$3.54T
Tổng vốn hoá thị trường
$128.75B
Tổng khối lượng
BTC 62.54%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1388 Boba Oppa  BOBAOPPA $0.0006942
₿0.0000000081
15.12 $13.76M
₿0
$0.0007255
₿0.0000000082
$0.000603
₿0.0000000063
$2.01K
₿8.47
$13.76M
₿811.62
$13.76M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1393 Reef  REEF $0.0003028
₿0.000000045
52.90 $13.57M
₿1.04K
$0.0003036
₿0.000000048
$0.0001968
₿0.000000044
$1.94M
₿493.39
$13.57M
₿1.04K
$13.57M
₿1.04K
Dự đoán giá Reef (reef)
1394 Soil  SOIL $0.3414
₿0.000042
6.14 $13.68M
₿298.31
$0.3584
₿0.000045
$0.3104
₿0.000038
$233.91K
₿10.9
$34.16M
₿4.24K
$13.68M
₿298.31
Dự đoán giá Soil (soil)
1395 Numbers Protocol  NUM $0.01701
₿0.0000019
2.13 $13.7M
₿1.17K
$0.01723
₿0.0000021
$0.0165
₿0.0000017
$1.4M
₿24.93
$13.87M
₿1.19K
$13.7M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1401 PeiPei  PEIPEI $0.00000003224
11.13 $13.54M
$0.00000003304
$0.00000002899
$1.2M
$13.54M
$13.54M
Dự đoán giá PeiPei (peipei)
1403 Hum(AI)n Web3  DOME $0.0001485
₿0.0000000076
7.40 $13.54M
₿206.46
$0.0001487
₿0.0000000078
$0.0001383
₿0.0000000076
$652.66K
₿7.95
$14.85M
₿765.08
$13.54M
₿206.46
Dự đoán giá Hum(AI)n Web3 (dome)
1405 Dragonchain  DRGN $0.03661
₿0.00000091
5.30 $13.49M
₿336.99
$0.03681
₿0.00000098
$0.03477
₿0.00000078
$120.93K
₿2.03
$15.87M
₿396.38
$13.49M
₿336.99
Dự đoán giá Dragonchain (drgn)
1406 EthicHub  ETHIX $0.1909
₿0.0000030
1.79 $13.46M
₿214.89
$0.1947
₿0.0000030
$0.1862
₿0.0000029
$2.58K
₿0.01
$19.1M
₿304.82
$13.46M
₿214.89
Dự đoán giá EthicHub (ethix)
1407 TOPIA  TOPIA $0.009364
₿0.0000010
3.54 $13.53M
₿909.09
$0.009918
₿0.0000011
$0.00869
₿0.0000010
$153.7K
₿5.14
$47.11M
₿5.16K
$13.53M
₿909.09
Dự đoán giá TOPIA (topia)
1409 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
1.47 $13.45M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$313.61K
₿8.33
$30.32M
₿1.66K
$13.45M
₿723.15
Dự đoán giá Rich Quack (quack)
1411 Thena  THE $0.2438
₿0.0000075
4.82 $13.44M
₿209.47
$0.2437
₿0.0000078
$0.2321
₿0.0000074
$9.36M
₿16.64
$63.51M
₿1.14K
$13.44M
₿209.47
Dự đoán giá Thena (the)
1415 Shadow Token  SHDW $0.08279
₿0.000027
2.30 $13.39M
₿4.41K
$0.08394
₿0.000031
$0.08068
₿0.000026
$152.76K
₿53.41
$13.99M
₿4.64K
$13.39M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1423 Fulcrom  FUL $0.006302
₿0.00000017
-1.29 $13.31M
₿306.1
$0.006757
₿0.00000018
$0.006224
₿0.00000017
$45.02K
₿0.42
$125.94M
₿3.45K
$13.31M
₿306.1
Dự đoán giá Fulcrom (ful)
1425 Brickken  BKN $0.1855
₿0.000011
7.53 $13.24M
₿360.89
$0.1869
₿0.000011
$0.1689
₿0.000010
$407.08K
₿3.37
$26.51M
₿1.58K
$13.24M
₿360.89
Dự đoán giá Brickken (bkn)
1428 Ellipsis  EPS $0.01865
₿0.00000043
1.53 $13.03M
₿306.85
$0.01865
₿0.00000043
$0.0183
₿0.00000042
$20.91
₿0.01
$13.5M
₿317.94
$13.03M
₿306.85
Dự đoán giá Ellipsis (eps)
1429 DeFiPulse Index  DPI $99.33
₿0.0019
5.47 $13M
₿399.19
$100.72
₿0.0020
$94.18
₿0.0018
$35.85K
₿1.43
$13M
₿399.19
$13M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1430 Aventus  AVT $1.34
₿0.000059
7.06 $12.96M
₿545.36
$1.34
₿0.000062
$1.25
₿0.000058
$330.92K
₿11.19
$14.21M
₿623.89
$12.96M
₿545.36
Dự đoán giá Aventus (avt)
1431 Bitrue Coin  BTR $0.03729
₿0.00000088
3.23 $12.95M
₿253.71
$0.03737
₿0.00000089
$0.03587
₿0.00000084
$968.44K
₿159.75
$29.88M
₿705.8
$12.95M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1432 SpaceChain (ERC-20)  SPC $0.03187
₿0.00000015
0.55 $12.95M
₿61.7
$0.03199
₿0.00000015
$0.03143
₿0.00000013
$7.95K
₿0.67
$19.24M
₿92.26
$12.95M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1433 Orby Network USC Stablecoin  USC $1
₿0.000014
0.65 $12.95M
₿334.67
$1.01
₿0.000014
$0.9924
₿0.000014
$268.58K
₿0.56
$12.95M
₿334.67
$12.95M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1434 PIVX  PIVX $0.1359
₿0.0000068
-0.51 $12.88M
₿560.3
$0.1445
₿0.0000071
$0.1329
₿0.0000068
$9M
₿63.8
$12.88M
₿560.3
$12.88M
₿560.3
Dự đoán giá PIVX (pivx)
1435 WUFFI  WUF $0.0000001547
-7.57 $12.93M
$0.0000001847
$0.000000154
$1.19M
$12.93M
$12.93M
Dự đoán giá WUFFI (wuf)
1437 OctaSpace  OCTA $0.33
₿0.000020
2.05 $12.95M
₿587.92
$0.33
₿0.000020
$0.3149
₿0.000019
$595.59K
₿4.97
$12.95M
₿587.92
$12.95M
₿587.92
Dự đoán giá OctaSpace (octa)
1438 Beefy.Finance  BIFI $161.14
₿0.0060
2.18 $12.88M
₿488.28
$165.89
₿0.0062
$157.37
₿0.0057
$556.04K
₿53.67
$12.88M
₿488.28
$12.88M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1442 Frax Price Index Share  FPIS $0.3703
₿0.000018
2.31 $12.85M
₿505.29
$0.378
₿0.000018
$0.3608
₿0.000017
$1.14K
₿0.22
$37.04M
₿1.82K
$12.85M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1443 AdEx  ADX $0.0865
₿0.0000039
3.63 $12.79M
₿571.75
$0.08705
₿0.0000042
$0.08191
₿0.0000039
$5.67M
₿150.67
$12.98M
₿595.38
$12.79M
₿571.75
Dự đoán giá AdEx (adx)
1448 Voxies  VOXEL $0.05281
₿0.0000045
8.37 $12.75M
₿788.95
$0.05786
₿0.0000049
$0.04869
₿0.0000045
$34.52M
₿112
$15.85M
₿1.37K
$12.75M
₿788.95
Dự đoán giá Voxies (voxel)
1449 Quiztok  QTCON $0.001107
₿0.000000032
-0.28 $12.75M
₿206
$0.001121
₿0.000000034
$0.001098
₿0.000000032
$257.02K
₿5.17
$13.33M
₿390.42
