Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$81.56B
Tổng khối lượng
BTC 61.19%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1199 Stake DAO  SDT $0.2852
₿0.0000040
2.14 $17.92M
₿220.04
$0.2891
₿0.0000041
$0.2776
₿0.0000039
$12.48K
₿0.03
$19.02M
₿257.26
$17.92M
₿220.04
Dự đoán giá Stake DAO (sdt)
1201 StrikeCoin  STRX $0.02112
₿0.0000013
-2.90 $17.88M
₿1.15K
$0.02186
₿0.0000014
$0.02112
₿0.0000013
$8.47K
₿16.98
$18.73M
₿1.21K
$17.88M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1204 ASD  ASD $0.0238
₿0.0000010
-1.89 $17.8M
₿769.5
$0.02441
₿0.0000010
$0.02368
₿0.0000010
$1.24M
₿39.26
$17.8M
₿769.5
$17.8M
₿769.5
Dự đoán giá ASD (asd)
1205 Vyvo Smart Chain  VSC $0.004022
₿0.00000034
-2.37 $17.77M
₿782.85
$0.004166
₿0.00000035
$0.004009
₿0.00000033
$110.61K
₿9.63
$80.49M
₿6.98K
$17.77M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1206 Flamingo Finance  FLM $0.03273
₿0.0000019
-3.14 $17.76M
₿1.13K
$0.03487
₿0.0000021
$0.03139
₿0.0000019
$9.81M
₿271.31
$17.76M
₿1.13K
$17.76M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1207 ShapeShift FOX Token  FOX $0.02853
₿0.0000013
-1.11 $17.76M
₿851.7
$0.02912
₿0.0000014
$0.02827
₿0.0000013
$225.7K
₿23.26
$28.53M
₿1.38K
$17.76M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1208 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9744
₿0.000010
$0.9459
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Dự đoán giá Fidu (fidu)
1212 Dione  DIONE $0.001734
₿0.00000026
-4.62 $17.59M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$181.93K
₿64.88
$23.3M
₿2.62K
$17.59M
₿2.5K
Dự đoán giá Dione (dione)
1213 Indigo Protocol  INDY $1.02
₿0.000036
1.41 $17.59M
₿404.77
$1.04
₿0.000039
$1.01
₿0.000036
$31.55K
₿3.74
$35.89M
₿1.29K
$17.59M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1216 Inverse Finance  INV $29.41
₿0.00083
0.98 $17.5M
₿428.1
$29.85
₿0.00084
$29.06
₿0.00079
$86.25K
₿8.13
$18.09M
₿460.39
$17.5M
₿428.1
Dự đoán giá Inverse Finance (inv)
1217 Coinweb  CWEB $0.002917
₿0.00000016
-1.04 $17.49M
₿766.89
$0.002983
₿0.00000017
$0.002916
₿0.00000016
$83.61K
₿2.15
$22.19M
₿1.28K
$17.49M
₿766.89
Dự đoán giá Coinweb (cweb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2376
₿0.0000025
$0.02296
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Dự đoán giá DAYSTARTER (dst)
1219 Boba Oppa  BOBAOPPA $0.000867
₿0.0000000081
-12.52 $17.34M
₿0
$0.0009953
₿0.0000000082
$0.0008599
₿0.0000000063
$3.46K
₿8.47
$17.34M
₿811.62
$17.34M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1220 WUFFI  WUF $0.0000002068
0.83 $17.33M
$0.0000002071
$0.0000002045
$110.72K
$17.32M
$17.33M
Dự đoán giá WUFFI (wuf)
1221 LooksRare  LOOKS $0.01739
₿0.0000024
46.28 $17.28M
₿2.48K
$0.01729
₿0.0000025
$0.01187
₿0.0000022
$11.28M
₿320.02
$17.28M
₿2.48K
$17.28M
₿2.48K
Dự đoán giá LooksRare (looks)
1223 Stride Staked Atom  STATOM $6.97
₿0.00020
2.08 $17.11M
₿647.71
$7.04
₿0.00021
$6.82
₿0.00020
$477.41K
₿7.3
$17.11M
₿647.71
$17.11M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1224 Frax Price Index Share  FPIS $0.5083
₿0.000018
0.41 $17.1M
₿505.29
$0.5116
₿0.000018
$0.505
₿0.000017
$966.18
₿0.22
$50.82M
₿1.82K
$17.1M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1227 Persistence  XPRT $0.07388
₿0.0000045
-1.72 $16.79M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.23M
₿6.88
$16.8M
₿924.05
$16.79M
₿918.58
Dự đoán giá Persistence (xprt)
1228 UPCX  UPC $4.03
₿0.000034
-0.11 $16.74M
₿37.6
$4.12
₿0.000034
$4.01
₿0.000032
$975.84K
₿13.51
$3.15B
₿26.92K
$16.74M
₿37.6
Dự đoán giá UPCX (upc)
1229 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
2.16 $16.7M
₿115.62
$0.0000001126
₿0.0000000000041
$0.0000001088
₿0.0000000000040
$455.15
₿0.01
$66.14M
₿2.43K
$16.7M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.18
₿0.00048
$44.87
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1230 Chain Games  CHAIN $0.04396
₿0.00000025
4.07 $16.7M
₿86.22
$0.04428
₿0.00000025
$0.04158
₿0.00000023
$26.99K
₿0.92
$21.7M
₿127.28
$16.7M
₿86.22
Dự đoán giá Chain Games (chain)
1231 Boson Protocol  BOSON $0.1122
₿0.0000097
-3.25 $16.62M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.02M
₿28.69
$22.46M
₿1.97K
$16.62M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1239 Aventus  AVT $1.72
₿0.000059
-2.65 $16.44M
₿545.36
$1.78
₿0.000062
$1.69
₿0.000058
$115.82K
₿11.19
$18.25M
₿623.89
$16.44M
₿545.36
Dự đoán giá Aventus (avt)
1241 Bluzelle  BLZ $0.03527
₿0.0000062
-0.34 $16.36M
₿2.67K
$0.03717
₿0.0000063
$0.03507
₿0.0000060
$1.4M
₿110.02
$17.64M
₿3.11K
$16.36M
₿2.67K
Dự đoán giá Bluzelle (blz)
1247 Hoppy  HOPPY $0.00003864
2.90 $16.29M
$0.00003965
$0.00003704
$2.99M
$16.29M
$16.29M
Dự đoán giá Hoppy (hoppy)
1251 MANEKI  MANEKI $0.001826
-0.53 $16.19M
$0.001888
$0.001797
$5.32M
$16.24M
$16.19M
Dự đoán giá MANEKI (maneki)
1253 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1254 Thena  THE $0.2901
₿0.0000075
6.69 $15.99M
₿209.47
$0.2983
₿0.0000078
$0.2719
₿0.0000074
$14.28M
₿16.64
$73.21M
₿1.14K
$15.99M
₿209.47
Dự đoán giá Thena (the)
1255 Propchain  PROPC $0.5898
₿0.000060
3.83 $15.97M
₿995.51
$0.6078
₿0.000063
$0.5612
₿0.000059
$111.05K
₿27.04
$37.61M
₿5.08K
$15.97M
₿995.51
Dự đoán giá Propchain (propc)
1256 Hacken Token  HAI $0.01911
₿0.0000011
1.66 $15.94M
₿722.13
$0.01938
₿0.0000011
$0.01879
₿0.0000010
$331.45K
₿4.66
$19.12M
₿1.12K
$15.94M
₿722.13
Dự đoán giá Hacken Token (hai)
1258 PIXL  PIXL $0.03174
₿0.0000011
-10.03 $15.86M
₿555.71
$0.03537
₿0.0000011
$0.0317
₿0.0000011
$18.6K
₿0.87
$15.86M
₿555.71
$15.86M
₿555.71
Dự đoán giá PIXL (pixl)
1259 Planet IX  IXT $0.116
₿0.0000015
-2.80 $15.89M
₿175.01
$0.12
₿0.0000016
$0.1153
₿0.0000015
$23.64K
₿4.2
$17.78M
₿241.76
$15.89M
₿175.01
Dự đoán giá Planet IX (ixt)
1260 Numbers Protocol  NUM $0.02088
₿0.0000019
-0.10 $15.92M
₿1.17K
$0.0209
₿0.0000021
$0.02014
₿0.0000017
$946.39K
₿24.93
$16.13M
₿1.19K
$15.92M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1261 crow with knife  CAW $0.00000002019
₿0.00000000000015
1.13 $15.86M
₿0
$0.00000002083
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$218.57K
₿12.86
$15.86M
₿123.02
$15.86M
₿0
Dự đoán giá crow with knife (caw)
1262 Houdini Swap  LOCK $0.1682
₿0.000012
5.45 $15.8M
₿384.21
$0.17
₿0.000012
$0.1591
₿0.000011
$11.5K
₿10.26
$15.8M
₿1.19K
$15.8M
₿384.21
Dự đoán giá Houdini Swap (lock)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3564
₿0.0000037
$0.346
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1265 AMATERASU OMIKAMI  OMIKAMI $0.01575
₿0.000000039
5.68 $15.74M
₿39.87
$0.01575
₿0.000000042
$0.01469
₿0.000000039
$127.63K
₿0.19
$15.74M
₿39.87
$15.74M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1267 Leash  LEASH $145.91
₿0.0071
-0.84 $15.69M
₿772.97
$149.56
₿0.0075
$144.45
₿0.0071
$833.86K
₿31.44
$15.69M
₿773.16
$15.69M
₿772.97
Dự đoán giá Leash (leash)
1269 Seamless Protocol  SEAM $0.4706
₿0.000078
-1.06 $15.64M
₿0
$0.4793
₿0.000082
$0.4669
₿0.000077
$348.14K
₿14.02
$47.09M
₿7.87K
$15.64M
₿0
Dự đoán giá Seamless Protocol (seam)
1272 Tranchess  CHESS $0.07678
₿0.0000038
15.64 $15.59M
₿593.76
$0.07688
₿0.0000039
$0.0664
₿0.0000037
$7.08M
₿62.03
$23.07M
₿1.14K
$15.59M
₿593.76
Dự đoán giá Tranchess (chess)
1275 Samoyedcoin  SAMO $0.003273
₿0.00000014
0.02 $15.55M
₿622.21
$0.003344
₿0.00000015
$0.003254
₿0.00000014
$691.05K
₿16.53
$15.55M
₿706.6
$15.55M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1277 Alchemix USD  ALUSD $0.9842
₿0.000014
0.55 $15.48M
₿2.43K
$0.9941
₿0.000014
$0.9788
₿0.000013
$127.75K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1280 Token dForce USD  USX $0.9976
₿0.000015
-0.01 $15.42M
₿473.66
$0.9992
₿0.000015
$0.9966
₿0.000014
$20.35K
₿0.48
$134.24M
₿2.48K
$15.42M
₿473.66
Dự đoán giá Token dForce USD (usx)
1281 PeiPei  PEIPEI $0.00000003661
0.16 $15.4M
$0.00000003881
$0.0000000362
$1.5M
$15.4M
$15.4M
Dự đoán giá PeiPei (peipei)
1284 Biswap  BSW $0.03058
₿0.0000016
-7.60 $15.29M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$21.35M
₿89.11
$17.68M
₿969.69
$15.29M
₿838.72
Dự đoán giá Biswap (bsw)
1285 SUKU  SUKU $0.03539
₿0.0000032
3.00 $15.23M
₿765.22
$0.0364
₿0.0000034
$0.03367
₿0.0000016
$234.04K
₿104.01
$53.1M
₿4.99K
$15.23M
₿765.22
Dự đoán giá SUKU (suku)
1286 Bellscoin  BELLS $0.2517
₿0.0000076
18.90 $15.22M
₿114.88
$0.2565
₿0.0000091
$0.2112
₿0.0000072
$550.62K
₿2.79
$15.22M
₿114.88
$15.22M
₿114.88
Dự đoán giá Bellscoin (bells)
1287 Hex Trust USD  USDX $0.9675
-5.55 $15.21M
$1.03
$0.9391
$1.44K
$15.21M
$15.21M
Dự đoán giá Hex Trust USD (usdx)
1288 THORSwap  THOR $0.07792
₿0.0000041
16.86 $15.18M
₿717.76
$0.08013
₿0.0000042
$0.06667
₿0.0000041
$55.59K
₿2.54
$21.91M
₿1.75K
$15.18M
₿717.76
Dự đoán giá THORSwap (thor)
1291 Scallop  SCA $0.1468
₿0.000011
-0.66 $15.11M
₿0
$0.1541
₿0.000012
$0.1453
₿0.000011
$4.72M
₿101.88
$36.66M
$15.11M
₿0
Dự đoán giá Scallop (sca)
1292 Helium IOT  IOT $0.0006132
₿0.000000018
0.18 $15.11M
₿458.76
$0.00063
₿0.000000019
$0.0005971
₿0.000000017
$11.17K
₿0.42
$122.48M
₿3.62K
$15.11M
₿458.76
Dự đoán giá Helium IOT (iot)
1299 Aragon  ANT $0.3739
₿0.00013
-1.57 $14.97M
₿5.26K
$0.3899
₿0.00013
$0.3738
₿0.00012
$130.7
₿131.77
$16.15M
₿5.67K
$14.97M
₿5.26K
Dự đoán giá Aragon (ant)
1303 Opulous  OPUL $0.02982
₿0.0000034
2.19 $14.95M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$387.19K
₿45.45
$14.95M
₿1.71K
$14.95M
₿1.56K
Dự đoán giá Opulous (opul)
1304 Portal  PORTAL $0.08913
₿0.000021
3.16 $14.89M
₿3.61K
$0.09251
₿0.000023
$0.08641
₿0.000021
$11.79M
₿589.8
$89.11M
₿21.63K
$14.89M
₿3.61K
Dự đoán giá Portal (portal)
1306 Joe Coin  JOE $0.01479
₿0.000000034
8.47 $14.8M
₿34.14
$0.01501
₿0.000000034
$0.01364
₿0.000000030
$1.45M
₿1.75
$14.8M
₿34.14
$14.8M
₿34.14
Dự đoán giá Joe Coin (joe)
1307 CHEQD Network  CHEQ $0.01633
₿0.0000012
-0.79 $14.67M
₿900.95
$0.01652
₿0.0000012
$0.01618
₿0.0000010
$162.94K
₿5.42
$20.12M
₿1.39K
$14.67M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1308 Cornucopias  COPI $0.01429
₿0.0000010
1.39 $14.68M
₿935.82
$0.01449
₿0.0000010
$0.01409
₿0.0000010
$141.57K
₿9.16
$54.87M
₿4.13K
$14.68M
₿935.82
Dự đoán giá Cornucopias (copi)
1310 Wagmi  WAGMI $0.008472
₿0.00000019
-1.51 $14.67M
₿303.09
$0.008852
₿0.00000020
$0.008441
₿0.00000018
$2.5M
₿5.7
$42.35M
$14.67M
₿303.09
Dự đoán giá Wagmi (wagmi)
1311 CEEK Smart VR Token  CEEK $0.01514
₿0.0000010
0.96 $14.71M
₿910.32
$0.01543
₿0.0000010
$0.015
₿0.0000010
$1.09M
₿38.25
$15.19M
₿1.05K
$14.71M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1317 GameFi  GAFI $1.32
₿0.00013
0.96 $14.5M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$367.31K
₿2.4
$19.81M
₿2.07K
$14.5M
₿1.51K
Dự đoán giá GameFi (gafi)
1319 Verasity  VRA $0.001495
₿0.00000010
5.57 $14.4M
₿1.06K
$0.001496
₿0.00000011
$0.001416
₿0.00000010
$3.68M
₿220.35
$144.54M
₿10.62K
$14.4M
₿1.06K
Dự đoán giá Verasity (vra)
1320 Mother Iggy  MOTHER $0.01455
-10.66 $14.34M
$0.01662
$0.01396
$3.01M
$14.34M
$14.34M
Dự đoán giá Mother Iggy (mother)
1322 AdEx  ADX $0.09635
₿0.0000039
0.51 $14.25M
₿571.75
$0.09809
₿0.0000042
$0.09581
₿0.0000039
$4.01M
₿150.67
$14.45M
₿595.38
$14.25M
₿571.75
Dự đoán giá AdEx (adx)
1323 Beefy.Finance  BIFI $177.52
₿0.0060
1.94 $14.2M
₿488.28
$182.65
₿0.0062
$174.15
₿0.0057
$157.16K
₿53.67
$14.2M
₿488.28
$14.2M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1325 Cryptex Finance  CTX $1.89
₿0.000066
-0.79 $14.2M
₿383.05
$1.97
₿0.000069
$1.86
₿0.000064
$1.6M
₿10.89
$18.89M
₿667.6
$14.2M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1326 WeatherXM  WXM $0.2251
3.73 $14.19M
$0.2285
$0.2159
$39.86K
$22.52M
$14.19M
Dự đoán giá WeatherXM (wxm)
1327 Rupiah Token  IDRT $0.00005923
₿0.00000000091
1.19 $14.16M
₿173.19
$0.00006033
₿0.00000000091
$0.00005835
₿0.00000000087
$3.79K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1328 FIO Protocol  FIO $0.01744
₿0.00000066
-1.86 $14.1M
₿481.58
$0.01899
₿0.00000069
$0.0173
₿0.00000065
$5.03M
₿100.74
$17.43M
₿665.36
$14.1M
₿481.58
Dự đoán giá FIO Protocol (fio)
1329 ECOx  ECOX $0.02857
₿0.0000029
-2.41 $14.15M
₿768.69
$0.03698
₿0.0000029
$0.02578
₿0.0000027
$17.71K
₿0.32
$28.53M
₿2.94K
$14.15M
₿768.69
Dự đoán giá ECOx (ecox)
1335 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01082
₿0.00000011
$0.009943
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Dự đoán giá Carry (cre)
1337 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
0.28 $13.99M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.9K
₿8.33
$31.55M
₿1.66K
$13.99M
₿723.15
Dự đoán giá Rich Quack (quack)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1521
₿0.0000015
$0.1416
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1339 Agoric  BLD $0.0206
₿0.0000018
0.48 $13.94M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$483.71K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
Dự đoán giá Agoric (bld)
1341 AMO Coin  AMO $0.0006571
₿0.000000013
4.91 $13.57M
₿256.9
$0.0006569
₿0.000000014
$0.0006259
₿0.000000013
$198.51K
₿2.06
$13.57M
₿285.15
$13.57M
₿256.9
Dự đoán giá AMO Coin (amo)
1343 NuNet  NTX $0.01879
₿0.0000010
4.46 $13.9M
₿660.21
$0.01902
₿0.0000011
$0.01795
₿0.0000010
$72.49K
₿3.3
$18.8M
₿1.06K
$13.9M
₿660.21
Dự đoán giá NuNet (ntx)
1344 Ribbon Finance  RBN $0.1435
₿0.000025
1.25 $13.9M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$270.08K
₿82.44
$143.58M
₿25.38K
$13.9M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1345 STUFF.io  STUFF $0.006277
₿0.00000055
1.48 $13.86M
₿0
$0.00639
₿0.00000064
$0.006159
₿0.00000054
$19.82K
₿1.85
$62.65M
₿48.34
$13.86M
₿0
Dự đoán giá STUFF.io (stuff)
1346 Pundi X  NPXS $0.00005873
₿0.0000000086
8.78 $13.89M
₿2.04K
$0.0000594
₿0.000000010
$0.00005383
₿0.0000000068
$10.98
₿0.15
$15.18M
₿2.23K
$13.89M
₿2.04K
Dự đoán giá Pundi X (npxs)
1347 MMX  MMX $0.08731
₿0.000031
16.36 $13.87M
₿0
$0.08738
₿0.000031
$0.0748
₿0.000030
$40.93K
₿0.12
$43.63M
₿4.76K
$13.87M
₿0
Dự đoán giá MMX (mmx)
1348 Cloud  CLOUD $0.0769
-0.73 $13.84M
$0.07893
$0.07691
$1.2M
$76.91M
$13.84M
Dự đoán giá Cloud (cloud)
1352 Hatom  HTM $0.2625
₿0.000029
-5.07 $13.68M
₿617.23
$0.2785
₿0.000029
$0.2622
₿0.000028
$61.08K
₿3.1
$26.26M
₿2.9K
$13.68M
₿617.23
Dự đoán giá Hatom (htm)
1353 Volt Inu  VOLT $0.0000002191
₿0.0000000000076
2.18 $13.62M
₿478.45
$0.0000002203
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$229.67K
₿68.96
$15.1M
₿530.22
$13.62M
₿478.45
Dự đoán giá Volt Inu (volt)
1355 MCOIN  MCOIN $0.07681
₿0.000016
-0.85 $13.6M
₿0
$0.0791
₿0.000016
$0.07602
₿0.000015
$323.58K
₿20.54
$38.41M
₿8.11K
$13.6M
₿0
Dự đoán giá MCOIN (mcoin)
1356 Impossible Finance Launchpad  IDIA $0.0181
₿0.0000011
-0.24 $13.54M
₿827.24
$0.01821
₿0.0000011
$0.01803
₿0.0000010
$1.6K
₿1.17
$18.09M
₿1.11K
$13.54M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1357 Streamr  DATA $0.01753
₿0.0000010
-0.66 $13.44M
₿833.95
$0.01821
₿0.0000011
$0.01728
₿0.0000010
$1.11M
₿43.02
$17.53M
₿1.09K
$13.44M
₿833.95
Dự đoán giá Streamr (data)
1359 OmniFlix Network  FLIX $0.02916
₿0.0000018
-1.37 $13.37M
₿0
$0.02958
₿0.0000021
$0.0287
₿0.0000016
$47.23K
₿1.89
$15.38M
₿743.86
$13.37M
₿0
Dự đoán giá OmniFlix Network (flix)
1360 GME  GME $0.001937
₿0.0000000069
-0.58 $13.34M
₿0
$0.002006
₿0.0000000076
$0.001909
₿0.0000000069
$2.93M
₿6.91
$13.34M
₿47.89
$13.34M
₿0
Dự đoán giá GME (gme)
1361 KRYLL  KRL $0.3358
₿0.000013
0.33 $13.31M
₿490.29
$0.3441
₿0.000013
$0.3271
₿0.000013
$444.1K
₿15.88
$16.59M
₿662.75
$13.31M
₿490.29
Dự đoán giá KRYLL (krl)
1362 Open Exchange Token  OX OLD $0.002366
₿0.00000014
2.91 $13.29M
₿897.78
$0.002396
₿0.00000014
$0.002299
₿0.000000074
$201.53
₿0.2
$14.09M
₿880.95
$13.29M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1364 JumpToken  JMPT $0.9337
₿0.000014
0.10 $13.27M
₿203.75
$0.9512
₿0.000014
$0.9305
₿0.000013
$18.82K
₿0.02
$28.84M
₿445.88
$13.27M
₿203.75
Dự đoán giá JumpToken (jmpt)
1372 Mode  MODE $0.005261
33.68 $13.15M
$0.006739
$0.003837
$4.4M
$52.6M
$13.15M
Dự đoán giá Mode (mode)
1373 PIVX  PIVX $0.1421
₿0.0000068
1.09 $13.1M
₿560.3
$0.1458
₿0.0000071
$0.1398
₿0.0000068
$1.76M
₿63.8
$13.1M
₿560.3
$13.1M
₿560.3
Dự đoán giá PIVX (pivx)
1374 TOPIA  TOPIA $0.009132
₿0.0000010
-0.51 $13.07M
₿909.09
$0.009915
₿0.0000011
$0.008793
₿0.0000010
$87.47K
₿5.14
$45.53M
₿5.16K
$13.07M
₿909.09
Dự đoán giá TOPIA (topia)
1375 iMe Lab  LIME $0.01733
₿0.0000013
1.44 $13.1M
₿570.75
$0.01735
₿0.0000013
$0.0169
₿0.0000013
$569.02K
₿48.99
$17.27M
₿1.32K
$13.1M
₿570.75
Dự đoán giá iMe Lab (lime)
1376 Tokocrypto  TKO $0.174
₿0.0000088
2.65 $13.06M
₿661.22
$0.1789
₿0.0000089
$0.1695
₿0.0000086
$1.44M
₿62.15
$87.07M
₿4.41K
$13.06M
₿661.22
Dự đoán giá Tokocrypto (tko)
1377 Heroes of Mavia  MAVIA $0.2525
₿0.000069
-2.20 $13M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$9.86M
₿628.04
$62.96M
₿17.24K
$13M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1380 flexUSD  FLEXUSD $0.07788
₿0.0000046
7.08 $12.96M
₿774.83
$0.07829
₿0.0000052
$0.07223
₿0.0000046
$1.62
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Dự đoán giá flexUSD (flexusd)
1381 Efinity  EFI $0.1489
₿0.0000015
-17.05 $12.95M
₿137.63
$0.2199
₿0.0000016
$0.1386
₿0.0000015
$67.98K
₿0.07
$297.94M
₿3.17K
$12.95M
₿137.63
Dự đoán giá Efinity (efi)
1383 Vita Inu  VINU $0.00000001434
₿0.00000000000029
-0.68 $12.92M
₿266.49
$0.00000001468
₿0.00000000000034
$0.00000001403
₿0.00000000000029
$2.3M
₿55.4
$12.92M
₿266.49
$12.92M
₿266.49
Dự đoán giá Vita Inu (vinu)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây