Página de resultados 9 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Zenon ZNN	$0.5038 ₿0.0000054	-3.99	$6.62M ₿71.1	$0.5247 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1942	Clover Finance CLV	$0.005395 ₿0.000000058	-7.43	$6.6M ₿71.25	$0.005832 ₿0.000000062	$0.005203 ₿0.000000055	$1.62M ₿17.48	$10.79M ₿116.4	$6.6M ₿71.25
1949	Dimitra DMTR	$0.009488 ₿0.00000010	-9.88	$6.57M ₿70.76	$0.01053 ₿0.00000011	$0.009395 ₿0.00000010	$243.21K ₿2.62	$9.21M ₿99.3	$6.57M ₿70.76
1951	Alpine F1 Team Fan Token ALPINE	$0.5764 ₿0.0000061	-4.52	$6.55M ₿70.4	$0.6037 ₿0.0000063	$0.5469 ₿0.0000059	$4.25M ₿142.13	$23.06M ₿247.87	$6.55M ₿70.4
1952	NodeAI GPU	$0.06718 ₿0.00000072	-8.01	$6.53M ₿70.58	$0.07304 ₿0.00000077	$0.0662 ₿0.00000071	$104.8K ₿1.13	$6.68M ₿72.26	$6.53M ₿70.58
1953	Arsenal Fan Token AFC	$0.4181 ₿0.0000045	-2.08	$6.5M ₿70.14	$0.427 ₿0.0000045	$0.4133 ₿0.0000044	$4.78M ₿51.44	$16.72M ₿180.31	$6.5M ₿70.14
1956	MATH MATH	$0.03451 ₿0.00000037	-8.33	$6.46M ₿69.29	$0.03765 ₿0.00000040	$0.03325 ₿0.00000035	$289.87K ₿3.09	$6.91M ₿74.16	$6.46M ₿69.29
1957	Star Atlas ATLAS	$0.0002775 ₿0.0000000029	-5.63	$6.46M ₿69.91	$0.0002941 ₿0.0000000030	$0.0002725 ₿0.0000000029	$224.66K ₿2.42	$10M ₿108.19	$6.46M ₿69.91
1959	Cryptex Finance CTX	$0.7845 ₿0.0000084	-3.56	$6.44M ₿69.34	$0.8135 ₿0.0000087	$0.7833 ₿0.0000084	$1.75M ₿18.88	$7.85M ₿84.52	$6.44M ₿69.34
1964	Reef REEF	$0.0001421 ₿0.0000000015	-2.85	$6.38M ₿68.76	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.41M ₿15.21	$6.38M ₿68.76	$6.38M ₿68.76
1967	Mr. Miggles MIGGLES	$0.006615 ₿0.000000071	-9.84	$6.34M ₿68.45	$0.007337 ₿0.000000077	$0.006563 ₿0.000000070	$305.05K ₿3.29	$6.34M ₿68.45	$6.34M ₿68.45
1968	AMATERASU OMIKAMI OMIKAMI	$0.006308 ₿0.000000067	-2.75	$6.31M ₿67.91	$0.006495 ₿0.000000070	$0.00617 ₿0.000000066	$98.96K ₿1.07	$6.31M ₿67.91	$6.31M ₿67.91
1971	Tokocrypto TKO	$0.0837 ₿0.00000090	-6.06	$6.28M ₿67.74	$0.0891 ₿0.00000093	$0.08026 ₿0.00000086	$2.37M ₿25.47	$41.85M ₿451.62	$6.28M ₿67.74
1974	Aleph ALEPH	$0.03346 ₿0.00000036	-4.24	$6.27M ₿67.73	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$160.35K ₿2.34	$16.81M ₿181.64	$6.27M ₿67.73
1976	Cult DAO CULT	$0.00000157 ₿0.000000000016	-9.38	$6.24M ₿67.67	$0.000001729 ₿0.000000000018	$0.00000157 ₿0.000000000016	$133.51K ₿1.44	$7.81M ₿84.72	$6.24M ₿67.67
1977	DEXTF DEXTF	$0.09473 ₿0.0000010	-9.74	$6.24M ₿67.41	$0.1049 ₿0.0000011	$0.09451 ₿0.0000010	$92.16K ₿1	$9.48M ₿102.44	$6.24M ₿67.41
