$3.59T
Tổng vốn hoá thị trường
$151.31B
Tổng khối lượng
BTC 62.70%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1392 Reef  REEF $0.0003084
₿0.000000045
4.95 $13.74M
₿1.04K
$0.0003097
₿0.000000048
$0.0002026
₿0.000000044
$2.07M
₿493.39
$13.74M
₿1.04K
$13.74M
₿1.04K
Dự đoán giá Reef (reef)
1395 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.019
₿0.00000016
$0.01817
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Dự đoán giá Mainframe (mft)
1398 Brickken  BKN $0.1925
₿0.000011
10.55 $13.75M
₿360.89
$0.1968
₿0.000011
$0.1741
₿0.000010
$391.98K
₿3.37
$27.53M
₿1.58K
$13.75M
₿360.89
Dự đoán giá Brickken (bkn)
1399 Dimitra  DMTR $0.01414
₿0.0000028
0.40 $13.71M
₿1.47K
$0.0145
₿0.0000030
$0.01375
₿0.0000028
$273.86K
₿26.4
$13.71M
₿1.47K
$13.71M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1400 Kleros  PNK $0.01892
₿0.00000043
32.41 $13.7M
₿316.59
$0.01917
₿0.00000043
$0.01426
₿0.00000041
$768.69K
₿4.52
$15.24M
₿339.52
$13.7M
₿316.59
Dự đoán giá Kleros (pnk)
1401 Soil  SOIL $0.3404
₿0.000042
8.50 $13.48M
₿298.31
$0.3584
₿0.000045
$0.3104
₿0.000038
$220.85K
₿10.9
$33.66M
₿4.24K
$13.48M
₿298.31
Dự đoán giá Soil (soil)
1403 BFG Token  BFG $0.01821
₿0.00000023
-2.01 $13.69M
₿0
$0.01861
₿0.00000024
$0.01818
₿0.00000023
$17.9K
₿0.55
$60.4M
₿1.2K
$13.69M
₿0
Dự đoán giá BFG Token (bfg)
1407 Hum(AI)n Web3  DOME $0.0001491
₿0.0000000076
2.57 $13.6M
₿206.46
$0.0001492
₿0.0000000078
$0.0001452
₿0.0000000076
$695.57K
₿7.95
$14.92M
₿765.08
$13.6M
₿206.46
Dự đoán giá Hum(AI)n Web3 (dome)
1411 Litentry  LIT $0.3003
₿0.000020
10.77 $13.56M
₿1.02K
$0.3008
₿0.000021
$0.2688
₿0.000020
$3.43K
₿41.35
$30.03M
₿2.05K
$13.56M
₿1.02K
Dự đoán giá Litentry (lit)
1412 Boba Oppa  BOBAOPPA $0.0006584
₿0.0000000081
6.09 $13.04M
₿0
$0.0007255
₿0.0000000082
$0.0006204
₿0.0000000063
$1.14K
₿8.47
$13.04M
₿811.62
$13.04M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1419 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
1.12 $13.41M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$316.14K
₿8.33
$30.24M
₿1.66K
$13.41M
₿723.15
Dự đoán giá Rich Quack (quack)
1420 EthicHub  ETHIX $0.1898
₿0.0000030
0.86 $13.38M
₿214.89
$0.1947
₿0.0000030
$0.1864
₿0.0000029
$1.98K
₿0.01
$18.98M
₿304.82
$13.38M
₿214.89
Dự đoán giá EthicHub (ethix)
1423 TOPIA  TOPIA $0.00928
₿0.0000010
4.15 $13.32M
₿909.09
$0.009918
₿0.0000011
$0.008818
₿0.0000010
$201.77K
₿5.14
$46.38M
₿5.16K
$13.32M
₿909.09
Dự đoán giá TOPIA (topia)
1424 Fulcrom  FUL $0.006282
₿0.00000017
-0.54 $13.29M
₿306.1
$0.006434
₿0.00000018
$0.006148
₿0.00000017
$20.27K
₿0.42
$125.78M
₿3.45K
$13.29M
₿306.1
Dự đoán giá Fulcrom (ful)
1428 WUFFI  WUF $0.0000001584
-0.55 $13.24M
$0.0000001727
$0.0000001451
$1.29M
$13.24M
$13.24M
Dự đoán giá WUFFI (wuf)
1430 DeFiPulse Index  DPI $100.07
₿0.0019
1.86 $13.09M
₿399.19
$100.77
₿0.0020
$97.17
₿0.0018
$29.03K
₿1.43
$13.09M
₿399.19
$13.09M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1432 BiLira  TRYB $0.02503
₿0.00000044
0.20 $13.15M
₿671.5
$0.02513
₿0.00000044
$0.02498
₿0.00000043
$153.07K
₿0.1
$13.15M
₿671.5
$13.15M
₿671.5
Dự đoán giá BiLira (tryb)
1433 GoGoPool  GGP $1.85
₿0.00020
12.76 $13.1M
₿706.93
$1.85
₿0.00020
$1.63
₿0.00019
$7.79K
₿0.8
$35.75M
₿3.82K
$13.1M
₿706.93
Dự đoán giá GoGoPool (ggp)
1436 AdEx  ADX $0.08824
₿0.0000039
6.45 $13.06M
₿571.75
$0.08883
₿0.0000042
$0.08264
₿0.0000039
$6.87M
₿150.67
$13.25M
₿595.38
$13.06M
₿571.75
Dự đoán giá AdEx (adx)
1437 Beefy.Finance  BIFI $162.85
₿0.0060
2.35 $13.03M
₿488.28
$164.45
₿0.0062
$158
₿0.0057
$404.61K
₿53.67
$13.03M
₿488.28
$13.03M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1438 PIVX  PIVX $0.1372
₿0.0000068
1.83 $12.99M
₿560.3
$0.1401
₿0.0000071
$0.1343
₿0.0000068
$6.18M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Dự đoán giá PIVX (pivx)
1439 Propchain  PROPC $0.3343
₿0.000060
-5.70 $12.87M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$647.82K
₿27.04
$21.32M
₿5.08K
$12.87M
₿995.51
Dự đoán giá Propchain (propc)
1440 Orby Network USC Stablecoin  USC $1
₿0.000014
0.17 $12.96M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$123.08K
₿0.56
$12.96M
₿334.67
$12.96M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1441 Bitrue Coin  BTR $0.03705
₿0.00000088
1.68 $12.87M
₿253.71
$0.03755
₿0.00000089
$0.03639
₿0.00000084
$979.27K
₿159.75
$29.7M
₿705.8
$12.87M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1442 Voxies  VOXEL $0.05289
₿0.0000045
-3.33 $12.87M
₿788.95
$0.05539
₿0.0000049
$0.05063
₿0.0000045
$21.68M
₿112
$15.87M
₿1.37K
$12.87M
₿788.95
Dự đoán giá Voxies (voxel)
1443 Ellipsis  EPS $0.01845
₿0.00000043
-0.12 $12.89M
₿306.85
$0.01872
₿0.00000043
$0.01833
₿0.00000042
$1.51K
₿0.01
$13.35M
₿317.94
$12.89M
₿306.85
Dự đoán giá Ellipsis (eps)
1445 Frax Price Index Share  FPIS $0.3713
₿0.000018
0.76 $12.88M
₿505.29
$0.378
₿0.000018
$0.3665
₿0.000017
$32.82
₿0.22
$37.14M
₿1.82K
$12.88M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1447 Port3 Network  PORT3 $0.02557
₿0.0000032
5.55 $12.8M
₿353.92
$0.02683
₿0.0000034
$0.0236
₿0.0000032
$5.55M
₿90.34
$25.6M
₿3.26K
$12.8M
₿353.92
Dự đoán giá Port3 Network (port3)
1448 Aventus  AVT $1.33
₿0.000059
3.90 $12.82M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$341.26K
₿11.19
$14.05M
₿623.89
$12.82M
₿545.36
Dự đoán giá Aventus (avt)
1450 Avalaunch  XAVA $0.277
₿0.000016
3.45 $12.78M
₿618.3
$0.2787
₿0.000017
$0.2671
₿0.000016
$389.28K
₿6.97
$27.71M
₿1.66K
$12.78M
₿618.3
Dự đoán giá Avalaunch (xava)
1455 OctaSpace  OCTA $0.3229
₿0.000020
2.23 $12.69M
₿587.92
$0.3299
₿0.000020
$0.3149
₿0.000019
$736.61K
₿4.97
$12.69M
₿587.92
$12.69M
₿587.92
Dự đoán giá OctaSpace (octa)
1456 THORWallet DEX  TGT $0.02165
₿0.00000048
-15.97 $12.73M
₿251.73
$0.02586
₿0.00000056
$0.02079
₿0.00000045
$160.24K
₿2.89
$19.59M
₿422.16
$12.73M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1459 Aleph  ALEPH $0.06905
₿0.0000034
9.49 $12.89M
₿649.95
$0.06938
₿0.0000046
$0.06296
₿0.0000029
$631.72K
₿175.09
$34.58M
₿1.74K
$12.89M
₿649.95
Dự đoán giá Aleph (aleph)
1460 KRYLL  KRL $0.3168
₿0.000013
2.71 $12.63M
₿490.29
$0.3177
₿0.000013
$0.3081
₿0.000013
$283.55K
₿15.88
$15.67M
₿662.75
$12.63M
₿490.29
Dự đoán giá KRYLL (krl)
1466 THORSwap  THOR $0.06348
₿0.0000041
4.72 $12.49M
₿717.76
$0.06351
₿0.0000042
$0.05931
₿0.0000041
$53.07K
₿2.54
$17.85M
₿1.75K
$12.49M
₿717.76
Dự đoán giá THORSwap (thor)
1467 LooksRare  LOOKS $0.01255
₿0.0000024
3.94 $12.45M
₿2.48K
$0.01252
₿0.0000025
$0.01196
₿0.0000022
$2.01M
₿320.02
$12.45M
₿2.48K
$12.45M
₿2.48K
Dự đoán giá LooksRare (looks)
1468 Houdini Swap  LOCK $0.134
₿0.000012
2.46 $12.37M
₿384.21
$0.138
₿0.000012
$0.1298
₿0.000011
$18.56K
₿10.26
$12.37M
₿1.19K
$12.37M
₿384.21
Dự đoán giá Houdini Swap (lock)
1476 FIO Protocol  FIO $0.01514
₿0.00000066
3.89 $12.32M
₿481.58
$0.01517
₿0.00000069
$0.01439
₿0.00000065
$6.07M
₿100.74
$15.14M
₿665.36
$12.32M
₿481.58
Dự đoán giá FIO Protocol (fio)
1477 Billy (Bitcoin)  BDC $0.01231
0.34 $11.99M
$0.0124
$0.01168
$30.83K
$11.99M
$11.99M
Dự đoán giá Billy (Bitcoin) (bdc)
1479 Streamr  DATA $0.01599
₿0.0000010
6.62 $12.26M
₿833.95
$0.01598
₿0.0000011
$0.01492
₿0.0000010
$1.52M
₿43.02
$16M
₿1.09K
$12.26M
₿833.95
Dự đoán giá Streamr (data)
1480 SUKU  SUKU $0.02656
₿0.0000032
1.93 $12.32M
₿765.22
$0.02692
₿0.0000034
$0.02598
₿0.0000016
$356.39K
₿104.01
$40.01M
₿4.99K
$12.32M
₿765.22
Dự đoán giá SUKU (suku)
1481 WHY  WHY $0.00000002886
₿0.00000000000011
5.23 $12.09M
₿0
$0.00000002884
₿0.00000000000012
$0.00000002714
₿0.00000000000011
$976.83K
₿0.71
$12.09M
₿48.36
$12.09M
₿0
Dự đoán giá WHY (why)
1482 Hifi Finance  HIFI $0.08181
₿0.000016
4.74 $12.23M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$15.86M
₿384.77
$13.65M
₿2.31K
$12.23M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1483 Everclear  CLEAR $0.02855
1.01 $12.37M
$0.02875
$0.02778
$114.3K
$28.56M
$12.37M
Dự đoán giá Everclear (clear)
1484 FC Barcelona Fan Token  BAR $1.06
₿0.000055
1.56 $12.21M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.48M
₿105.95
$42.29M
₿2.2K
$12.21M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1485 Stader BNBx  BNBX $739.03
₿0.0092
1.14 $12.13M
₿420.61
$742.01
₿0.0092
$729.36
₿0.0089
$39.03K
₿2.47
$0
$12.13M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1487 Zcoin  FIRO $0.6927
₿0.000028
5.41 $12.09M
₿391.22
$0.7269
₿0.000030
$0.6559
₿0.000028
$440.09K
₿61.74
$12.09M
₿617.55
$12.09M
₿391.22
Dự đoán giá Zcoin (firo)
1489 PondCoin  PNDC $0.0000001326
₿0.0000000000034
-2.43 $12.27M
₿316.59
$0.0000001433
₿0.0000000000035
$0.0000001309
₿0.0000000000031
$419.61K
₿9.6
$55.8M
₿1.44K
$12.27M
₿316.59
Dự đoán giá PondCoin (pndc)
1492 Planet IX  IXT $0.08399
₿0.0000015
2.55 $12.1M
₿175.01
$0.08476
₿0.0000016
$0.08162
₿0.0000015
$20.8K
₿4.2
$12.87M
₿241.76
$12.1M
₿175.01
Dự đoán giá Planet IX (ixt)
1493 Pibble  PIB $0.0004975
₿0.0000000092
5.68 $12.02M
₿202.33
$0.0004976
₿0.0000000097
$0.0004708
₿0.0000000091
$9.04K
₿0.32
$14.78M
₿274.31
$12.02M
₿202.33
Dự đoán giá Pibble (pib)
1495 Boson Protocol  BOSON $0.08337
₿0.0000097
6.55 $12.03M
₿1.22K
$0.08483
₿0.000010
$0.07781
₿0.0000093
$1.88M
₿28.69
$16.68M
₿1.97K
$12.03M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1496 GameFi  GAFI $1.09
₿0.00013
2.66 $11.93M
₿1.51K
$1.09
₿0.00014
$1.05
₿0.00013
$513.08K
₿2.4
$16.29M
₿2.07K
$11.93M
₿1.51K
Dự đoán giá GameFi (gafi)
1501 Telos  TLOS $0.02828
₿0.0000046
-6.68 $11.88M
₿1.94K
$0.03069
₿0.0000048
$0.02787
₿0.0000046
$1.86M
₿101.21
$11.88M
₿1.97K
$11.88M
₿1.94K
Dự đoán giá Telos (tlos)
1503 Botto  BOTTO $0.2497
₿0.000017
4.45 $11.88M
₿767.17
$0.2532
₿0.000019
$0.2381
₿0.000017
$365.96K
₿16.53
$23.45M
₿1.74K
$11.88M
₿767.17
Dự đoán giá Botto (botto)
1506 Wrapped STEAMX  WSTEAMX $0.06652
₿0.00000044
0.13 $11.86M
₿295.37
$0.06652
₿0.00000044
$0.06594
₿0.00000042
$1.34K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1507 Miracle Play  MPT $0.01387
₿0.0000017
0.61 $11.84M
₿660.53
$0.01398
₿0.0000019
$0.01378
₿0.0000016
$414.98K
₿16.1
$14.49M
₿795.27
$11.84M
₿660.53
Dự đoán giá Miracle Play (mpt)
1511 Streamr XDATA  XDATA $0.0169
₿0.0000011
6.12 $11.8M
₿766.29
$0.01701
₿0.0000011
$0.01496
₿0.0000010
$417.64
₿5.75
$16.71M
₿1.09K
$11.8M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1512 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.79M
₿171.31
$0.9951
₿0.000014
$0.9949
₿0.000014
$20.3
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1513 Leash  LEASH $109.51
₿0.0071
4.43 $11.78M
₿772.97
$111.59
₿0.0075
$103.44
₿0.0071
$1.06M
₿31.44
$11.78M
₿773.16
$11.78M
₿772.97
Dự đoán giá Leash (leash)
1514 Gelato  GEL $0.04491
₿0.0000073
8.02 $11.78M
₿1.76K
$0.0449
₿0.0000076
$0.04156
₿0.0000073
$306.7K
₿7.8
$18.86M
₿3.08K
$11.78M
₿1.76K
Dự đoán giá Gelato (gel)
1521 Comtech Gold  CGO $106.71
₿0.0011
0.08 $11.63M
₿156.14
$107.12
₿0.0011
$106.11
₿0.0010
$1.24M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1524 Alpha Finance  ALPHA $0.01229
₿0.0000024
1.17 $11.47M
₿2.1K
$0.01268
₿0.0000026
$0.01194
₿0.0000023
$4.28M
₿299.41
$12.27M
₿2.41K
$11.47M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1525 Tokemak  TOKE $0.1415
₿0.000014
5.46 $11.48M
₿560.64
$0.1429
₿0.000014
$0.133
₿0.000014
$122.61K
₿3.06
$14.14M
₿1.42K
$11.48M
₿560.64
Dự đoán giá Tokemak (toke)
1527 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.16
₿0.000010
$1.13
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Dự đoán giá Fidu (fidu)
1530 Bitcoin Gold  BTG $0.6468
₿0.00066
-1.95 $11.33M
₿11.74K
$0.6729
₿0.00069
$0.6244
₿0.00066
$3.26K
₿197.93
$11.33M
₿14.07K
$11.33M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1535 ASD  ASD $0.01513
₿0.0000010
3.81 $11.25M
₿769.5
$0.0159
₿0.0000010
$0.01442
₿0.0000010
$1.3M
₿39.26
$11.25M
₿769.5
$11.25M
₿769.5
Dự đoán giá ASD (asd)
1536 Foxy  FOXY $0.001915
5.28 $11.2M
$0.001918
$0.001815
$1.29M
$19.11M
$11.2M
Dự đoán giá Foxy (foxy)
1538 Baanx  BXX $0.04472
₿0.0000024
14.43 $11.2M
₿84.99
$0.05269
₿0.0000030
$0.03796
₿0.0000023
$278.96K
₿16.82
$11.2M
₿588.36
$11.2M
₿84.99
Dự đoán giá Baanx (bxx)
1539 MixMarvel  MIX $0.001146
₿0.000000045
-0.39 $11.17M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$851.39K
₿3.04
$11.5M
₿454.22
$11.17M
₿317.2
Dự đoán giá MixMarvel (mix)
1540 Taraxa  TARA $0.002056
₿0.00000014
14.31 $11.14M
₿568.42
$0.002049
₿0.00000014
$0.001771
₿0.00000013
$383.52K
₿8.96
$22.11M
₿1.53K
$11.14M
₿568.42
Dự đoán giá Taraxa (tara)
1543 Rupiah Token  IDRT $0.00006156
₿0.00000000091
0.14 $11.04M
₿173.19
$0.00006166
₿0.00000000091
$0.00006148
₿0.00000000087
$2.83K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1550 Wagmi  WAGMI $0.005886
₿0.00000019
11.19 $10.83M
₿303.09
$0.00589
₿0.00000020
$0.005275
₿0.00000018
$242.36K
₿5.7
$30.75M
$10.83M
₿303.09
Dự đoán giá Wagmi (wagmi)
1552 LOCK IN  LOCKIN $0.01085
9.57 $10.8M
$0.01171
$0.009837
$4.93M
$10.8M
$10.8M
Dự đoán giá LOCK IN (lockin)
1553 Ambire Wallet  WALLET $0.01515
₿0.00000041
4.27 $10.79M
₿230.17
$0.01531
₿0.00000042
$0.01453
₿0.00000038
$299.73K
₿8.59
$10.85M
₿231.72
$10.79M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1555 Orion Protocol  ORN $0.3123
₿0.000031
32.68 $10.78M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$56.5K
₿168.01
$31.31M
₿3.13K
$10.78M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1556 Dione  DIONE $0.0009419
₿0.00000026
4.36 $10.73M
₿2.5K
$0.0009469
₿0.00000027
$0.0008795
₿0.00000024
$169.72K
₿64.88
$12.65M
₿2.62K
$10.73M
₿2.5K
Dự đoán giá Dione (dione)
1558 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.0129
₿0.00000011
$0.01185
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Dự đoán giá Carry (cre)
1561 ALEX Lab  ALEX $0.01241
₿0.0000061
6.80 $10.63M
₿4.38K
$0.01357
₿0.0000063
$0.01156
₿0.0000061
$702.03K
₿167.03
$12.42M
₿6.18K
$10.63M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1562 DexNet  DEXNET $0.02654
₿0.00000063
-0.89 $10.65M
₿0
$0.02684
₿0.00000064
$0.02652
₿0.00000062
$137.04K
₿12.73
$79.85M
₿141.12
$10.65M
₿0
Dự đoán giá DexNet (dexnet)
1567 XSGD  XSGD $0.782
₿0.000010
0.13 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7809
₿0.000010
$1.26M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Dự đoán giá XSGD (xsgd)
1569 GME  GME $0.001518
₿0.0000000069
6.02 $10.45M
₿0
$0.001552
₿0.0000000076
$0.001424
₿0.0000000069
$4.39M
₿6.91
$10.45M
₿47.89
$10.45M
₿0
Dự đoán giá GME (gme)
1571 Cryptex Finance  CTX $1.41
₿0.000066
2.20 $10.43M
₿383.05
$1.45
₿0.000069
$1.37
₿0.000064
$5.22M
₿10.89
$14.08M
₿667.6
$10.43M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1573 Counterparty  XCP $4.01
₿0.00016
2.28 $10.45M
₿418.73
$4.16
₿0.00017
$3.88
₿0.00016
$4.28K
₿0.06
$10.68M
₿427.86
$10.45M
₿418.73
Dự đoán giá Counterparty (xcp)
1581 Alien Base  ALB $0.05694
₿0.000000096
3.80 $10.33M
₿18.61
$0.05706
₿0.00000010
$0.05337
₿0.000000090
$91.45K
₿0.4
$23.36M
₿21.02
$10.33M
₿18.61
Dự đoán giá Alien Base (alb)
1583 Bellscoin  BELLS $0.1692
₿0.0000076
4.73 $10.29M
₿114.88
$0.1697
₿0.0000091
$0.1567
₿0.0000072
$919.62K
₿2.79
$10.29M
₿114.88
$10.29M
₿114.88
Dự đoán giá Bellscoin (bells)
1585 Opulous  OPUL $0.02062
₿0.0000034
8.76 $10.29M
₿1.56K
$0.02062
₿0.0000038
$0.01881
₿0.0000033
$729.02K
₿45.45
$10.29M
₿1.71K
$10.29M
₿1.56K
Dự đoán giá Opulous (opul)
1586 WAGMI Games  WAGMIGAMES $0.000004879
₿0.00000000026
7.89 $10.27M
₿503.54
$0.000004879
₿0.00000000027
$0.000004519
₿0.00000000025
$419.02K
₿68.5
$10.74M
₿579.8
$10.27M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1587 Grin  GRIN $0.05023
₿0.00000096
1.26 $10.26M
₿158.69
$0.0515
₿0.0000010
$0.04916
₿0.00000093
$98.27K
₿1.36
$10.26M
$10.26M
₿158.69
Dự đoán giá Grin (grin)
1589 CEEK Smart VR Token  CEEK $0.01055
₿0.0000010
0.88 $10.25M
₿910.32
$0.01079
₿0.0000010
$0.01029
₿0.0000010
$805.96K
₿38.25
$10.59M
₿1.05K
$10.25M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1591 Tokocrypto  TKO $0.1357
₿0.0000088
2.68 $10.19M
₿661.22
$0.1359
₿0.0000089
$0.1321
₿0.0000086
$1.62M
₿62.15
$67.93M
₿4.41K
$10.19M
₿661.22
Dự đoán giá Tokocrypto (tko)
1593 BasedAI  BASEDAI $0.2853
₿0.00015
-6.38 $10.22M
₿0
$0.3109
₿0.00015
$0.2778
₿0.00014
$111.25K
₿56.24
$10.22M
₿5.36K
$10.22M
₿0
Dự đoán giá BasedAI (basedai)
1595 Iron Fish  IRON $0.1568
₿0.000025
11.21 $10.15M
₿550.08
$0.1589
₿0.000025
$0.1408
₿0.000024
$202.46K
₿7.6
$10.15M
₿1.32K
$10.15M
₿550.08
Dự đoán giá Iron Fish (iron)
1596 Polimec  PLMC $0.1593
₿0.0000058
1.71 $10.12M
₿0
$0.1642
₿0.0000059
$0.147
₿0.0000055
$69.67K
₿1.3
$15.93M
₿581.21
$10.12M
₿0
Dự đoán giá Polimec (plmc)
1598 Guild of Guardians  GOG $0.01362
₿0.0000025
13.09 $10.1M
₿1.42K
$0.0151
₿0.0000025
$0.01198
₿0.0000018
$941.73K
₿27.1
$13.44M
₿2.56K
$10.1M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1599 Swarm  BZZ $0.1601
₿0.0000082
7.97 $10.1M
₿524.1
$0.1661
₿0.0000082
$0.1435
₿0.0000080
$398.58K
₿15.67
$10.1M
₿524.1
$10.1M
₿524.1
Dự đoán giá Swarm (bzz)
1600 OBSERVER Coin  OBSR $0.001618
₿0.000000037
0.73 $10.08M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$970.89K
₿6.98
$22.73M
₿532.05
$10.08M
₿228.29
Dự đoán giá OBSERVER Coin (obsr)
1603 Tensorplex Staked TAO  STTAO $519.84
₿0.0092
0.21 $10.04M
₿226.01
$519.84
₿0.0093
$518.73
₿0.0080
$37.65K
₿3.54
$10.04M
₿226.01
$10.04M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1604 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.78 $9.97M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.55M
₿16.25
$13.76M
₿371.3
$9.97M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1606 DigitalBits  XDB $0.0005851
₿0.000000012
3.49 $9.98M
₿242.25
$0.0006534
₿0.000000013
$0.0005559
₿0.000000012
$1.01M
₿14.84
$10.97M
₿242.25
$9.98M
₿242.25
Dự đoán giá DigitalBits (xdb)
1608 PAID Network  PAID $0.01998
₿0.0000029
-3.50 $9.95M
₿849.37
$0.02164
₿0.0000031
$0.01981
₿0.0000026
$69.46K
₿14.89
$11.79M
₿1.75K
$9.95M
₿849.37
Dự đoán giá PAID Network (paid)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây