR	$30.46 ₿0.00034	-1.34	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2414 ₿0.0000027	-1.13	$21.04M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.18	$35.36M ₿400.22	$21.04M ₿238.11
1128	Cetus Protocol CETUS	$0.02343 ₿0.00000026	-2.96	$21.03M ₿238.61	$0.02439 ₿0.00000027	$0.02346 ₿0.00000026	$3.1M ₿33.39	$23.44M ₿265.98	$21.03M ₿238.61
1130	Metadium META	$0.01207 ₿0.00000013	0.80	$20.87M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$216.67K ₿2.51	$24.16M ₿272.78	$20.87M ₿235.63
1131	Renzo REZ	$0.004618 ₿0.000000051	1.09	$20.78M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.99M ₿66.34	$45.38M ₿510.13	$20.78M ₿233.61
1138	Celer Network CELR	$0.003627 ₿0.000000041	-2.97	$20.49M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿25.55	$36.29M ₿411.63	$20.49M ₿232.39
1144	Tensor TNSR	$0.06129 ₿0.00000069	-0.08	$20.51M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.46M ₿92.94	$61.29M ₿692.52	$20.51M ₿231.72
1148	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.89	$20.19M ₿228.31	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.39K ₿0.23	$21.11M ₿238.77	$20.19M ₿228.31
1153	Metaplex MPLX	$0.03792 ₿0.00000042	-1.88	$19.88M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.15	$37.92M ₿428.63	$19.88M ₿224.69
1156	Origin Protocol OGN	$0.03006 ₿0.00000034	-1.29	$19.79M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.07M ₿11.41	$42.39M ₿479.18	$19.79M ₿223.74
1159	Cookie DAO COOKIE	$0.02853 ₿0.00000032	-0.10	$19.63M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.5	$28.53M ₿322.85	$19.63M ₿222.13
1164	ELYSIA EL	$0.002877 ₿0.000000032	5.06	$19.48M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.15M ₿58.07	$19.48M ₿220.89	$19.48M ₿220.89
1173	Elastos ELA	$0.8371 ₿0.0000094	-1.38	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.37K ₿1.52	$21.92M ₿247.4	$19.31M ₿217.9
1177	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.58	$19.16M ₿216.93	$1.72 ₿0.000019	$1.67 ₿0.000018	$903.28K ₿9.08	$25.48M ₿288.48	$19.16M ₿216.93
1179	Boba Network BOBA	$0.03876 ₿0.00000043	-1.24	$19.14M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$323.62K ₿3.56	$19.39M ₿219.21	$19.14M ₿216.41
1180	MARBLEX MBX	$0.07127 ₿0.00000080	-2.26	$19.14M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$335.29K ₿3.77	$22.9M ₿258.85	$19.14M ₿216.27
1182	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-15.58	$19.04M ₿218.09	$0.02508 ₿0.00000028	$0.0211 ₿0.00000024	$229.06K ₿2.59	$19.04M ₿218.09	$19.04M ₿218.09
1184	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.61	$19.11M ₿216.15	$0.07838 ₿0.00000088	$0.07644 ₿0.00000085	$907.82K ₿10.22	$19.12M ₿216.24	$19.11M ₿216.15
1186	Tribe TRIBE	$0.5014 ₿0.0000056	0.87	$19.03M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.1K ₿0.77	$500.69M ₿5.67K	$19.03M ₿215.48
1191	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009899 ₿0.00000011	-0.71	$18.66M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.47K ₿2.44	$18.67M ₿211.06	$18.66M ₿211.02
1198	aura AURA	$0.01923 ₿0.00000021	-4.60	$18.53M ₿209.08	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.53M ₿209.08	$18.53M ₿209.08
1199	Dent DENT	$0.0001925 ₿0.0000000021	-0.23	$18.42M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.05	$19.26M ₿217.86	$18.42M ₿208.4
1202	CorgiAI CORGIAI	$0.00005601 ₿0.00000000063	10.63	$18.24M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.88K ₿0.66	$20.86M ₿236.17	$18.24M ₿206.56
1205	Storj STORJ	$0.1269 ₿0.0000014	-1.98	$18.26M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.4M ₿34.4	$53.99M ₿610.34	$18.26M ₿206.49
1212	Hashflow HFT	$0.02602 ₿0.00000029	-3.16	$18.05M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.66M ₿29.74	$26.03M ₿295.27	$18.05M ₿204.73
1219	PIVX PIVX	$0.1787 ₿0.0000020	-2.15	$17.87M ₿202.48	$0.1851 ₿0.0000020	$0.1789 ₿0.0000020	$1.49M ₿16.82	$17.87M ₿202.49	$17.87M ₿202.48
1225	OG Fan Token OG	$3.89 ₿0.000043	1.70	$17.7M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.1M ₿68.41	$19.43M ₿219.27	$17.7M ₿199.74
1230	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-9.07	$17.6M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$22.01M ₿247.98	$17.6M ₿198.23
1231	EthicHub ETHIX	$0.2485 ₿0.0000028	0.11	$17.52M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$50.59 ₿0	$24.86M ₿280.71	$17.52M ₿197.89
