Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1971	Equilibria Finance EQB	$0.1812 ₿0.0000020	-3.25	$6.13M ₿68.66	$0.1888 ₿0.0000020	$0.1797 ₿0.0000020	$1.24K ₿0.01	$18.12M ₿203	$6.13M ₿68.66
1976	SUKU SUKU	$0.01098 ₿0.00000012	-2.56	$6.1M ₿68.31	$0.01141 ₿0.00000012	$0.01083 ₿0.00000012	$241.59K ₿2.71	$16.48M ₿184.41	$6.1M ₿68.31
1977	Tokocrypto TKO	$0.08162 ₿0.00000091	-2.12	$6.12M ₿68.35	$0.08411 ₿0.00000093	$0.08068 ₿0.00000090	$846.54K ₿9.25	$40.78M ₿455.68	$6.12M ₿68.35
1979	Trias Token TRIAS	$0.6088 ₿0.0000068	-9.32	$6.09M ₿68.17	$0.7551 ₿0.0000083	$0.6063 ₿0.0000067	$1.8K ₿0.02	$6.09M ₿68.17	$6.09M ₿68.17
1981	APF coin APFC	$0.06561 ₿0.00000073	8.40	$6.08M ₿68.04	$0.06565 ₿0.00000073	$0.05731 ₿0.00000063	$9.75K ₿0.11	$16.4M ₿183.7	$6.08M ₿68.04
1984	Cratos CRTS	$0.00009535 ₿0.0000000010	1.22	$6.06M ₿67.87	$0.0001035 ₿0.0000000011	$0.00009283 ₿0.0000000010	$690.18K ₿7.73	$9.53M ₿106.73	$6.06M ₿67.87
1987	nubcat NUB	$0.006071 ₿0.000000067	-8.12	$6.04M ₿67.66	$0.006668 ₿0.000000074	$0.005995 ₿0.000000067	$374.42K ₿4.18	$6.04M ₿67.66	$6.04M ₿67.66
1988	Dimitra DMTR	$0.008687 ₿0.000000097	1.15	$6.03M ₿67.62	$0.008958 ₿0.000000099	$0.008464 ₿0.000000094	$191.63K ₿2.15	$8.44M ₿94.57	$6.03M ₿67.62
1989	WHY WHY	$0.0000000142 ₿0.00000000000016	-2.22	$6.03M ₿67.63	$0.00000001473 ₿0.00000000000016	$0.00000001417 ₿0.00000000000015	$138.36K ₿0.91	$6.03M ₿67.63	$6.03M ₿67.63
1993	DeFiPulse Index DPI	$58.54 ₿0.00065	-0.96	$6.02M ₿67.28	$59.83 ₿0.00066	$57.9 ₿0.00065	$17.29K ₿0.19	$6.02M ₿67.28	$6.02M ₿67.28
1997	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.88K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
1998	Vita Inu VINU	$0.00000000667 ₿0.000000000000074	-1.74	$5.98M ₿66.92	$0.000000006821 ₿0.000000000000076	$0.000000006516 ₿0.000000000000072	$722.23K ₿8.08	$5.98M ₿66.92	$5.98M ₿66.92
2000	GYEN GYEN	$0.005576 ₿0.000000062	-11.80	$5.93M ₿66.81	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$520.36 ₿0.01	$5.93M ₿66.81	$5.93M ₿66.81
2003	Aleph ALEPH	$0.03165 ₿0.00000035	-2.60	$5.93M ₿66.81	$0.03467 ₿0.00000038	$0.03165 ₿0.00000035	$232.42K ₿2.62	$15.92M ₿179.17	$5.93M ₿66.81
2005	NuNet NTX	$0.007733 ₿0.000000086	-4.40	$5.92M ₿66.31	$0.008143 ₿0.000000090	$0.007607 ₿0.000000085	$38.36K ₿0.49	$7.73M ₿86.68	$5.92M ₿66.31
2009	Zenon ZNN	$0.4452 ₿0.0000049	-4.69	$5.85M ₿65.56	$0.4704 ₿0.0000052	$0.4395 ₿0.0000049	$1.65K ₿0.02	$5.85M ₿65.56	$5.85M ₿65.56