$12.75M
₿206
Dự đoán giá Quiztok (qtcon)
1451 PondCoin  PNDC $0.0000001375
₿0.0000000000034
4.48 $12.74M
₿316.59
$0.0000001433
₿0.0000000000035
$0.0000001316
₿0.0000000000031
$458.21K
₿9.6
$57.96M
₿1.44K
$12.74M
₿316.59
Dự đoán giá PondCoin (pndc)
1452 Litentry  LIT $0.2812
₿0.000020
3.76 $12.7M
₿1.02K
$0.2822
₿0.000021
$0.2674
₿0.000020
$4.61K
₿41.35
$28.12M
₿2.05K
$12.7M
₿1.02K
Dự đoán giá Litentry (lit)
1453 Avalaunch  XAVA $0.2741
₿0.000016
5.09 $12.64M
₿618.3
$0.276
₿0.000017
$0.2602
₿0.000016
$431.91K
₿6.97
$27.41M
₿1.66K
$12.64M
₿618.3
Dự đoán giá Avalaunch (xava)
1454 Port3 Network  PORT3 $0.02507
₿0.0000032
10.34 $12.53M
₿353.92
$0.02591
₿0.0000034
$0.02221
₿0.0000032
$4.76M
₿90.34
$25.08M
₿3.26K
$12.53M
₿353.92
Dự đoán giá Port3 Network (port3)
1458 Houdini Swap  LOCK $0.136
₿0.000012
8.04 $12.56M
₿384.21
$0.1363
₿0.000012
$0.1259
₿0.000011
$7.05K
₿10.26
$12.56M
₿1.19K
$12.56M
₿384.21
Dự đoán giá Houdini Swap (lock)
1459 KRYLL  KRL $0.3156
₿0.000013
2.39 $12.58M
₿490.29
$0.3159
₿0.000013
$0.3073
₿0.000013
$269.83K
₿15.88
$15.6M
₿662.75
$12.58M
₿490.29
Dự đoán giá KRYLL (krl)
1462 GoGoPool  GGP $1.75
₿0.00020
5.13 $12.43M
₿706.93
$1.76
₿0.00020
$1.61
₿0.00019
$9.64K
₿0.8
$33.92M
₿3.82K
$12.43M
₿706.93
Dự đoán giá GoGoPool (ggp)
1463 Telos  TLOS $0.02956
₿0.0000046
-1.59 $12.41M
₿1.94K
$0.0316
₿0.0000048
$0.02947
₿0.0000046
$1.88M
₿101.21
$12.41M
₿1.97K
$12.41M
₿1.94K
Dự đoán giá Telos (tlos)
1465 Hifi Finance  HIFI $0.08285
₿0.000016
5.34 $12.38M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$13.75M
₿384.77
$13.82M
₿2.31K
$12.38M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1470 Zcoin  FIRO $0.7065
₿0.000028
7.56 $12.35M
₿391.22
$0.7269
₿0.000030
$0.6551
₿0.000028
$462.02K
₿61.74
$12.35M
₿617.55
$12.35M
₿391.22
Dự đoán giá Zcoin (firo)
1473 LooksRare  LOOKS $0.01235
₿0.0000024
0.13 $12.29M
₿2.48K
$0.01241
₿0.0000025
$0.01192
₿0.0000022
$2.06M
₿320.02
$12.29M
₿2.48K
$12.29M
₿2.48K
Dự đoán giá LooksRare (looks)
1474 THORSwap  THOR $0.06247
₿0.0000041
-5.76 $12.27M
₿717.76
$0.06769
₿0.0000042
$0.05931
₿0.0000041
$108.21K
₿2.54
$17.54M
₿1.75K
$12.27M
₿717.76
Dự đoán giá THORSwap (thor)
1475 Everclear  CLEAR $0.02854
-0.01* $12.37M
$0.02874
$0.02753
$158.27K
$28.55M
$12.37M
Dự đoán giá Everclear (clear)
1476 Aleph  ALEPH $0.06601
₿0.0000034
6.66 $12.31M
₿649.95
$0.06749
₿0.0000046
$0.06189
₿0.0000029
$486.67K
₿175.09
$33.02M
₿1.74K
$12.31M
₿649.95
Dự đoán giá Aleph (aleph)
1478 FC Barcelona Fan Token  BAR $1.06
₿0.000055
2.08 $12.28M
₿587.81