1978	GYEN GYEN	$0.005793 ₿0.000000062	-0.25	$6.23M ₿67.22	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$25.62 ₿0	$6.23M ₿67.22	$6.23M ₿67.22
1980	WHY WHY	$0.00000001483 ₿0.00000000000016	-7.44	$6.23M ₿67.09	$0.00000001609 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$232.26K ₿2.5	$6.23M ₿67.09	$6.23M ₿67.09
1983	Spectre AI SPECTRE	$0.6197 ₿0.0000066	-9.58	$6.19M ₿66.78	$0.6858 ₿0.0000072	$0.6182 ₿0.0000066	$84.51K ₿0.91	$6.19M ₿66.78	$6.19M ₿66.78
1987	DeFiPulse Index DPI	$59.74 ₿0.00064	-6.64	$6.16M ₿66.44	$64.04 ₿0.00067	$59.25 ₿0.00063	$21.61K ₿0.23	$6.16M ₿66.44	$6.16M ₿66.44
1993	NuNet NTX	$0.007998 ₿0.000000086	-10.47	$6.12M ₿66.4	$0.008934 ₿0.000000093	$0.007996 ₿0.000000086	$67.79K ₿0.73	$8M ₿86.8	$6.12M ₿66.4
1995	Wen WEN	$0.000008389 ₿0.000000000090	-10.66	$6.11M ₿65.87	$0.000009419 ₿0.000000000098	$0.000008159 ₿0.000000000087	$677.51K ₿7.28	$6.11M ₿65.87	$6.11M ₿65.87
1997	zKML ZKML	$0.06308 ₿0.00000068	-8.44	$6.08M ₿65.66	$0.06896 ₿0.00000072	$0.0627 ₿0.00000067	$15.92K ₿0.17	$6.3M ₿68.09	$6.08M ₿65.66
1998	PAW PAW	$0.000000006069 ₿0.000000000000065	-0.76	$6.07M ₿65.05	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$90.21K ₿0.97	$6.07M ₿65.05	$6.07M ₿65.05
2001	Daddy Tate DADDY	$0.01009 ₿0.00000010	-11.03	$6.04M ₿65.18	$0.01135 ₿0.00000011	$0.01 ₿0.00000010	$731.74K ₿7.89	$6.04M ₿65.18	$6.04M ₿65.18
2004	Nexa NEXA	$0.0000006179 ₿0.0000000000066	6.95	$6.03M ₿65	$0.0000006199 ₿0.0000000000066	$0.0000005736 ₿0.0000000000060	$30.55K ₿0.33	$6.03M ₿65.01	$6.03M ₿65
2005	Epic Cash EPIC	$0.3157 ₿0.0000034	-5.47	$6.02M ₿64.88	$0.3354 ₿0.0000035	$0.3096 ₿0.0000033	$161.23K ₿1.74	$6.02M ₿64.89	$6.02M ₿64.88
2006	Cratos CRTS	$0.00009454 ₿0.0000000010	-3.98	$6.01M ₿64.92	$0.00009865 ₿0.0000000010	$0.00008985 ₿0.00000000097	$457.02K ₿4.92	$9.46M ₿102.09	$6.01M ₿64.92
2009	Bitcoin Diamond BCD	$0.03234 ₿0.00000034	4.76	$6.01M ₿64.76	$0.03248 ₿0.00000034	$0.03087 ₿0.00000032	$1.94K ₿0.02	$6.01M ₿64.76	$6.01M ₿64.76
2012	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.5K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2017	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2022	Extra Finance EXTRA	$0.0141 ₿0.00000015	-4.83	$5.92M ₿63.85	$0.01483 ₿0.00000015	$0.01404 ₿0.00000015	$3.99K ₿0.04	$12.21M ₿131.68	$5.92M ₿63.85
2023	Tranchess CHESS	$0.02866 ₿0.00000030	-5.52	$5.9M ₿63.64	$0.03035 ₿0.00000031	$0.02732 ₿0.00000029	$1.68M ₿18.29	$8.6M ₿92.69	$5.9M ₿63.64
2028	ParagonsDAO PDT	$0.05374 ₿0.00000057	-3.96	$5.87M ₿63.35	$0.05598 ₿0.00000058	$0.0531 ₿0.00000057	$1.06K ₿0.01	$5.87M ₿63.35	$5.87M ₿63.35
2029	FEED EVERY GORILLA FEG	$0.00006077 ₿0.00000000065	-1.90	$5.87M ₿63.19	$0.00006195 ₿0.00000000067	$0.00005725 ₿0.00000000061	$312.46K ₿3.37	$5.87M ₿63.19	$5.87M ₿63.19
2037	Alpha Finance ALPHA	$0.00609 ₿0.000000065	-4.91	$5.85M ₿62.51	$0.006455 ₿0.000000069	$0.005986 ₿0.000000064	$440.83K ₿4.07	$6.09M ₿65.05	$5.85M ₿62.51
2041	Cornucopias COPI	$0.005569 ₿0.000000060	-4.40	$5.75M ₿61.96	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.46K ₿0.02	$21.39M ₿230.44	$5.75M ₿61.96
2043	BEAM BEAM	$0.02979 ₿0.00000032	-9.42	$5.71M ₿61.62	$0.03295 ₿0.00000035	$0.02972 ₿0.00000031	$113.76K ₿1.23	$7.83M ₿84.46	$5.71M ₿61.62
2044	SUKU SUKU	$0.01027 ₿0.00000011	-5.35	$5.71M ₿61.62	$0.01105 ₿0.00000011	$0.01024 ₿0.00000011	$268.17K ₿2.89	$15.42M ₿166.35	$5.71M ₿61.62
2046	Dynex DNX	$0.05354 ₿0.00000057	-5.85	$5.68M ₿61.66	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$411.26K ₿4.44	$5.68M ₿61.66	$5.68M ₿61.66
2048	REN REN	$0.005668 ₿0.000000061	-3.22	$5.67M ₿61.1	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$437.92K ₿4.71	$5.67M ₿61.1	$5.67M ₿61.1
2049	Persistence XPRT	$0.02335 ₿0.00000025	-2.76	$5.69M ₿61.33	$0.02422 ₿0.00000025	$0.02285 ₿0.00000024	$41.03K ₿0.44	$5.8M ₿62.52	$5.69M ₿61.33
2050	Scallop SCA	$0.03911 ₿0.00000042	-8.12	$5.65M ₿60.99	$0.04257 ₿0.00000045	$0.03912 ₿0.00000042	$2.14M ₿11.07	$9.81M ₿105.83	$5.65M ₿60.99
2054	Litentry LIT	$0.1251 ₿0.0000013	-5.38	$5.65M ₿60.96	$0.1323 ₿0.0000013	$0.11 ₿0.0000011	$59.98K ₿0.65	$12.52M ₿134.96	$5.65M ₿60.96
2058	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.9 ₿0.000096	-7.34	$5.63M ₿60.75	$9.61 ₿0.00010	$8.78 ₿0.000095	$10.45K ₿0.11	$5.63M ₿60.75	$5.63M ₿60.75
2060	NetMind Token NMT	$0.09918 ₿0.0000010	-0.78	$5.62M ₿60.62	$0.1026 ₿0.0000011	$0.09869 ₿0.0000010	$451.98K ₿4.85	$14.28M ₿153.97	$5.62M ₿60.62
2061	Grape GRP	$1.26 ₿0.000013	-10.17	$5.63M ₿60.65	$1.44 ₿0.000015	$1.16 ₿0.000012	$805.24 ₿0.01	$12.63M ₿136.18	$5.63M ₿60.65
2064	Kendu KENDU	$0.00000564 ₿0.000000000060	-4.27	$5.6M ₿60.67	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$17.18K ₿0.19	$5.62M ₿60.89	$5.6M ₿60.67
2069	Magpie MGP	$0.009811 ₿0.00000010	-5.88	$5.57M ₿60.08	$0.01048 ₿0.00000011	$0.009779 ₿0.00000010	$11.8K ₿0.13	$9.81M ₿105.78	$5.57M ₿60.08
2082	Seamless Protocol SEAM	$0.1275 ₿0.0000013	-2.64	$5.45M ₿58.73	$0.131 ₿0.0000013	$0.1274 ₿0.0000013	$199.47K ₿2.15	$12.75M ₿137.37	$5.45M ₿58.73
2084	Wirex WXT	$0.002378 ₿0.000000025	-1.33	$5.42M ₿58.3	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$344.01K ₿3.7	$23.57M ₿253.41	$5.42M ₿58.3
2089	Mysterium MYST	$0.1669 ₿0.0000017	-0.60	$5.41M ₿58.46	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$82.26K ₿0.89	$5.41M ₿58.46	$5.41M ₿58.46
2091	Vertcoin VTC	$0.07322 ₿0.00000078	-2.29	$5.39M ₿58.14	$0.07493 ₿0.00000080	$0.07322 ₿0.00000078	$13.07K ₿0.14	$5.39M ₿58.14	$5.39M ₿58.14
2095	Peapods Finance PEAS	$0.5401 ₿0.0000058	-5.53	$5.38M ₿57.93	$0.5718 ₿0.0000061	$0.54 ₿0.0000058	$172.52K ₿1.87	$5.38M ₿57.93	$5.38M ₿57.93
2100	HUSD HUSD	$0.02847 ₿0.00000030	0.14	$5.35M ₿57.66	$0.0285 ₿0.00000030	$0.02834 ₿0.00000030	$1.84 ₿0	$5.35M ₿57.66	$5.35M ₿57.66
2103	Goldcoin GLC	$0.004644 ₿0.000000050	19.35	$5.32M ₿57.48	$0.004846 ₿0.000000052	$0.003766 ₿0.000000040	$12.01 ₿0	$5.32M ₿57.48	$5.32M ₿57.48
2104	Polytrade TRADE	$0.05349 ₿0.00000057	-4.86	$5.35M ₿57.49	$0.0564 ₿0.00000060	$0.05305 ₿0.00000057	$355.63K ₿3.81	$5.35M ₿57.49	$5.35M ₿57.49
2106	Ref Finance REF	$0.05505 ₿0.00000059	-8.53	$5.29M ₿57.23	$0.06018 ₿0.00000063	$0.05361 ₿0.00000057	$363.36 ₿0	$5.51M ₿59.62	$5.29M ₿57.23
2109	DIMO DIMO	$0.01258 ₿0.00000013	-3.07	$5.26M ₿56.81	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$162.01K ₿1.75	$12.58M ₿135.86	$5.26M ₿56.81
2111	dYdX ETHDYDX	$0.1771 ₿0.0000019	-9.81	$5.25M ₿56.69	$0.1965 ₿0.0000020	$0.1718 ₿0.0000018	$10.55M ₿124.96	$145.98M ₿1.58K	$5.25M ₿56.69
2114	Buying BUY	$0.008036 ₿0.000000086	0.47	$5.25M ₿56.71	$0.00811 ₿0.000000087	$0.007994 ₿0.000000083	$345.89K ₿3.73	$7.93M ₿85.56	$5.25M ₿56.71
2116	RCH Token RCH	$0.1945 ₿0.0000020	-4.68	$5.23M ₿56.43	$0.2043 ₿0.0000021	$0.1944 ₿0.0000020	$215.42K ₿3.93	$5.26M ₿56.74	$5.23M ₿56.43
2120	Aurory AURY	$0.06928 ₿0.00000074	-0.84	$5.21M ₿56.11	$0.06986 ₿0.00000075	$0.06862 ₿0.00000073	$8.73K ₿0.09	$6.93M ₿74.69	$5.21M ₿56.11
2122	NFTX NFTX	$12.35 ₿0.00013	-4.85	$5.19M ₿56	$12.99 ₿0.00013	$12.35 ₿0.00013	$93.86 ₿0	$8.03M ₿86.66	$5.19M ₿56
2124	Tenset 10SET	$0.03323 ₿0.00000035	-0.40	$5.19M ₿56.06	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$161.13K ₿1.74	$5.19M ₿56.06	$5.19M ₿56.06
2126	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2128	Hathor HTR	$0.01025 ₿0.00000011	-9.22	$5.14M ₿55.42	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.38K ₿0.95	$8.91M ₿96.07	$5.14M ₿55.42
2129	Myro $MYRO	$0.005128 ₿0.000000055	-9.43	$5.14M ₿55.36	$0.005662 ₿0.000000059	$0.005009 ₿0.000000053	$1.54M ₿16.77	$5.14M ₿55.36	$5.14M ₿55.36
2131	Komodo KMD	$0.03634 ₿0.00000039	41.42	$5.11M ₿55.11	$0.03755 ₿0.00000039	$0.02524 ₿0.00000026	$7.53K ₿0.08	$5.11M ₿55.11	$5.11M ₿55.11
2133	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.33	$5.09M ₿54.92	$1.26 ₿0.000013	$1.24 ₿0.000013	$323.51K ₿3.57	$5.09M ₿54.92	$5.09M ₿54.92
2137	Resistance Dog REDO	$0.05063 ₿0.00000054	-12.80	$5.07M ₿54.19	$0.05806 ₿0.00000061	$0.04434 ₿0.00000047	$149.47K ₿1.61	$5.07M ₿54.19	$5.07M ₿54.19
2141	Counterparty XCP	$1.94 ₿0.000020	11.19	$5.04M ₿54.39	$1.96 ₿0.000021	$1.74 ₿0.000018	$3.47K ₿0.04	$5.15M ₿55.62	$5.04M ₿54.39
2148	Sleepless AI AI	$0.03841 ₿0.00000041	-16.19	$5M ₿53.97	$0.04583 ₿0.00000048	$0.03717 ₿0.00000040	$10.96M ₿118.5	$38.43M ₿415.12	$5M ₿53.97
2150	Dero DERO	$0.3811 ₿0.0000042	12.04	$4.83M ₿53.8	$0.4147 ₿0.0000044	$0.2767 ₿0.0000030	$14.47K ₿0.16	$7.01M ₿78.09	$4.83M ₿53.8
2161	Nexera NXRA	$0.004685 ₿0.000000050	-9.48	$4.91M ₿52.92	$0.005176 ₿0.000000055	$0.004681 ₿0.000000050	$35.98K ₿0.39	$9.37M ₿101.04	$4.91M ₿52.92
2164	Grok GROK	$0.0007715 ₿0.0000000083	-7.82	$4.86M ₿52.63	$0.0008371 ₿0.0000000088	$0.0007665 ₿0.0000000082	$324.02K ₿4.5	$5.08M ₿54.92	$4.86M ₿52.63
2166	Karrat KARRAT	$0.006311 ₿0.000000068	-4.62	$4.87M ₿52.78	$0.006617 ₿0.000000070	$0.006097 ₿0.000000065	$289.11K ₿3.12	$6.31M ₿68.42	$4.87M ₿52.78
2168	OBSERVER Coin OBSR	$0.0007724 ₿0.0000000082	-1.02	$4.85M ₿52.28	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$368.78K ₿3.95	$10.76M ₿116.06	$4.85M ₿52.28
2170	CateCoin CATE	$0.00000008389 ₿0.00000000000090	-5.14	$4.84M ₿52.08	$0.00000008843 ₿0.00000000000094	$0.00000008298 ₿0.00000000000089	$446.26K ₿4.81	$5.03M ₿54.14	$4.84M ₿52.08
2173	Ultra UOS	$0.009472 ₿0.00000010	-6.78	$4.78M ₿53.28	$0.01021 ₿0.00000010	$0.009435 ₿0.00000010	$439.22K ₿4.78	$9.47M ₿105.6	$4.78M ₿53.28
2177	Swarm Markets SMT	$0.05344 ₿0.00000057	-6.42	$4.8M ₿51.88	$0.05736 ₿0.00000061	$0.04996 ₿0.00000053	$85.33K ₿0.92	$8.01M ₿86.6	$4.8M ₿51.88
2179	CEEK Smart VR Token CEEK	$0.004803 ₿0.000000051	-7.16	$4.8M ₿51.82	$0.005218 ₿0.000000056	$0.004733 ₿0.000000051	$147.89K ₿1.6	$4.8M ₿51.84	$4.8M ₿51.82
2183	Indigo Protocol INDY	$0.2602 ₿0.0000027	-9.64	$4.78M ₿51.48	$0.2882 ₿0.0000030	$0.2601 ₿0.0000027	$10.54K ₿0.11	$9.11M ₿98.14	$4.78M ₿51.48
2190	DexNet DEXNET	$0.01186 ₿0.00000012	0.32	$4.75M ₿51.2	$0.01191 ₿0.00000012	$0.01158 ₿0.00000012	$32.64 ₿0	$35.61M ₿383.89	$4.75M ₿51.2
2195	SwissCheese SWCH	$0.1092 ₿0.0000011	-4.99	$4.71M ₿50.93	$0.1153 ₿0.0000012	$0.1093 ₿0.0000011	$1.93M ₿20.9	$13.14M ₿141.96	$4.71M ₿50.93
2196	STUFF.io STUFF	$0.001493 ₿0.000000016	2.48	$4.71M ₿50.75	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$32.51K ₿0.35	$9.22M ₿99.46	$4.71M ₿50.75
2197	Inter Milan Fan Token INTER	$0.4222 ₿0.0000045	-1.02	$4.7M ₿50.72	$0.4299 ₿0.0000045	$0.4167 ₿0.0000044	$3.69M ₿40.24	$8.33M ₿89.79	$4.7M ₿50.72
2199	DigitalBits XDB	$0.0002746 ₿0.0000000029	-6.74	$4.71M ₿50.48	$0.0002983 ₿0.0000000032	$0.0002716 ₿0.0000000029	$60.93K ₿0.66	$5.18M ₿55.54	$4.71M ₿50.48
2205	StakeWise SWISE	$0.006158 ₿0.000000066	-5.12	$4.65M ₿50.05	$0.00649 ₿0.000000068	$0.006139 ₿0.000000066	$78.37 ₿0	$6.16M ₿66.34	$4.65M ₿50.05
2206	Dream Machine Token DMT	$4.67 ₿0.000050	-16.29	$4.64M ₿50.04	$5.69 ₿0.000061	$4.59 ₿0.000049	$195.67K ₿2.11	$4.64M ₿50.04	$4.64M ₿50.04
2209	Shido Network SHIDO	$0.0002557 ₿0.0000000027	0.01	$4.6M ₿49.71	$0.0002602 ₿0.0000000027	$0.0002448 ₿0.0000000026	$96.03K ₿1.04	$4.6M ₿49.71	$4.6M ₿49.71
2217	KardiaChain KAI	$0.0009552 ₿0.000000010	8.23	$4.58M ₿49.53	$0.0009583 ₿0.000000010	$0.0008686 ₿0.0000000092	$5.26K ₿0.06	$4.79M ₿51.87	$4.58M ₿49.53
2222	Hera Finance HERA	$0.9753 ₿0.000010	-11.67	$4.54M ₿48.93	$1.12 ₿0.000012	$0.97 ₿0.000010	$55.51K ₿0.6	$9.79M ₿105.52	$4.54M ₿48.93
2223	Perpetual Protocol PERP	$0.06218 ₿0.00000067	-11.95	$4.5M ₿48.84	$0.07145 ₿0.00000077	$0.0614 ₿0.00000066	$2.5M ₿26.66	$9.3M ₿100.9	$4.5M ₿48.84
2225	SNAP $NAP	$0.000002749 ₿0.000000000029	-6.29	$4.51M ₿48.63	$0.000002929 ₿0.000000000031	$0.00000273 ₿0.000000000029	$145.36K ₿1.56	$4.51M ₿48.63	$4.51M ₿48.63
2227	Boson Protocol BOSON	$0.03107 ₿0.00000033	-6.49	$4.5M ₿48.63	$0.03341 ₿0.00000035	$0.02928 ₿0.00000031	$127.69K ₿1.38	$6.21M ₿67.21	$4.5M ₿48.63
2228	Jambo J	$0.02789 ₿0.00000030	-5.94	$4.5M ₿48.53	$0.02966 ₿0.00000031	$0.02782 ₿0.00000029	$1.07M ₿11.5	$27.96M ₿301.43	$4.5M ₿48.53
2229	Helium IOT IOT	$0.000195 ₿0.0000000021	-5.26	$4.49M ₿48.51	$0.0002059 ₿0.0000000021	$0.0001952 ₿0.0000000021	$320.27 ₿0	$39.05M ₿421.81	$4.49M ₿48.51
2236	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	-0.46	$4.48M ₿48.32	$0.002428 ₿0.000000026	$0.002238 ₿0.000000024	$2.76K ₿0.03	$29.54M ₿318.42	$4.48M ₿48.32
2239	Tectonic TONIC	$0.00000001479 ₿0.00000000000015	-4.77	$4.47M ₿48.16	$0.00000001558 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$36.57K ₿0.39	$7.4M ₿79.69	$4.47M ₿48.16
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}