1233	Inverse Finance INV	$27.96 ₿0.00031	0.71	$17.33M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.78K ₿0.1	$20.2M ₿228.32	$17.33M ₿195.94
1234	SideShift Token XAI	$0.1104 ₿0.0000012	-0.81	$17.22M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$819.94 ₿0.01	$23.15M ₿262.85	$17.22M ₿195.46
1235	Saga SAGA	$0.05002 ₿0.00000056	1.40	$17.19M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.6M ₿119.68	$54.46M ₿617.58	$17.19M ₿194.98
1236	Comtech Gold CGO	$159.82 ₿0.0018	-0.06	$17.26M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.59K ₿11.23	$17.26M ₿194.58	$17.26M ₿194.58
1238	Acet Token ACT	$0.01006 ₿0.00000011	-4.43	$17.21M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.11K ₿0.13	$22.45M ₿252.87	$17.21M ₿193.82
1241	DODO DODO	$0.01702 ₿0.00000019	-2.09	$17.04M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.04M ₿192.52	$17.04M ₿192.52
1242	Alchemix ALCX	$6.75 ₿0.000076	-3.82	$16.96M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$986.43K ₿11.12	$20.94M ₿237.11	$16.96M ₿192.07
1247	IX Swap IXS	$0.09299 ₿0.0000010	-3.20	$16.83M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.86K ₿1.39	$16.83M ₿190.2	$16.83M ₿190.2
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.83	$16.75M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.55K ₿1.32	$19.16M ₿216.69	$16.75M ₿189.5
1252	Goldfinch GFI	$0.1791 ₿0.0000020	4.52	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.6K ₿2.33	$20.48M ₿231.32	$16.74M ₿189.11
1253	Switch Token SWITCH	$0.000359 ₿0.0000000040	8.09	$16.72M ₿188.82	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.04	$17.95M ₿202.71	$16.72M ₿188.82
1254	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.56	$16.7M ₿189.27	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$5.87K ₿0.09	$16.7M ₿189.27	$16.7M ₿189.27
1255	Alpha Quark Token AQT	$0.6206 ₿0.0000070	-0.08	$16.64M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1M ₿11.04	$18.63M ₿209.22	$16.64M ₿186.95
1256	Aquarius AQUA	$0.0004634 ₿0.0000000052	-0.65	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004634 ₿0.0000000052	$133.23K ₿1.5	$46.33M ₿523.33	$16.64M ₿187.99
1262	Abelian ABEL	$0.1243 ₿0.0000014	3.38	$16.45M ₿186.36	$0.1251 ₿0.0000014	$0.1177 ₿0.0000013	$99.44K ₿1.11	$28M ₿317.2	$16.45M ₿186.36
1264	Lido Staked SOL STSOL	$153.96 ₿0.0017	-0.57	$16.34M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.53K ₿0.06	$16.34M ₿185	$16.34M ₿185
1265	CONX CONX	$0.01811 ₿0.00000020	-2.78	$16.34M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.95K ₿2.47	$36.22M ₿410.53	$16.34M ₿185.23
1266	Syscoin SYS	$0.01922 ₿0.00000021	-3.02	$16.32M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.02M ₿22.68	$16.32M ₿184.72	$16.32M ₿184.72
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-4.00	$16.19M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.1	$16.19M ₿183.1
1271	Stader SD	$0.232 ₿0.0000026	-0.53	$16.16M ₿182.75	$0.2361 ₿0.0000026	$0.232 ₿0.0000026	$1.17M ₿12.91	$27.85M ₿315	$16.16M ₿182.75
1273	GME (Ethereum) GME	$0.00003915 ₿0.00000000044	-0.23	$16.1M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.76K ₿2.74	$16.1M ₿182.44	$16.1M ₿182.44
1277	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.03M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.6M ₿334.64	$16.03M ₿181.16
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.10	$15.99M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.06K ₿6.41	$119.17M ₿1.35K	$15.99M ₿180.79
1282	Polyhedra Network ZKJ	$0.03696 ₿0.00000042	2.41	$15.99M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.56M ₿28.63	$36.95M ₿420.7	$15.99M ₿182
1285	Stader BNBx BNBX	$971.56 ₿0.010	-1.40	$15.95M ₿180.38	$987.4 ₿0.011	$971.59 ₿0.010	$25.47 ₿0	$0	$15.95M ₿180.38
1288	Mossland MOC	$0.03606 ₿0.00000040	-0.08	$15.89M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$224.93K ₿2.29	$18.03M ₿201.56	$15.89M ₿177.57
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿179.17	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.31	$15.86M ₿179.17
1295	Solidus Ai Tech AITECH	$0.009011 ₿0.00000010	-3.55	$15.79M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.71	$17.9M ₿202.07	$15.79M ₿178.34
1296	Stake DAO SDT	$0.2336 ₿0.0000026	-0.51	$15.72M ₿178.21	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.47K ₿0.04	$16.13M ₿182.85	$15.72M ₿178.21
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.34	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.7K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1301	Thales THALES	$0.2419 ₿0.0000027	0.39	$15.63M ₿176.56	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.35M ₿275.06	$15.63M ₿176.56
1305	Phoenix PHB	$0.249 ₿0.0000028	-3.18	$15.5M ₿175.9	$0.2574 ₿0.0000028	$0.2492 ₿0.0000028	$1.35M ₿15.07	$15.5M ₿175.9	$15.5M ₿175.9
1306	ThunderCore TT	$0.001174 ₿0.000000013	0.26	$15.45M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$293.71K ₿3.23	$15.45M ₿176.33	$15.45M ₿176.33
1307	My Neighbor Alice ALICE	$0.1668 ₿0.0000018	-3.81	$15.37M ₿174.38	$0.1734 ₿0.0000019	$0.1669 ₿0.0000018	$6.3M ₿70.87	$16.69M ₿189.38	$15.37M ₿174.38
1314	LimeWire LMWR	$0.0412 ₿0.00000046	-2.30	$15.19M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$859.1K ₿9.59	$26.1M ₿296.2	$15.19M ₿172.41
1317	Vanar Chain VANRY	$0.007706 ₿0.000000086	-3.41	$15.07M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.55M ₿40.69	$16.64M ₿187.36	$15.07M ₿169.65
1320	Minswap MIN	$0.008573 ₿0.000000096	-0.87	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1324	MetFi METFI	$0.054 ₿0.00000061	-0.93	$14.98M ₿169.51	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.81K ₿0.39	$24.31M ₿275.14	$14.98M ₿169.51
1325	TG.Casino TGC	$0.1905 ₿0.0000021	-5.54	$14.97M ₿169.56	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.36K ₿1.98	$14.97M ₿169.56	$14.97M ₿169.56
1329	Hypurr Fun HFUN	$14.96 ₿0.00016	-0.19	$14.9M ₿168.7	$15.1 ₿0.00016	$14.71 ₿0.00016	$37.05K ₿0.51	$14.9M ₿168.7	$14.9M ₿168.7
1330	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-10.89	$14.89M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.91K ₿8.64	$14.89M ₿168.56	$14.89M ₿168.56
1331	FunFair FUN	$0.001405 ₿0.000000015	-5.53	$14.89M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.27	$15.46M ₿174.85	$14.89M ₿168.48
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.34	$14.78M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.02	$19.74M ₿223.01	$14.78M ₿166.9
1341	Neutron NTRN	$0.02226 ₿0.00000025	-1.51	$14.7M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.62	$22.25M ₿251.11	$14.7M ₿165.91
1344	I love puppies PUPPIES	$0.0000003481 ₿0.0000000000039	2.47	$14.67M ₿165.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$681.91K ₿7.7	$14.67M ₿165.91	$14.67M ₿165.91
1345	Portal PORTAL	$0.0192 ₿0.00000021	-1.87	$14.65M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.21M ₿218.02	$14.65M ₿166.29
1346	Mobox MBOX	$0.02927 ₿0.00000033	-2.11	$14.65M ₿166.44	$0.03018 ₿0.00000033	$0.02928 ₿0.00000032	$2.68M ₿30.26	$16.12M ₿183.07	$14.65M ₿166.44
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.88	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.19M ₿2.01K	$14.62M ₿165.22
1350	Alien Worlds TLM	$0.002252 ₿0.000000025	-3.42	$14.58M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.08M ₿45.7	$15.55M ₿175.58	$14.58M ₿164.62
1351	Hanu Yokia HANU	$0.00000009732 ₿0.0000000000010	-0.85	$14.58M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.24 ₿0	$57.74M ₿652.26	$14.58M ₿164.7
1353	Ellipsis EPS	$0.02082 ₿0.00000023	-0.99	$14.55M ₿164.54	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.31 ₿0	$15.08M ₿170.49	$14.55M ₿164.54
1364	Layer3 L3	$0.01205 ₿0.00000013	-3.49	$14.38M ₿162.7	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.02M ₿39.6	$40.2M ₿454.85	$14.38M ₿162.7
1365	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.53 ₿0	$14.34M ₿161.95	$14.34M ₿161.95
1370	ARPA ARPA	$0.01453 ₿0.00000016	6.30	$14.28M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.67M ₿497	$29.08M ₿329.12	$14.28M ₿161.63
1377	Token dForce USD USX	$0.917 ₿0.000010	0.12	$14.18M ₿160.17	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.58K ₿0.05	$123.52M ₿1.4K	$14.18M ₿160.17
1380	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.14M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.79	$21.3M ₿240.66	$14.14M ₿159.73
1382	Everscale EVER	$0.007144 ₿0.000000081	-14.60	$14.12M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$151.22K ₿1.72	$15.05M ₿173.97	$14.12M ₿163.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}