$1.06
₿0.000056
$1.03
₿0.000052
$2.38M
₿105.95
$42.55M
₿2.2K
$12.28M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1479 Billy (Bitcoin)  BDC $0.01222
3.96 $12.22M
$0.0124
$0.0117
$17.34K
$12.22M
$12.22M
Dự đoán giá Billy (Bitcoin) (bdc)
1482 Stader BNBx  BNBX $741.11
₿0.0092
1.64 $12.16M
₿420.61
$741
₿0.0092
$726.64
₿0.0089
$1.03K
₿2.47
$0
$12.16M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1483 FIO Protocol  FIO $0.01492
₿0.00000066
2.17 $12.12M
₿481.58
$0.0153
₿0.00000069
$0.01439
₿0.00000065
$2.86M
₿100.74
$14.89M
₿665.36
$12.12M
₿481.58
Dự đoán giá FIO Protocol (fio)
1484 Streamr  DATA $0.01578
₿0.0000010
3.05 $12.1M
₿833.95
$0.01581
₿0.0000011
$0.01479
₿0.0000010
$1.79M
₿43.02
$15.79M
₿1.09K
$12.1M
₿833.95
Dự đoán giá Streamr (data)
1485 Boson Protocol  BOSON $0.08408
₿0.0000097
9.51 $12.13M
₿1.22K
$0.08436
₿0.000010
$0.07651
₿0.0000093
$1.82M
₿28.69
$16.82M
₿1.97K
$12.13M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1487 SUKU  SUKU $0.02632
₿0.0000032
1.87 $12.16M
₿765.22
$0.02692
₿0.0000034
$0.0258
₿0.0000016
$334.98K
₿104.01
$39.49M
₿4.99K
$12.16M
₿765.22
Dự đoán giá SUKU (suku)
1490 WHY  WHY $0.00000002866
₿0.00000000000011
7.54 $12.04M
₿0
$0.00000002866
₿0.00000000000012
$0.00000002645
₿0.00000000000011
$985.6K
₿0.71
$12.04M
₿48.36
$12.04M
₿0
Dự đoán giá WHY (why)
1496 Planet IX  IXT $0.0823
₿0.0000015
-0.48 $11.86M
₿175.01
$0.08297
₿0.0000016
$0.08118
₿0.0000015
$51.69K
₿4.2
$12.61M
₿241.76
$11.86M
₿175.01
Dự đoán giá Planet IX (ixt)
1499 Miracle Play  MPT $0.01392
₿0.0000017
0.74 $11.89M
₿660.53
$0.01397
₿0.0000019
$0.01376
₿0.0000016
$390.74K
₿16.1
$14.55M
₿795.27
$11.89M
₿660.53
Dự đoán giá Miracle Play (mpt)
1500 GameFi  GAFI $1.09
₿0.00013
1.15 $11.89M
₿1.51K
$1.09
₿0.00014
$1.04
₿0.00013
$388.43K
₿2.4
$16.25M
₿2.07K
$11.89M
₿1.51K
Dự đoán giá GameFi (gafi)
1501 Wrapped STEAMX  WSTEAMX $0.06594
₿0.00000044
-0.04 $11.86M
₿295.37
$0.06644
₿0.00000044
$0.06594
₿0.00000042
$1.39K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1506 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9948
₿0.000014
$27.15
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1508 Botto  BOTTO $0.2472
₿0.000017
7.80 $11.75M
₿767.17
$0.2472
₿0.000019
$0.2282
₿0.000017
$228.9K
₿16.53
$23.2M
₿1.74K
$11.75M
₿767.17
Dự đoán giá Botto (botto)
1511 Alpha Finance  ALPHA $0.0125
₿0.0000024
3.76 $11.73M
₿2.1K
$0.01268
₿0.0000026
$0.01201
₿0.0000023
$4.04M
₿299.41
$12.55M
₿2.41K
$11.73M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1512 Leash  LEASH $108.79
₿0.0071
3.73 $11.7M
₿772.97
$109.83
₿0.0075
$103.44
₿0.0071
$1.04M
₿31.44
$11.7M
₿773.16
$11.7M
₿772.97
Dự đoán giá Leash (leash)
1513 ASD  ASD $0.01569
₿0.0000010
10.05 $11.62M
₿769.5
$0.01575
₿0.0000010
$0.01423
₿0.0000010
$1.37M
₿39.26
$11.62M
₿769.5
$11.62M
₿769.5
Dự đoán giá ASD (asd)
1514 Comtech Gold  CGO $106.65
₿0.0011
0.69 $11.63M
₿156.14
$106.91
₿0.0011
$105.53
₿0.0010
$1.25M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1521 Streamr XDATA  XDATA $0.01635
₿0.0000011
14.60 $11.4M
₿766.29
$0.01644
₿0.0000011
$0.01423
₿0.0000010
$487.33
₿5.75
$16.14M
₿1.09K
$11.4M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1522 MixMarvel  MIX $0.001179
₿0.000000045
2.63 $11.4M
₿317.2
$0.001185
₿0.000000047
$0.001117
₿0.000000042
$254.67K
₿3.04
$11.74M
₿454.22
$11.4M
₿317.2
Dự đoán giá MixMarvel (mix)
1524 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.14
₿0.000010
$1.1
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Dự đoán giá Fidu (fidu)
1525 Pibble  PIB $0.0004738
₿0.0000000092
-1.91 $11.44M
₿202.33
$0.0004918
₿0.0000000097
$0.0004707
₿0.0000000091
$186.1K
₿0.32
$14.07M
₿274.31
$11.44M
₿202.33
Dự đoán giá Pibble (pib)
1527 Tokemak  TOKE $0.1407
₿0.000014
6.59 $11.44M
₿560.64
$0.1429
₿0.000014
$0.1314
₿0.000014
$128.16K
₿3.06
$14.09M
₿1.42K
$11.44M
₿560.64
Dự đoán giá Tokemak (toke)
1528 Bitcoin Gold  BTG $0.6463
₿0.00066
-5.66 $11.32M
₿11.74K
$0.6851
₿0.00069
$0.625
₿0.00066
$3.33K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1531 LOCK IN  LOCKIN $0.01133
15.38 $11.29M
$0.01135
$0.009748
$4.07M
$11.29M
$11.29M
Dự đoán giá LOCK IN (lockin)
1536 Gelato  GEL $0.04227
₿0.0000073
4.61 $11.12M
₿1.76K
$0.04262
₿0.0000076
$0.03997
₿0.0000073
$326.6K
₿7.8
$17.8M
₿3.08K
$11.12M
₿1.76K
Dự đoán giá Gelato (gel)
1539 Rupiah Token  IDRT $0.00006158
₿0.00000000091
0.10 $11.04M
₿173.19
$0.00006163
₿0.00000000091
$0.0000614
₿0.00000000087
$4.62K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1546 Ambire Wallet  WALLET $0.01517
₿0.00000041
6.01 $10.84M
₿230.17
$0.01531
₿0.00000042
$0.01431
₿0.00000038
$370.07K
₿8.59
$10.9M
₿231.72
$10.84M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1549 XSGD  XSGD $0.7817
₿0.000010
0.08 $10.71M
₿544.64
$0.783
₿0.000010
$0.7807
₿0.000010
$1.08M
₿270.54
$10.71M
₿544.64
$10.71M
₿544.64
Dự đoán giá XSGD (xsgd)
1550 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01264
₿0.00000011
$0.01161
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Dự đoán giá Carry (cre)
1551 DexNet  DEXNET $0.02667
₿0.00000063
-0.38 $10.67M
₿0
$0.02694
₿0.00000064
$0.0266
₿0.00000062
$133.19K
₿12.73
$80.02M
₿141.12
$10.67M
₿0
Dự đoán giá DexNet (dexnet)
1553 ALEX Lab  ALEX $0.01244
₿0.0000061
-6.18 $10.66M
₿4.38K
$0.01816
₿0.0000063
$0.01095
₿0.0000061
$1.01M
₿167.03
$12.44M
₿6.18K
$10.66M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1558 Cryptex Finance  CTX $1.42
₿0.000066
3.91 $10.51M
₿383.05
$1.42
₿0.000069
$1.35
₿0.000064
$4.62M
₿10.89
$14.17M
₿667.6
$10.51M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1559 Dione  DIONE $0.0009221
₿0.00000026
2.71 $10.51M
₿2.5K
$0.0009325
₿0.00000027
$0.0008795
₿0.00000024
$177.45K
₿64.88
$12.41M
₿2.62K
$10.51M
₿2.5K
Dự đoán giá Dione (dione)
1562 Guild of Guardians  GOG $0.01405
₿0.0000025
14.12 $10.39M
₿1.42K
$0.0151
₿0.0000025
$0.01184
₿0.0000018
$748.59K
₿27.1
$13.83M
₿2.56K
$10.39M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1565 GME  GME $0.001514
₿0.0000000069
10.04 $10.43M
₿0
$0.001552
₿0.0000000076
$0.001376
₿0.0000000069
$4.1M
₿6.91
$10.43M
₿47.89
$10.43M
₿0
Dự đoán giá GME (gme)
1568 DigitalBits  XDB $0.0006085
₿0.000000012
8.94 $10.38M
₿242.25
$0.0006534
₿0.000000013
$0.0005497
₿0.000000012
$880.3K
₿14.84
$11.42M
₿242.25
$10.38M
₿242.25
Dự đoán giá DigitalBits (xdb)
1571 Polimec  PLMC $0.1614
₿0.0000058
4.18 $10.26M
₿0
$0.1642
₿0.0000059
$0.147
₿0.0000055
$76.35K
₿1.3
$16.15M
₿581.21
$10.26M
₿0
Dự đoán giá Polimec (plmc)
1572 Taraxa  TARA $0.001891
₿0.00000014
6.16 $10.28M
₿568.42
$0.00189
₿0.00000014
$0.001723
₿0.00000013
$347.32K
₿8.96
$20.36M
₿1.53K
$10.28M
₿568.42
Dự đoán giá Taraxa (tara)
1574 Alien Base  ALB $0.05664
₿0.000000096
11.38 $10.24M
₿18.61
$0.05664
₿0.00000010
$0.05083
₿0.000000090
$124.05K
₿0.4
$23.22M
₿21.02
$10.24M
₿18.61
Dự đoán giá Alien Base (alb)
1576 BasedAI  BASEDAI $0.2916
₿0.00015
0.41 $10.07M
₿0
$0.3118
₿0.00015
$0.2778
₿0.00014
$70.05K
₿56.24
$10.07M
₿5.36K
$10.07M
₿0
Dự đoán giá BasedAI (basedai)
1577 CEEK Smart VR Token  CEEK $0.01053
₿0.0000010
1.22 $10.23M
₿910.32
$0.01079
₿0.0000010
$0.01015
₿0.0000010
$841.11K
₿38.25
$10.57M
₿1.05K
$10.23M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1579 Wagmi  WAGMI $0.00553
₿0.00000019
5.80 $10.19M
₿303.09
$0.005538
₿0.00000020
$0.005216
₿0.00000018
$150.89K
₿5.7
$28.94M
$10.19M
₿303.09
Dự đoán giá Wagmi (wagmi)
1580 Iron Fish  IRON $0.1572
₿0.000025
10.07 $10.17M
₿550.08
$0.1589
₿0.000025
$0.1408
₿0.000024
$204K
₿7.6
$10.17M
₿1.32K
$10.17M
₿550.08
Dự đoán giá Iron Fish (iron)
1582 Tokocrypto  TKO $0.1352
₿0.0000088
3.38 $10.14M