2010	Epic Cash EPIC	$0.3064 ₿0.0000034	-2.40	$5.84M ₿65.45	$0.3155 ₿0.0000035	$0.3034 ₿0.0000033	$131.67K ₿1.48	$5.84M ₿65.45	$5.84M ₿65.45
2012	Nexa NEXA	$0.0000005943 ₿0.0000000000066	-0.59	$5.82M ₿65.18	$0.0000006033 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$35.75K ₿0.4	$5.82M ₿65.18	$5.82M ₿65.18
2015	Litentry LIT	$0.1286 ₿0.0000014	-11.13	$5.81M ₿65.11	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$17.62K ₿0.2	$12.87M ₿144.15	$5.81M ₿65.11
2017	Cult DAO CULT	$0.000001459 ₿0.000000000016	-1.74	$5.81M ₿64.94	$0.000001489 ₿0.000000000016	$0.000001439 ₿0.000000000016	$80.49K ₿0.9	$7.27M ₿81.28	$5.81M ₿64.94
2019	Tranchess CHESS	$0.02813 ₿0.00000031	-0.65	$5.8M ₿64.82	$0.02858 ₿0.00000031	$0.02799 ₿0.00000031	$826.95K ₿9.62	$8.44M ₿94.42	$5.8M ₿64.82
2023	ParagonsDAO PDT	$0.05269 ₿0.00000059	-1.93	$5.75M ₿64.43	$0.05373 ₿0.00000059	$0.04987 ₿0.00000056	$9.56K ₿0.11	$5.75M ₿64.43	$5.75M ₿64.43
2031	Unibright UBT	$0.03763 ₿0.00000042	-4.08	$5.67M ₿63.23	$0.04415 ₿0.00000049	$0.03739 ₿0.00000041	$38.98K ₿0.44	$5.67M ₿63.23	$5.67M ₿63.23
2032	Mr. Miggles MIGGLES	$0.00591 ₿0.000000066	-3.16	$5.67M ₿63.52	$0.006126 ₿0.000000068	$0.005868 ₿0.000000065	$214.09K ₿2.39	$5.67M ₿63.52	$5.67M ₿63.52
2034	Wen WEN	$0.000007789 ₿0.000000000087	-0.62	$5.66M ₿63.31	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$581.72K ₿6.51	$5.66M ₿63.31	$5.66M ₿63.31
2036	FEED EVERY GORILLA FEG	$0.00005835 ₿0.00000000065	0.17	$5.64M ₿63.18	$0.0000597 ₿0.00000000067	$0.00005823 ₿0.00000000064	$292.04K ₿3.27	$5.64M ₿63.18	$5.64M ₿63.18
2038	Wirex WXT	$0.002432 ₿0.000000027	0.49	$5.62M ₿62.8	$0.002531 ₿0.000000028	$0.0024 ₿0.000000026	$335.19K ₿3.75	$24.44M ₿272.99	$5.62M ₿62.8
2041	Seedify.fund SFUND	$0.06729 ₿0.00000075	-4.47	$5.59M ₿62.53	$0.07071 ₿0.00000079	$0.06691 ₿0.00000074	$360.38K ₿5.08	$6.73M ₿75.34	$5.59M ₿62.53
2042	Seamless Protocol SEAM	$0.1304 ₿0.0000014	-1.66	$5.58M ₿62.5	$0.1344 ₿0.0000015	$0.1304 ₿0.0000014	$203.52K ₿2.29	$13.05M ₿146.16	$5.58M ₿62.5
2044	REN REN	$0.005579 ₿0.000000062	-1.19	$5.58M ₿62.55	$0.005785 ₿0.000000064	$0.005561 ₿0.000000061	$429.4K ₿4.81	$5.58M ₿62.55	$5.58M ₿62.55
2049	Alpha Finance ALPHA	$0.005772 ₿0.000000064	-3.18	$5.55M ₿62.29	$0.00602 ₿0.000000067	$0.00575 ₿0.000000064	$351.8K ₿3.94	$5.77M ₿64.82	$5.55M ₿62.29
2050	inSure DeFi SURE	$0.0002089 ₿0.0000000023	-2.27	$5.53M ₿62.04	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$4.27 ₿0	$18.38M ₿206.15	$5.53M ₿62.04
2055	Mysterium MYST	$0.1697 ₿0.0000019	-0.26	$5.51M ₿61.74	$0.1745 ₿0.0000019	$0.1664 ₿0.0000018	$72.46K ₿0.81	$5.51M ₿61.74	$5.51M ₿61.74
2057	Goldcoin GLC	$0.004789 ₿0.000000053	-3.78	$5.48M ₿61.39	$0.005394 ₿0.000000060	$0.003546 ₿0.000000039	$0.53 ₿0	$5.48M ₿61.39	$5.48M ₿61.39
2068	Cornucopias COPI	$0.005242 ₿0.000000058	-4.24	$5.41M ₿60.49	$0.005493 ₿0.000000061	$0.005232 ₿0.000000058	$3.1K ₿0.03	$20.11M ₿224.99	$5.41M ₿60.49
2070	Hathor HTR	$0.01053 ₿0.00000011	10.97	$5.39M ₿60.45	$0.01095 ₿0.00000012	$0.009451 ₿0.00000010	$140.69K ₿1.57	$9.15M ₿102.54	$5.39M ₿60.45
2075	DEXTF DEXTF	$0.08177 ₿0.00000091	-5.59	$5.38M ₿60.29	$0.08878 ₿0.00000098	$0.0793 ₿0.00000089	$210.81K ₿2.36	$8.18M ₿91.62	$5.38M ₿60.29
2077	Scallop SCA	$0.03714 ₿0.00000041	-0.19	$5.38M ₿60.2	$0.03756 ₿0.00000042	$0.03708 ₿0.00000041	$1.61M ₿7.29	$9.32M ₿104.36	$5.38M ₿60.2
2079	HUSD HUSD	$0.0285 ₿0.00000031	2.67	$5.35M ₿59.61	$0.0285 ₿0.00000031	$0.02775 ₿0.00000030	$1.8 ₿0	$5.35M ₿59.61	$5.35M ₿59.61
2080	zKML ZKML	$0.05549 ₿0.00000062	-4.93	$5.35M ₿59.89	$0.05875 ₿0.00000065	$0.05536 ₿0.00000062	$9.68K ₿0.11	$5.55M ₿62.11	$5.35M ₿59.89
2081	StakeWise SWISE	$0.007085 ₿0.000000079	-1.76	$5.34M ₿59.92	$0.007267 ₿0.000000080	$0.006991 ₿0.000000078	$450.54 ₿0.01	$7.08M ₿79.42	$5.34M ₿59.92
2089	DIMO DIMO	$0.01265 ₿0.00000014	-1.91	$5.29M ₿59.26	$0.01292 ₿0.00000014	$0.01255 ₿0.00000014	$27.62K ₿0.31	$12.66M ₿141.72	$5.29M ₿59.26
2090	Vertcoin VTC	$0.07169 ₿0.00000080	-0.49	$5.28M ₿59.14	$0.07204 ₿0.00000080	$0.07149 ₿0.00000079	$13.19K ₿0.15	$5.28M ₿59.14	$5.28M ₿59.14
2094	NetMind Token NMT	$0.09268 ₿0.0000010	-2.04	$5.27M ₿58.97	$0.09532 ₿0.0000010	$0.09217 ₿0.0000010	$519.22K ₿5.78	$13.35M ₿149.47	$5.27M ₿58.97
2095	Buying BUY	$0.008002 ₿0.000000089	-0.22	$5.24M ₿58.7	$0.00802 ₿0.000000090	$0.008001 ₿0.000000088	$378.58K ₿4.24	$7.9M ₿88.56	$5.24M ₿58.7
2096	sETH2 SETH2	$2,926.66 ₿0.032	-2.02	$5.23M ₿58.6	$3,010.07 ₿0.033	$2,891.69 ₿0.032	$1.18K ₿0.01	$5.23M ₿58.6	$5.23M ₿58.6
2101	Peapods Finance PEAS	$0.52 ₿0.0000058	-0.27	$5.2M ₿58.19	$0.523 ₿0.0000058	$0.5196 ₿0.0000057	$149.12K ₿1.68	$5.2M ₿58.19	$5.2M ₿58.19
2110	NodeAI GPU	$0.05302 ₿0.00000059	-6.36	$5.15M ₿57.68	$0.05861 ₿0.00000065	$0.05096 ₿0.00000057	$100.42K ₿1.12	$5.27M ₿59.05	$5.15M ₿57.68
2111	PaLM AI PALM	$0.06603 ₿0.00000073	-4.49	$5.09M ₿57.58	$0.07267 ₿0.00000080	$0.06602 ₿0.00000074	$23.21K ₿0.27	$5.09M ₿57.58	$5.09M ₿57.58
2112	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.46	$5.14M ₿57.59	$1.26 ₿0.000014	$1.26 ₿0.000013	$133.93K ₿1.43	$5.14M ₿57.59	$5.14M ₿57.59
2113	dYdX ETHDYDX	$0.1729 ₿0.0000019	-2.27	$5.12M ₿57.46	$0.1815 ₿0.0000020	$0.1729 ₿0.0000019	$6.76M ₿97.39	$142.53M ₿1.6K	$5.12M ₿57.46
2114	Spectre AI SPECTRE	$0.5122 ₿0.0000057	-5.32	$5.12M ₿57.32	$0.5527 ₿0.0000061	$0.5088 ₿0.0000056	$87.69K ₿0.98	$5.12M ₿57.32	$5.12M ₿57.32
2116	Polytrade TRADE	$0.0512 ₿0.00000057	0.54	$5.1M ₿57.27	$0.05131 ₿0.00000057	$0.04994 ₿0.00000055	$319.03K ₿3.59	$5.1M ₿57.27	$5.1M ₿57.27
2120	BEAM BEAM	$0.0266 ₿0.00000029	-8.60	$5.1M ₿58.7	$0.02949 ₿0.00000033	$0.0266 ₿0.00000029	$99.26K ₿1.11	$6.99M ₿80.46	$5.1M ₿58.7
2125	BiLira TRYB	$0.02303 ₿0.00000025	-0.18	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2126	Tenset 10SET	$0.03249 ₿0.00000036	-0.77	$5.07M ₿56.79	$0.03324 ₿0.00000037	$0.03104 ₿0.00000034	$159.74K ₿1.79	$5.07M ₿56.79	$5.07M ₿56.79
2127	Ref Finance REF	$0.05281 ₿0.00000059	-2.17	$5.07M ₿56.77	$0.05477 ₿0.00000060	$0.0526 ₿0.00000058	$410.9 ₿0	$5.28M ₿59.15	$5.07M ₿56.77
2128	Dynex DNX	$0.04746 ₿0.00000053	-7.91	$5.04M ₿56.71	$0.05154 ₿0.00000057	$0.047 ₿0.00000052	$215.7K ₿2.41	$5.04M ₿56.72	$5.04M ₿56.71
2132	Kendu KENDU	$0.000005339 ₿0.000000000056	-1.90	$5.04M ₿56.38	$0.00000564 ₿0.000000000062	$0.00000503 ₿0.000000000056	$14.84K ₿0.74	$5.05M ₿56.58	$5.04M ₿56.38
2143	Extra Finance EXTRA	$0.01184 ₿0.00000013	-11.34	$4.96M ₿55.74	$0.01335 ₿0.00000014	$0.01176 ₿0.00000013	$25.65K ₿0.29	$10.24M ₿115.07	$4.96M ₿55.74
2153	Myro $MYRO	$0.00488 ₿0.000000054	-1.98	$4.88M ₿54.68	$0.005082 ₿0.000000056	$0.004641 ₿0.000000051	$1.24M ₿13.84	$4.88M ₿54.68	$4.88M ₿54.68
2158	NFTX NFTX	$11.52 ₿0.00012	-2.16	$4.84M ₿54.2	$11.87 ₿0.00013	$11.38 ₿0.00012	$23.03 ₿0	$7.49M ₿83.88	$4.84M ₿54.2
2159	RCH Token RCH	$0.1802 ₿0.0000020	-1.96	$4.84M ₿54.23	$0.1857 ₿0.0000020	$0.1784 ₿0.0000020	$363.65K ₿4.08	$4.86M ₿54.53	$4.84M ₿54.23
2170	CEEK Smart VR Token CEEK	$0.00481 ₿0.000000053	-0.85	$4.77M ₿53.38	$0.005005 ₿0.000000056	$0.004666 ₿0.000000051	$195.69K ₿1.43	$4.78M ₿53.41	$4.77M ₿53.38
2172	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	-4.70	$4.77M ₿53.44	$7.96 ₿0.000088	$7.42 ₿0.000083	$5.69K ₿0.06	$4.77M ₿53.44	$4.77M ₿53.44
2173	Daddy Tate DADDY	$0.007956 ₿0.000000089	-7.72	$4.77M ₿53.62	$0.008645 ₿0.000000096	$0.007759 ₿0.000000086	$669.35K ₿7.49	$4.77M ₿53.62	$4.77M ₿53.62
2176	Verasity VRA	$0.00005462 ₿0.00000000062	-7.86	$4.73M ₿53.31	$0.00005941 ₿0.00000000066	$0.00005308 ₿0.00000000059	$1.93M ₿21.45	$10.08M ₿113.65	$4.73M ₿53.31
2179	Inter Milan Fan Token INTER	$0.4231 ₿0.0000047	1.00	$4.74M ₿53.01	$0.4257 ₿0.0000047	$0.416 ₿0.0000046	$3.96M ₿45.07	$8.35M ₿93.42	$4.74M ₿53.01
2181	OBSERVER Coin OBSR	$0.0007498 ₿0.0000000083	-4.22	$4.73M ₿53.04	$0.0007883 ₿0.0000000087	$0.0007496 ₿0.0000000083	$15.25K ₿0.17	$10.5M ₿117.74	$4.73M ₿53.04
2187	Nexera NXRA	$0.004478 ₿0.000000049	-4.62	$4.67M ₿52.34	$0.004864 ₿0.000000054	$0.004402 ₿0.000000049	$19.37K ₿0.64	$8.92M ₿99.94	$4.67M ₿52.34
2188	Shido Network SHIDO	$0.0002594 ₿0.0000000029	1.16	$4.67M ₿52.29	$0.0002678 ₿0.0000000029	$0.0002514 ₿0.0000000027	$94.1K ₿1.05	$4.67M ₿52.29	$4.67M ₿52.29
2190	Indigo Protocol INDY	$0.2537 ₿0.0000028	-4.12	$4.66M ₿52.19	$0.2646 ₿0.0000029	$0.2531 ₿0.0000028	$3.2K ₿0.04	$8.88M ₿99.49	$4.66M ₿52.19
2194	Counterparty XCP	$1.79 ₿0.000019	-0.85	$4.63M ₿51.78	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.05K ₿0.03	$4.73M ₿52.96	$4.63M ₿51.78
2195	Sleepless AI AI	$0.03561 ₿0.00000039	-2.71	$4.62M ₿51.77	$0.03702 ₿0.00000041	$0.03556 ₿0.00000039	$4.28M ₿47.96	$35.57M ₿398.24	$4.62M ₿51.77
2198	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.95	$4.6M ₿51.2	$0.0004968 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2204	Persistence XPRT	$0.01891 ₿0.00000021	-6.26	$4.59M ₿51.38	$0.02028 ₿0.00000022	$0.01882 ₿0.00000021	$24.03K ₿0.27	$4.68M ₿52.43	$4.59M ₿51.38
2207	Ultra UOS	$0.009138 ₿0.00000010	-3.78	$4.6M ₿51.24	$0.009496 ₿0.00000010	$0.009007 ₿0.00000010	$190.99K ₿2.12	$9.12M ₿101.57	$4.6M ₿51.24
2211	Hera Finance HERA	$0.9822 ₿0.000010	-11.34	$4.55M ₿50.79	$1.11 ₿0.000012	$0.956 ₿0.000010	$50.48K ₿0.56	$9.82M ₿109.54	$4.55M ₿50.79
2218	SwissCheese SWCH	$0.1042 ₿0.0000011	-2.89	$4.49M ₿50.19	$0.1081 ₿0.0000011	$0.09975 ₿0.0000011	$1.96M ₿21.93	$12.51M ₿139.89	$4.49M ₿50.19
2219	Tectonic TONIC	$0.00000001485 ₿0.00000000000016	-0.64	$4.48M ₿50.18	$0.00000001501 ₿0.00000000000016	$0.00000001461 ₿0.00000000000016	$5.45K ₿0.06	$7.42M ₿83.03	$4.48M ₿50.18
2221	Jambo J	$0.02772 ₿0.00000030	2.18	$4.46M ₿50	$0.02854 ₿0.00000031	$0.02681 ₿0.00000029	$1.08M ₿12.02	$27.73M ₿310.53	$4.46M ₿50
2222	Bitcoin Diamond BCD	$0.02371 ₿0.00000026	-16.69	$4.46M ₿50.01	$0.02857 ₿0.00000031	$0.02371 ₿0.00000026	$9.28K ₿0.1	$4.46M ₿50.01	$4.46M ₿50.01
2223	CateCoin CATE	$0.00000007721 ₿0.00000000000086	1.20	$4.46M ₿49.91	$0.0000000787 ₿0.00000000000087	$0.00000007584 ₿0.00000000000084	$421.75K ₿4.74	$4.63M ₿51.89	$4.46M ₿49.91
2225	DexNet DEXNET	$0.01113 ₿0.00000012	-4.52	$4.45M ₿49.96	$0.01186 ₿0.00000013	$0.008902 ₿0.000000098	$347.02 ₿0	$33.39M ₿374.59	$4.45M ₿49.96
2228	KardiaChain KAI	$0.0009341 ₿0.000000010	626.33	$4.44M ₿50.07	$0.0009561 ₿0.000000010	$0.000127 ₿0.0000000014	$4.02K ₿0.04	$4.65M ₿52.43	$4.44M ₿50.07
2232	Karrat KARRAT	$0.005741 ₿0.000000064	-5.50	$4.43M ₿49.13	$0.00608 ₿0.000000067	$0.005676 ₿0.000000063	$168.52K ₿1.89	$5.74M ₿63.66	$4.43M ₿49.13
2239	Rain Coin RAIN	$4.38 ₿0.000049	0.12	$4.39M ₿49.17	$4.47 ₿0.000049	$4.19 ₿0.000046	$8.96K ₿0.1	$4.39M ₿49.17	$4.39M ₿49.17
2240	BIDZ Coin BIDZ	$0.002249 ₿0.000000025	-1.25	$4.39M ₿49.12	$0.002306 ₿0.000000025	$0.002174 ₿0.000000024	$3.98K ₿0.04	$28.91M ₿323.72	$4.39M ₿49.12
2252	DigitalBits XDB	$0.0002533 ₿0.0000000028	-5.45	$4.32M ₿48.43	$0.0002688 ₿0.0000000030	$0.0002433 ₿0.0000000027	$82.49K ₿0.93	$4.75M ₿53.28	$4.32M ₿48.43
2256	SNAP $NAP	$0.000002619 ₿0.000000000029	0.19	$4.3M ₿48.17	$0.000002669 ₿0.000000000029	$0.0000026 ₿0.000000000029	$157.23K ₿1.76	$4.3M ₿48.17	$4.3M ₿48.17
2259	Bellscoin BELLS	$0.07038 ₿0.00000078	-2.00	$4.3M ₿48.09	$0.07202 ₿0.00000080	$0.06853 ₿0.00000077	$131.36K ₿1.47	$4.3M ₿48.09	$4.3M ₿48.09
2264	GME GME	$0.0006204 ₿0.0000000069	1.84	$4.27M ₿47.8	$0.0006228 ₿0.0000000069	$0.000601 ₿0.0000000067	$370.39K ₿4.13	$4.27M ₿47.8	$4.27M ₿47.8
2268	Dream Machine Token DMT	$4.26 ₿0.000047	-2.11	$4.24M ₿47.44	$4.45 ₿0.000049	$4.15 ₿0.000046	$82.42K ₿0.92	$4.24M ₿47.44	$4.24M ₿47.44
2269	Helium IOT IOT	$0.0001842 ₿0.0000000020	-2.46	$4.23M ₿47.42	$0.0001909 ₿0.0000000021	$0.0001841 ₿0.0000000020	$197.58 ₿0	$36.82M ₿412.35	$4.23M ₿47.42
2271	Swarm Markets SMT	$0.04691 ₿0.00000052	-4.31	$4.21M ₿47.37	$0.04945 ₿0.00000055	$0.04558 ₿0.00000051	$92.19K ₿1.03	$7.03M ₿79.08	$4.21M ₿47.37
2272	STUFF.io STUFF	$0.001329 ₿0.000000014	-6.66	$4.23M ₿47.35	$0.001437 ₿0.000000016	$0.001325 ₿0.000000014	$10.7K ₿0.12	$8.22M ₿92.01	$4.23M ₿47.35
2273	Empyreal EMP	$14.1 ₿0.00015	12.75	$4.23M ₿47.35	$14.18 ₿0.00015	$11.98 ₿0.00013	$53.01K ₿0.59	$4.23M ₿47.35	$4.23M ₿47.35
2274	MANEKI MANEKI	$0.0004749 ₿0.0000000053	-2.48	$4.23M ₿47.57	$0.0004871 ₿0.0000000054	$0.0004738 ₿0.0000000052	$637.31K ₿7.15	$4.24M ₿47.74	$4.23M ₿47.57
2275	Mintlayer ML	$0.01978 ₿0.00000022	-15.47	$4.24M ₿47.21	$0.02349 ₿0.00000026	$0.01774 ₿0.00000019	$672.1K ₿7.51	$7.91M ₿88.03	$4.24M ₿47.21
2278	Grok GROK	$0.0006633 ₿0.0000000074	-2.74	$4.19M ₿46.94	$0.0006995 ₿0.0000000077	$0.0006574 ₿0.0000000073	$339.49K ₿3.8	$4.37M ₿48.98	$4.19M ₿46.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}