Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1973	SUKU SUKU	$0.01114 ₿0.00000012	-1.36	$6.19M ₿69.07	$0.01141 ₿0.00000012	$0.01096 ₿0.00000012	$289.07K ₿3.22	$16.71M ₿186.49	$6.19M ₿69.07
1974	Equilibria Finance EQB	$0.1825 ₿0.0000020	-2.77	$6.17M ₿68.89	$0.1879 ₿0.0000020	$0.1797 ₿0.0000020	$1.17K ₿0.01	$18.24M ₿203.68	$6.17M ₿68.89
1978	Tokocrypto TKO	$0.08209 ₿0.00000092	-1.01	$6.15M ₿69.1	$0.08292 ₿0.00000092	$0.08068 ₿0.00000090	$780.84K ₿9.53	$41M ₿460.66	$6.15M ₿69.1
1985	Grape GRP	$1.37 ₿0.000015	5.26	$6.11M ₿68.23	$1.42 ₿0.000015	$1.3 ₿0.000014	$148.26 ₿0	$13.72M ₿153.18	$6.11M ₿68.23
1989	Cratos CRTS	$0.00009553 ₿0.0000000010	0.95	$6.07M ₿68.19	$0.0001035 ₿0.0000000011	$0.00009356 ₿0.0000000010	$678.5K ₿7.59	$9.55M ₿107.22	$6.07M ₿68.19
1993	DeFiPulse Index DPI	$58.97 ₿0.00065	-0.54	$6.05M ₿67.59	$59.83 ₿0.00066	$57.9 ₿0.00065	$17.07K ₿0.19	$6.05M ₿67.59	$6.05M ₿67.59
1994	WHY WHY	$0.0000000144 ₿0.00000000000015	-1.36	$6.05M ₿67.01	$0.00000001473 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$64.87K ₿0.72	$6.05M ₿67.01	$6.05M ₿67.01
1998	APF coin APFC	$0.06512 ₿0.00000072	-0.06	$6.03M ₿67.35	$0.06565 ₿0.00000073	$0.06471 ₿0.00000071	$3.38K ₿0.05	$16.28M ₿181.84	$6.03M ₿67.35
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.02K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2007	Vita Inu VINU	$0.000000006672 ₿0.000000000000074	-0.04	$5.97M ₿66.82	$0.000000006705 ₿0.000000000000074	$0.000000006516 ₿0.000000000000072	$716.03K ₿8.01	$5.97M ₿66.82	$5.97M ₿66.82
2010	Aleph ALEPH	$0.032 ₿0.00000035	-2.16	$5.96M ₿66.49	$0.03467 ₿0.00000038	$0.03165 ₿0.00000035	$232.29K ₿2.6	$15.99M ₿178.32	$5.96M ₿66.49
2013	NuNet NTX	$0.007752 ₿0.000000086	-3.88	$5.93M ₿66.27	$0.008065 ₿0.000000089	$0.007587 ₿0.000000084	$45.09K ₿0.5	$7.75M ₿86.64	$5.93M ₿66.27
2015	Dimitra DMTR	$0.008538 ₿0.000000095	-0.01*	$5.92M ₿66.09	$0.008958 ₿0.000000099	$0.008497 ₿0.000000094	$184.4K ₿2.06	$8.27M ₿92.42	$5.92M ₿66.09
2016	GYEN GYEN	$0.005533 ₿0.000000061	-4.83	$5.91M ₿65.68	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$631.4 ₿0.01	$5.91M ₿65.68	$5.91M ₿65.68
2018	Trias Token TRIAS	$0.5872 ₿0.0000065	-11.27	$5.87M ₿65.61	$0.7551 ₿0.0000083	$0.5872 ₿0.0000065	$1.35K ₿0.02	$5.87M ₿65.61	$5.87M ₿65.61
2019	Nexa NEXA	$0.0000005981 ₿0.0000000000067	0.01*	$5.87M ₿65.58	$0.0000006009 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$35.28K ₿0.4	$5.87M ₿65.58	$5.87M ₿65.58
2020	Tranchess CHESS	$0.02851 ₿0.00000031	0.36	$5.86M ₿65.52	$0.02857 ₿0.00000031	$0.02799 ₿0.00000031	$879.62K ₿9.74	$8.54M ₿95.43	$5.86M ₿65.52
2022	Epic Cash EPIC	$0.3067 ₿0.0000034	-0.77	$5.85M ₿65.55	$0.3132 ₿0.0000034	$0.3034 ₿0.0000033	$138.63K ₿1.54	$5.85M ₿65.55	$5.85M ₿65.55
2024	Litentry LIT	$0.1318 ₿0.0000014	-7.60	$5.81M ₿64.93	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$12.93K ₿0.14	$12.87M ₿143.75	$5.81M ₿64.93
2029	Cult DAO CULT	$0.00000145 ₿0.000000000016	-2.22	$5.79M ₿65.32	$0.000001489 ₿0.000000000016	$0.000001439 ₿0.000000000016	$86.88K ₿0.97	$7.25M ₿81.75	$5.79M ₿65.32
2032	Wen WEN	$0.000007859 ₿0.000000000088	0.11	$5.72M ₿64.12	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$574.14K ₿6.42	$5.72M ₿64.12	$5.72M ₿64.12
2033	Mr. Miggles MIGGLES	$0.005975 ₿0.000000066	-1.40	$5.72M ₿63.91	$0.006104 ₿0.000000067	$0.005868 ₿0.000000065	$212.37K ₿2.37	$5.72M ₿63.91	$5.72M ₿63.91
2034	ParagonsDAO PDT	$0.05241 ₿0.00000058	-1.21	$5.71M ₿63.88	$0.05312 ₿0.00000059	$0.04987 ₿0.00000056	$9.62K ₿0.11	$5.71M ₿63.88	$5.71M ₿63.88
2041	Zenon ZNN	$0.4298 ₿0.0000047	-7.55	$5.65M ₿63.12	$0.4653 ₿0.0000051	$0.4293 ₿0.0000047	$4.42K ₿0.05	$5.65M ₿63.12	$5.65M ₿63.12
2042	Alpha Finance ALPHA	$0.00588 ₿0.000000065	0.96	$5.65M ₿63.18	$0.00602 ₿0.000000067	$0.00575 ₿0.000000064	$403.3K ₿4.53	$5.88M ₿65.75	$5.65M ₿63.18
2043	REN REN	$0.005643 ₿0.000000063	-1.69	$5.64M ₿63.11	$0.005773 ₿0.000000064	$0.00549 ₿0.000000061	$435.15K ₿4.86	$5.64M ₿63.11	$5.64M ₿63.11
2044	Seedify.fund SFUND	$0.06798 ₿0.00000076	-3.32	$5.64M ₿63.07	$0.07071 ₿0.00000079	$0.06649 ₿0.00000074	$455.34K ₿5.11	$6.8M ₿75.99	$5.64M ₿63.07
2045	FEED EVERY GORILLA FEG	$0.00005826 ₿0.00000000065	-2.12	$5.63M ₿62.95	$0.0000597 ₿0.00000000067	$0.00005823 ₿0.00000000064	$294.59K ₿3.29	$5.63M ₿62.95	$5.63M ₿62.95
2046	Unibright UBT	$0.03771 ₿0.00000041	-4.22	$5.63M ₿62.68	$0.03959 ₿0.00000044	$0.03319 ₿0.00000037	$39.75K ₿0.44	$5.63M ₿62.68	$5.63M ₿62.68
2047	Ambire Wallet WALLET	$0.008012 ₿0.000000089	26.40	$5.62M ₿63.37	$0.008944 ₿0.00000010	$0.00623 ₿0.000000069	$272.1K ₿3.04	$5.92M ₿66.67	$5.62M ₿63.37
2050	Wirex WXT	$0.002436 ₿0.000000027	0.44	$5.62M ₿62.62	$0.002531 ₿0.000000028	$0.002415 ₿0.000000026	$355.07K ₿3.97	$24.42M ₿272.21	$5.62M ₿62.62
2051	DEXTF DEXTF	$0.08447 ₿0.00000094	-1.77	$5.6M ₿62.08	$0.08599 ₿0.00000095	$0.0793 ₿0.00000089	$210.46K ₿2.72	$8.51M ₿94.34	$5.6M ₿62.08
2054	Seamless Protocol SEAM	$0.1304 ₿0.0000014	-2.29	$5.58M ₿62.41	$0.1337 ₿0.0000014	$0.1302 ₿0.0000014	$197.12K ₿2.21	$13.06M ₿145.95	$5.58M ₿62.41
2058	inSure DeFi SURE	$0.0002101 ₿0.0000000023	-61.74	$5.57M ₿62.19	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$6.09 ₿0	$18.49M ₿206.67	$5.57M ₿62.19
2060	Kendu KENDU	$0.000005579 ₿0.000000000062	2.17	$5.54M ₿62.32	$0.00000565 ₿0.000000000062	$0.00000503 ₿0.000000000056	$71.36K ₿0.8	$5.56M ₿62.54	$5.54M ₿62.32
2065	BEAM BEAM	$0.02862 ₿0.00000031	-1.46	$5.5M ₿61.43	$0.02949 ₿0.00000033	$0.02644 ₿0.00000029	$103.51K ₿1.16	$7.54M ₿84.19	$5.5M ₿61.43
2073	Mysterium MYST	$0.1683 ₿0.0000018	-3.53	$5.46M ₿61.11	$0.1744 ₿0.0000019	$0.1664 ₿0.0000018	$71.86K ₿0.8	$5.46M ₿61.11	$5.46M ₿61.11
2075	Cornucopias COPI	$0.005264 ₿0.000000058	-2.82	$5.43M ₿60.69	$0.005433 ₿0.000000060	$0.005232 ₿0.000000058	$2.6K ₿0.03	$20.21M ₿225.72	$5.43M ₿60.69
2078	Scallop SCA	$0.03751 ₿0.00000041	0.59	$5.41M ₿60.5	$0.03764 ₿0.00000042	$0.03708 ₿0.00000041	$639.36K ₿7.15	$9.38M ₿104.88	$5.41M ₿60.5
2080	zKML ZKML	$0.05616 ₿0.00000062	-2.64	$5.41M ₿60.48	$0.05801 ₿0.00000064	$0.05536 ₿0.00000062	$5.74K ₿0.06	$5.61M ₿62.72	$5.41M ₿60.48
2085	HUSD HUSD	$0.0287 ₿0.00000031	3.40	$5.39M ₿60.09	$0.02903 ₿0.00000032	$0.02775 ₿0.00000030	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2087	StakeWise SWISE	$0.007108 ₿0.000000079	-2.13	$5.36M ₿59.89	$0.007262 ₿0.000000080	$0.006991 ₿0.000000078	$453.12 ₿0.01	$7.11M ₿79.38	$5.36M ₿59.89
2095	NetMind Token NMT	$0.09304 ₿0.0000010	-2.01	$5.28M ₿59.01	$0.09511 ₿0.0000010	$0.09217 ₿0.0000010	$548.65K ₿6.13	$13.38M ₿149.52	$5.28M ₿59.01
2096	DIMO DIMO	$0.01265 ₿0.00000014	-2.09	$5.28M ₿58.97	$0.01349 ₿0.00000015	$0.01255 ₿0.00000014	$113.07K ₿1.29	$12.62M ₿141.01	$5.28M ₿58.97
2098	Hathor HTR	$0.01028 ₿0.00000011	6.76	$5.27M ₿58.75	$0.01095 ₿0.00000012	$0.009575 ₿0.00000010	$421.92K ₿4.77	$8.94M ₿99.66	$5.27M ₿58.75
2099	Vertcoin VTC	$0.07155 ₿0.00000079	-0.62	$5.27M ₿58.87	$0.07201 ₿0.00000080	$0.07149 ₿0.00000079	$13.66K ₿0.15	$5.27M ₿58.87	$5.27M ₿58.87
2102	dYdX ETHDYDX	$0.1777 ₿0.0000019	-0.94	$5.26M ₿58.56	$0.1811 ₿0.0000020	$0.1729 ₿0.0000019	$8.31M ₿71.83	$146.34M ₿1.63K	$5.26M ₿58.56
2104	sETH2 SETH2	$2,940.72 ₿0.032	-1.91	$5.25M ₿58.72	$2,999.55 ₿0.033	$2,891.69 ₿0.032	$1.02K ₿0.01	$5.25M ₿58.72	$5.25M ₿58.72
2105	Buying BUY	$0.008 ₿0.000000089	-0.22	$5.23M ₿58.48	$0.00802 ₿0.000000090	$0.008 ₿0.000000088	$348.57K ₿3.91	$7.9M ₿88.23	$5.23M ₿58.48
2110	Spectre AI SPECTRE	$0.5208 ₿0.0000058	-5.05	$5.2M ₿58.18	$0.5484 ₿0.0000061	$0.5088 ₿0.0000056	$82.39K ₿0.92	$5.2M ₿58.18	$5.2M ₿58.18
2116	Peapods Finance PEAS	$0.5216 ₿0.0000058	0.18	$5.19M ₿57.98	$0.523 ₿0.0000058	$0.5195 ₿0.0000057	$132.76K ₿1.49	$5.19M ₿57.98	$5.19M ₿57.98
2117	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.47	$5.14M ₿57.49	$1.26 ₿0.000014	$1.26 ₿0.000013	$130.14K ₿1.29	$5.14M ₿57.49	$5.14M ₿57.49
2118	Goldcoin GLC	$0.004475 ₿0.000000050	-0.41	$5.13M ₿57.34	$0.005038 ₿0.000000056	$0.003546 ₿0.000000039	$62.26 ₿0	$5.13M ₿57.34	$5.13M ₿57.34
2119	Hera Finance HERA	$1.1 ₿0.000012	-0.26	$5.13M ₿57.28	$1.12 ₿0.000012	$0.956 ₿0.000010	$57.26K ₿0.64	$11.05M ₿123.52	$5.13M ₿57.28
2121	Ref Finance REF	$0.0533 ₿0.00000059	-2.44	$5.12M ₿57.31	$0.05464 ₿0.00000060	$0.0526 ₿0.00000058	$379.32 ₿0	$5.33M ₿59.71	$5.12M ₿57.31
2125	Polytrade TRADE	$0.05086 ₿0.00000056	1.42	$5.1M ₿56.91	$0.05134 ₿0.00000057	$0.04997 ₿0.00000055	$317.79K ₿3.55	$5.1M ₿56.91	$5.1M ₿56.91
2127	Tenset 10SET	$0.03262 ₿0.00000036	-0.89	$5.09M ₿56.77	$0.03325 ₿0.00000037	$0.03104 ₿0.00000034	$159.79K ₿1.78	$5.09M ₿56.77	$5.09M ₿56.77
2133	BiLira TRYB	$0.02303 ₿0.00000025	-0.18	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2137	PaLM AI PALM	$0.0656 ₿0.00000073	-4.63	$5.06M ₿56.56	$0.07267 ₿0.00000080	$0.06553 ₿0.00000073	$25.31K ₿0.28	$5.06M ₿56.56	$5.06M ₿56.56
2141	NodeAI GPU	$0.05217 ₿0.00000057	-2.29	$5.03M ₿56.34	$0.05696 ₿0.00000063	$0.05096 ₿0.00000057	$86.9K ₿0.97	$5.15M ₿57.68	$5.03M ₿56.34
2148	Extra Finance EXTRA	$0.01182 ₿0.00000013	-4.45	$4.96M ₿55.66	$0.01245 ₿0.00000013	$0.01176 ₿0.00000013	$4.39K ₿0.05	$10.25M ₿114.9	$4.96M ₿55.66
2160	Dynex DNX	$0.04624 ₿0.00000051	-7.42	$4.91M ₿54.98	$0.05106 ₿0.00000057	$0.04623 ₿0.00000051	$224.46K ₿2.49	$4.92M ₿54.99	$4.91M ₿54.98
2169	RCH Token RCH	$0.1816 ₿0.0000020	-1.54	$4.87M ₿54.39	$0.185 ₿0.0000020	$0.1784 ₿0.0000020	$376.37K ₿4.19	$4.89M ₿54.69	$4.87M ₿54.39
2171	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-3.42	$4.85M ₿54.17	$7.93 ₿0.000088	$7.42 ₿0.000083	$4.53K ₿0.05	$4.85M ₿54.16	$4.85M ₿54.17
2174	NFTX NFTX	$11.52 ₿0.00012	-2.48	$4.84M ₿54.2	$11.81 ₿0.00013	$11.38 ₿0.00012	$23.03 ₿0	$7.49M ₿83.88	$4.84M ₿54.2
2176	Myro $MYRO	$0.004845 ₿0.000000054	-0.73	$4.83M ₿54.12	$0.004923 ₿0.000000054	$0.004763 ₿0.000000053	$984.26K ₿11.03	$4.83M ₿54.12	$4.83M ₿54.12
2180	OBSERVER Coin OBSR	$0.0007611 ₿0.0000000085	-0.03	$4.8M ₿53.62	$0.0007639 ₿0.0000000085	$0.0007496 ₿0.0000000083	$11.7K ₿0.13	$10.65M ₿119.03	$4.8M ₿53.62
2185	CEEK Smart VR Token CEEK	$0.004774 ₿0.000000053	-0.11	$4.77M ₿53.81	$0.005005 ₿0.000000056	$0.004666 ₿0.000000051	$122.28K ₿1.37	$4.77M ₿53.84	$4.77M ₿53.81
2191	Inter Milan Fan Token INTER	$0.4213 ₿0.0000047	1.26	$4.71M ₿52.71	$0.4257 ₿0.0000047	$0.416 ₿0.0000046	$3.87M ₿42.4	$8.31M ₿92.91	$4.71M ₿52.71
2193	Sleepless AI AI	$0.0362 ₿0.00000040	-1.63	$4.7M ₿52.5	$0.0368 ₿0.00000041	$0.03556 ₿0.00000039	$4.06M ₿45.2	$36.15M ₿403.84	$4.7M ₿52.5
2195	Indigo Protocol INDY	$0.2558 ₿0.0000028	-2.08	$4.69M ₿52.46	$0.2618 ₿0.0000029	$0.2531 ₿0.0000028	$2.78K ₿0.03	$8.95M ₿100.03	$4.69M ₿52.46
2198	Daddy Tate DADDY	$0.007885 ₿0.000000087	-5.54	$4.68M ₿52.31	$0.00843 ₿0.000000093	$0.007759 ₿0.000000086	$651.4K ₿7.29	$4.68M ₿52.31	$4.68M ₿52.31
2200	Shido Network SHIDO	$0.0002599 ₿0.0000000029	1.13	$4.68M ₿52.31	$0.0002678 ₿0.0000000029	$0.0002514 ₿0.0000000027	$94.26K ₿1.05	$4.68M ₿52.31	$4.68M ₿52.31
2208	Karrat KARRAT	$0.006007 ₿0.000000067	0.24	$4.64M ₿52.25	$0.006077 ₿0.000000067	$0.005676 ₿0.000000063	$203.38K ₿2.18	$6.01M ₿67.7	$4.64M ₿52.25
2209	Counterparty XCP	$1.79 ₿0.000020	-0.39	$4.64M ₿51.85	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.05K ₿0.03	$4.75M ₿53.03	$4.64M ₿51.85
2210	DexNet DEXNET	$0.01158 ₿0.00000012	5.85	$4.64M ₿51.8	$0.01186 ₿0.00000013	$0.01002 ₿0.00000011	$243 ₿0	$34.78M ₿388.41	$4.64M ₿51.8
2214	Nexera NXRA	$0.004425 ₿0.000000049	-7.18	$4.61M ₿51.78	$0.004864 ₿0.000000054	$0.004377 ₿0.000000048	$10.17K ₿0.63	$8.79M ₿98.87	$4.61M ₿51.78
2216	Mainframe MFT	$0.0004905 ₿0.0000000054	-1.05	$4.6M ₿51.2	$0.0004961 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2217	KardiaChain KAI	$0.0009607 ₿0.000000010	648.60	$4.6M ₿51.32	$0.0009769 ₿0.000000010	$0.0001275 ₿0.0000000014	$4.01K ₿0.04	$4.81M ₿53.74	$4.6M ₿51.32
2220	Persistence XPRT	$0.01886 ₿0.00000021	-5.77	$4.59M ₿51.57	$0.02001 ₿0.00000022	$0.01882 ₿0.00000020	$24.71K ₿0.28	$4.68M ₿52.64	$4.59M ₿51.57
2223	Verasity VRA	$0.00005326 ₿0.00000000059	-9.06	$4.56M ₿51.05	$0.00005857 ₿0.00000000065	$0.00005308 ₿0.00000000059	$1.95M ₿21.43	$9.84M ₿110.01	$4.56M ₿51.05
2225	Ultra UOS	$0.009067 ₿0.00000010	-4.37	$4.55M ₿51.4	$0.009481 ₿0.00000010	$0.008945 ₿0.000000099	$255.46K ₿2.83	$9.02M ₿101.89	$4.55M ₿51.4
2226	SwissCheese SWCH	$0.1053 ₿0.0000011	-1.60	$4.54M ₿50.72	$0.1081 ₿0.0000011	$0.09975 ₿0.0000011	$1.42M ₿16.41	$12.65M ₿141.38	$4.54M ₿50.72
2228	CateCoin CATE	$0.00000007848 ₿0.00000000000087	1.90	$4.53M ₿50.59	$0.0000000787 ₿0.00000000000087	$0.00000007584 ₿0.00000000000085	$437.66K ₿4.88	$4.71M ₿52.59	$4.53M ₿50.59
2232	Tectonic TONIC	$0.0000000149 ₿0.00000000000016	-0.19	$4.51M ₿50.28	$0.00000001501 ₿0.00000000000016	$0.00000001461 ₿0.00000000000016	$5.37K ₿0.06	$7.47M ₿83.2	$4.51M ₿50.28
2236	Bitcoin Diamond BCD	$0.02389 ₿0.00000027	-13.16	$4.5M ₿50.84	$0.02752 ₿0.00000030	$0.02371 ₿0.00000026	$7.89K ₿0.09	$4.5M ₿50.84	$4.5M ₿50.84
2244	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	4.72	$4.44M ₿49.64	$0.002306 ₿0.000000025	$0.002174 ₿0.000000024	$3.48K ₿0.04	$29.26M ₿327.12	$4.44M ₿49.64
2255	Boson Protocol BOSON	$0.03029 ₿0.00000033	2.91	$4.37M ₿48.94	$0.03061 ₿0.00000034	$0.02768 ₿0.00000030	$94.62K ₿1.05	$6.05M ₿67.65	$4.37M ₿48.94
2258	Jambo J	$0.02713 ₿0.00000030	0.27	$4.37M ₿48.84	$0.02854 ₿0.00000031	$0.02682 ₿0.00000030	$1.03M ₿11.57	$27.14M ₿303.33	$4.37M ₿48.84
2259	Rain Coin RAIN	$4.51 ₿0.000048	3.44	$4.37M ₿48.81	$4.51 ₿0.000050	$4.32 ₿0.000048	$2.42K ₿0.13	$4.37M ₿48.81	$4.37M ₿48.81
2260	GME GME	$0.0006341 ₿0.0000000070	3.60	$4.36M ₿48.78	$0.0006359 ₿0.0000000071	$0.000601 ₿0.0000000067	$360.05K ₿4.03	$4.36M ₿48.78	$4.36M ₿48.78
2267	SNAP $NAP	$0.000002629 ₿0.000000000029	-1.13	$4.31M ₿48.22	$0.000002659 ₿0.000000000029	$0.0000026 ₿0.000000000029	$151.5K ₿1.69	$4.31M ₿48.22	$4.31M ₿48.22
2275	Swarm Markets SMT	$0.04762 ₿0.00000053	-3.18	$4.27M ₿47.99	$0.04945 ₿0.00000055	$0.04558 ₿0.00000051	$91.68K ₿1.02	$7.14M ₿80.11	$4.27M ₿47.99
2278	Bellscoin BELLS	$0.06957 ₿0.00000077	-3.41	$4.25M ₿47.46	$0.07202 ₿0.00000080	$0.06853 ₿0.00000077	$129.41K ₿1.44	$4.25M ₿47.46	$4.25M ₿47.46
2281	Mintlayer ML	$0.01967 ₿0.00000022	3.56	$4.23M ₿47.27	$0.02349 ₿0.00000026	$0.01774 ₿0.00000019	$619.49K ₿6.92	$7.89M ₿88.15	$4.23M ₿47.27
2283	MANEKI MANEKI	$0.0004767 ₿0.0000000053	-1.36	$4.22M ₿47.09	$0.0004869 ₿0.0000000054	$0.0004724 ₿0.0000000052	$608.81K ₿6.81	$4.23M ₿47.25	$4.22M ₿47.09
2285	STUFF.io STUFF	$0.00132 ₿0.000000014	-5.78	$4.2M ₿46.95	$0.00142 ₿0.000000015	$0.001318 ₿0.000000014	$12.15K ₿0.14	$8.17M ₿91.23	$4.2M ₿46.95
2287	Empyreal EMP	$14.01 ₿0.00015	11.86	$4.2M ₿46.94	$14.18 ₿0.00015	$12.48 ₿0.00013	$46.5K ₿0.52	$4.2M ₿46.94	$4.2M ₿46.94
2289	DigitalBits XDB	$0.0002466 ₿0.0000000027	-5.54	$4.19M ₿46.84	$0.000261 ₿0.0000000028	$0.0002433 ₿0.0000000027	$62.29K ₿0.7	$4.6M ₿51.53	$4.19M ₿46.84
2291	Helium IOT IOT	$0.0001817 ₿0.0000000020	-3.35	$4.18M ₿46.8	$0.0001909 ₿0.0000000021	$0.0001817 ₿0.0000000020	$249.29 ₿0	$36.35M ₿406.95	$4.18M ₿46.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}