₿661.22
$0.1353
₿0.0000089
$0.1307
₿0.0000086
$1.35M
₿62.15
$67.6M
₿4.41K
$10.14M
₿661.22
Dự đoán giá Tokocrypto (tko)
1583 Grin  GRIN $0.04941
₿0.00000096
-0.66 $10.07M
₿158.69
$0.05144
₿0.0000010
$0.04828
₿0.00000093
$96.87K
₿1.36
$10.07M
$10.07M
₿158.69
Dự đoán giá Grin (grin)
1584 WazirX  WRX $0.02215
₿0.0000045
1.15 $10.11M
₿1.91K
$0.02266
₿0.0000045
$0.02077
₿0.0000041
$89.55K
₿0.76
$22.15M
₿4.19K
$10.11M
₿1.91K
Dự đoán giá WazirX (wrx)
1585 Baanx  BXX $0.04046
₿0.0000024
0.02 $10.12M
₿84.99
$0.04104
₿0.0000030
$0.03723
₿0.0000023
$85.06K
₿16.82
$10.12M
₿588.36
$10.12M
₿84.99
Dự đoán giá Baanx (bxx)
1586 Counterparty  XCP $3.9
₿0.00016
-2.17 $10.1M
₿418.73
$4.16
₿0.00017
$3.88
₿0.00016
$3.85K
₿0.06
$10.32M
₿427.86
$10.1M
₿418.73
Dự đoán giá Counterparty (xcp)
1591 PAID Network  PAID $0.02014
₿0.0000029
1.37 $10.03M
₿849.37
$0.02226
₿0.0000031
$0.0197
₿0.0000026
$94.11K
₿14.89
$11.88M
₿1.75K
$10.03M
₿849.37
Dự đoán giá PAID Network (paid)
1593 Tensorplex Staked TAO  STTAO $519.17
₿0.0092
0.13 $10.02M
₿226.01
$519.84
₿0.0093
$518.5
₿0.0080
$37.91K
₿3.54
$10.02M
₿226.01
$10.02M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1596 Galatasaray Fan Token  GAL $1.38
₿0.000037
2.26 $9.96M
₿235.68
$1.41
₿0.000037
$1.34
₿0.000035
$1.68M
₿16.25
$13.74M
₿371.3
$9.96M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1597 OBSERVER Coin  OBSR $0.001609
₿0.000000037
-2.50 $10M
₿228.29
$0.001673
₿0.000000040
$0.001596
₿0.000000037
$463.6K
₿6.98
$22.56M
₿532.05
$10M
₿228.29
Dự đoán giá OBSERVER Coin (obsr)
1598 WAGMI Games  WAGMIGAMES $0.000004689
₿0.00000000026
5.48 $9.87M
₿503.54
$0.000004719
₿0.00000000027
$0.000004449
₿0.00000000025
$372.15K
₿68.5
$10.32M
₿579.8
$9.87M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1599 Alpine F1 Team Fan Token  ALPINE $0.8696
₿0.000037
-1.07 $9.88M
₿422.56
$0.9156
₿0.000038
$0.8198
₿0.000036
$30.16M
₿62.19
$34.8M
₿1.49K
$9.88M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1602 Swarm  BZZ $0.155
₿0.0000082
6.48 $9.78M
₿524.1
$0.1661
₿0.0000082
$0.1435
₿0.0000080
$244.14K
₿15.67
$9.78M
₿524.1
$9.78M
₿524.1
Dự đoán giá Swarm (bzz)
1604 JetTon Games  JETTON $0.1832
₿0.000045
0.35 $9.75M
₿0
$0.1847
₿0.000046
$0.1824
₿0.000041
$85.22K
₿24.88
$15.19M
₿4.53K
$9.75M
₿0
Dự đoán giá JetTon Games (jetton)
1605 Bellscoin  BELLS $0.1607
₿0.0000076
-0.77 $9.78M
₿114.88
$0.1643
₿0.0000091
$0.1567
₿0.0000072
$814.51K
₿2.79
$9.78M
₿114.88
$9.78M
₿114.88
Dự đoán giá Bellscoin (bells)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây