$3.54T
Tổng vốn hoá thị trường
$137.49B
Tổng khối lượng
BTC 62.56%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1384 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01864
₿0.00000016
$0.01783
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Dự đoán giá Mainframe (mft)
1387 Thena  THE $0.2471
₿0.0000075
5.54 $13.62M
₿209.47
$0.2488
₿0.0000078
$0.2334
₿0.0000074
$12.21M
₿16.64
$64.35M
₿1.14K
$13.62M
₿209.47
Dự đoán giá Thena (the)
1388 BFG Token  BFG $0.01826
₿0.00000023
-3.02 $13.72M
₿0
$0.01883
₿0.00000024
$0.01824
₿0.00000023
$18.57K
₿0.55
$60.54M
₿1.2K
$13.72M
₿0
Dự đoán giá BFG Token (bfg)
1392 Kleros  PNK $0.01879
₿0.00000043
31.82 $13.59M
₿316.59
$0.01917
₿0.00000043
$0.01426
₿0.00000041
$759.3K
₿4.52
$15.12M
₿339.52
$13.59M
₿316.59
Dự đoán giá Kleros (pnk)
1395 Numbers Protocol  NUM $0.01699
₿0.0000019
-0.49 $13.61M
₿1.17K
$0.01723
₿0.0000021
$0.01682
₿0.0000017
$1.43M
₿24.93
$13.78M
₿1.19K
$13.61M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1397 Reef  REEF $0.0003035
₿0.000000045
3.42 $13.61M
₿1.04K
$0.0003097
₿0.000000048
$0.0002002
₿0.000000044
$1.96M
₿493.39
$13.61M
₿1.04K
$13.61M
₿1.04K
Dự đoán giá Reef (reef)
1400 Hum(AI)n Web3  DOME $0.0001484
₿0.0000000076
2.62 $13.54M
₿206.46
$0.0001492
₿0.0000000078
$0.0001445
₿0.0000000076
$702.68K
₿7.95
$14.86M
₿765.08
$13.54M
₿206.46
Dự đoán giá Hum(AI)n Web3 (dome)
1401 PeiPei  PEIPEI $0.00000003204
6.98 $13.45M
$0.00000003304
$0.0000000299
$1.21M
$13.45M
$13.45M
Dự đoán giá PeiPei (peipei)
1403 Soil  SOIL $0.3369
₿0.000042
6.99 $13.5M
₿298.31
$0.3584
₿0.000045
$0.3104
₿0.000038
$220.68K
₿10.9
$33.7M
₿4.24K
$13.5M
₿298.31
Dự đoán giá Soil (soil)
1407 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.93 $13.36M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$310.74K
₿8.33
$30.12M
₿1.66K
$13.36M
₿723.15
Dự đoán giá Rich Quack (quack)
1408 Boba Oppa  BOBAOPPA $0.0006537
₿0.0000000081
4.75 $12.95M
₿0
$0.0007255
₿0.0000000082
$0.0006113
₿0.0000000063
$1.13K
₿8.47
$12.95M
₿811.62
$12.95M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1411 EthicHub  ETHIX $0.1888
₿0.0000030
1.32 $13.31M
₿214.89
$0.1947
₿0.0000030
$0.1863
₿0.0000029
$658.6
₿0.01
$18.88M
₿304.82
$13.31M
₿214.89
Dự đoán giá EthicHub (ethix)
1416 WUFFI  WUF $0.0000001577
-2.77 $13.18M
$0.0000001727
$0.0000001451
$1.51M
$13.18M
$13.18M
Dự đoán giá WUFFI (wuf)
1418 Fulcrom  FUL $0.00622
₿0.00000017
-5.14 $13.17M
₿306.1
$0.006582
₿0.00000018
$0.006148
₿0.00000017
$40.03K
₿0.42
$124.65M
₿3.45K
$13.17M
₿306.1
Dự đoán giá Fulcrom (ful)
1422 TOPIA  TOPIA $0.009121
₿0.0000010
2.67 $13.1M
₿909.09
$0.009918
₿0.0000011
$0.008818
₿0.0000010
$197.7K
₿5.14
$45.61M
₿5.16K
$13.1M
₿909.09
Dự đoán giá TOPIA (topia)
1424 Bitrue Coin  BTR $0.03746
₿0.00000088
1.68 $13.01M
₿253.71
$0.03754
₿0.00000089
$0.03638
₿0.00000084
$980.74K
₿159.75
$30.02M
₿705.8
$13.01M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1425 Beefy.Finance  BIFI $162.82
₿0.0060
0.40 $13.03M
₿488.28
$164.45
₿0.0062
$158
₿0.0057
$441.24K
₿53.67
$13.03M
₿488.28
$13.03M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1427 Orby Network USC Stablecoin  USC $0.9983
₿0.000014
-0.31 $12.98M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$122.24K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1428 GoGoPool  GGP $1.83
₿0.00020
13.65 $12.99M
₿706.93
$1.84
₿0.00020
$1.61
₿0.00019
$7.66K
₿0.8
$35.43M
₿3.82K
$12.99M
₿706.93
Dự đoán giá GoGoPool (ggp)
1429 Aleph  ALEPH $0.06652
₿0.0000034
5.69 $12.34M
₿649.95
$0.06749
₿0.0000046
$0.0625
₿0.0000029
$507.54K
₿175.09
$33.1M
₿1.74K
$12.34M
₿649.95
Dự đoán giá Aleph (aleph)
1431 DeFiPulse Index  DPI $98.4
₿0.0019
1.18 $12.85M
₿399.19
$100.77
₿0.0020
$97.06
₿0.0018
$29.79K
₿1.43
$12.85M
₿399.19
$12.85M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1434 AdEx  ADX $0.08666
₿0.0000039
5.08 $12.79M
₿571.75
$0.08883
₿0.0000042
$0.08242
₿0.0000039
$6.38M
₿150.67
$12.97M
₿595.38
$12.79M
₿571.75
Dự đoán giá AdEx (adx)
1435 OctaSpace  OCTA $0.3208
₿0.000020
-0.81 $12.6M
₿587.92
$0.3299
₿0.000020
$0.3149
₿0.000019
$658.2K
₿4.97
$12.6M
₿587.92
$12.6M
₿587.92
Dự đoán giá OctaSpace (octa)
1436 Voxies  VOXEL $0.05228
₿0.0000045
-9.49 $12.77M
₿788.95
$0.05776
₿0.0000049
$0.05063
₿0.0000045
$17.77M
₿112
$15.74M
₿1.37K
$12.77M
₿788.95
Dự đoán giá Voxies (voxel)
1437 Ellipsis  EPS $0.01838
₿0.00000043
-0.22 $12.85M
₿306.85
$0.01872
₿0.00000043
$0.01838
₿0.00000042
$1.5K
₿0.01
$13.32M
₿317.94
$12.85M
₿306.85
Dự đoán giá Ellipsis (eps)
1440 PIVX  PIVX $0.1359
₿0.0000068
-2.40 $12.87M
₿560.3
$0.1401
₿0.0000071
$0.1329
₿0.0000068
$7.07M
₿63.8
$12.87M
₿560.3
$12.87M
₿560.3
Dự đoán giá PIVX (pivx)
1442 Avalaunch  XAVA $0.2773
₿0.000016
3.58 $12.79M
₿618.3
$0.2787
₿0.000017
$0.2671
₿0.000016
$393.29K
₿6.97
$27.73M
₿1.66K
$12.79M
₿618.3
Dự đoán giá Avalaunch (xava)
1445 Frax Price Index Share  FPIS $0.3737
₿0.000018
1.68 $12.96M
₿505.29
$0.378
₿0.000018
$0.3665
₿0.000017
$386.69
₿0.22
$37.37M
₿1.82K
$12.96M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1446 Port3 Network  PORT3 $0.02531
₿0.0000032
4.86 $12.65M
₿353.92
$0.02683
₿0.0000034
$0.0236
₿0.0000032
$5.41M
₿90.34
$25.31M
₿3.26K
$12.65M
₿353.92
Dự đoán giá Port3 Network (port3)
1448 Aventus  AVT $1.32
₿0.000059
3.61 $12.71M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$330.05K
₿11.19
$13.93M
₿623.89
$12.71M
₿545.36
Dự đoán giá Aventus (avt)
1454 KRYLL  KRL $0.3157
₿0.000013
2.35 $12.57M
₿490.29
$0.3166
₿0.000013
$0.3081
₿0.000013
$283.63K
₿15.88
$15.58M
₿662.75
$12.57M
₿490.29
Dự đoán giá KRYLL (krl)
1456 Baanx  BXX $0.05157
₿0.0000024
34.89 $12.89M
₿84.99
$0.05154
₿0.0000030
$0.03723
₿0.0000023
$172.89K
₿16.82
$12.89M
₿588.36
$12.89M
₿84.99
Dự đoán giá Baanx (bxx)
1459 Propchain  PROPC $0.3175
₿0.000060
-8.93 $12.23M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$601.11K
₿27.04
$20.27M
₿5.08K
$12.23M
₿995.51
Dự đoán giá Propchain (propc)
1460 THORWallet DEX  TGT $0.02112
₿0.00000048
-11.89 $12.23M
₿251.73
$0.02586
₿0.00000056
$0.02079
₿0.00000045
$156.88K
₿2.89
$18.81M
₿422.16
$12.23M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1461 Litentry  LIT $0.2689
₿0.000020
-1.31 $12.15M
₿1.02K
$0.2853
₿0.000021
$0.2688
₿0.000020
$2.88K
₿41.35
$26.9M
₿2.05K
$12.15M
₿1.02K
Dự đoán giá Litentry (lit)
1463 THORSwap  THOR $0.06242
₿0.0000041
0.60 $12.31M
₿717.76
$0.06289
₿0.0000042
$0.05931
₿0.0000041
$59.53K
₿2.54
$17.6M
₿1.75K
$12.31M
₿717.76
Dự đoán giá THORSwap (thor)
1464 Everclear  CLEAR $0.02843
0.80 $12.32M
$0.02875
$0.02778
$113.74K
$28.44M
$12.32M
Dự đoán giá Everclear (clear)
1465 Houdini Swap  LOCK $0.1332
₿0.000012
3.38 $12.3M
₿384.21
$0.138
₿0.000012
$0.128
₿0.000011
$12.88K
₿10.26
$12.3M
₿1.19K
$12.3M
₿384.21
Dự đoán giá Houdini Swap (lock)
1470 LooksRare  LOOKS $0.01228
₿0.0000024
2.94 $12.21M
₿2.48K
$0.01245
₿0.0000025
$0.01193
₿0.0000022
$2.07M
₿320.02
$12.21M
₿2.48K
$12.21M
₿2.48K
Dự đoán giá LooksRare (looks)
1472 SUKU  SUKU $0.02631
₿0.0000032
0.68 $12.15M
₿765.22
$0.02692
₿0.0000034
$0.02598
₿0.0000016
$351.26K
₿104.01
$39.46M
₿4.99K
$12.15M
₿765.22
Dự đoán giá SUKU (suku)
1473 Boson Protocol  BOSON $0.08419
₿0.0000097
7.98 $12.15M
₿1.22K
$0.08483
₿0.000010
$0.07762
₿0.0000093
$1.79M
₿28.69
$16.84M
₿1.97K
$12.15M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1474 FIO Protocol  FIO $0.01497
₿0.00000066
2.45 $12.16M
₿481.58
$0.01516
₿0.00000069
$0.01439
₿0.00000065
$5.96M
₿100.74
$14.95M
₿665.36
$12.16M
₿481.58
Dự đoán giá FIO Protocol (fio)
1475 PondCoin  PNDC $0.000000132
₿0.0000000000034
-4.22 $12.21M
₿316.59
$0.0000001433
₿0.0000000000035
$0.0000001323
₿0.0000000000031
$427.98K
₿9.6
$55.54M
₿1.44K
$12.21M
₿316.59
Dự đoán giá PondCoin (pndc)
1476 Hifi Finance  HIFI $0.0815
₿0.000016
3.28 $12.18M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$15.31M
₿384.77
$13.6M
₿2.31K
$12.18M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1477 Zcoin  FIRO $0.6772
₿0.000028
3.17 $11.83M
₿391.22
$0.7269
₿0.000030
$0.6559
₿0.000028
$440.28K
₿61.74
$11.83M
₿617.55
$11.83M
₿391.22
Dự đoán giá Zcoin (firo)
1478 Stader BNBx  BNBX $738.63
₿0.0092
1.34 $12.13M
₿420.61
$742.01
₿0.0092
$728.51
₿0.0089
$3.84K
₿2.47
$0
$12.13M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1479 Streamr  DATA $0.01577
₿0.0000010
5.90 $12.1M
₿833.95
$0.0159
₿0.0000011
$0.01479
₿0.0000010
$1.64M
₿43.02
$15.78M
₿1.09K
$12.1M
₿833.95
Dự đoán giá Streamr (data)
1481 Telos  TLOS $0.02859
₿0.0000046
-8.72 $12.01M
₿1.94K
$0.03132
₿0.0000048
$0.02787
₿0.0000046
$1.9M
₿101.21
$12.01M
₿1.97K
$12.01M
₿1.94K
Dự đoán giá Telos (tlos)
1482 FC Barcelona Fan Token  BAR $1.04
₿0.000055
0.38 $12.04M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.56M
₿105.95
$41.7M
₿2.2K
$12.04M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1485 WHY  WHY $0.00000002842
₿0.00000000000011
5.40 $11.92M
₿0
$0.00000002879
₿0.00000000000012
$0.00000002697
₿0.00000000000011
$1.11M
₿0.71
$11.92M
₿48.36
$11.92M
₿0
Dự đoán giá WHY (why)
1487 Pibble  PIB $0.0004957
₿0.0000000092
3.50 $11.97M
₿202.33
$0.0004942
₿0.0000000097
$0.0004707
₿0.0000000091
$9.69K
₿0.32
$14.72M
₿274.31
$11.97M
₿202.33
Dự đoán giá Pibble (pib)
1488 Planet IX  IXT $0.08309
₿0.0000015
1.79 $11.98M
₿175.01
$0.08476
₿0.0000016
$0.08141
₿0.0000015
$52.91K
₿4.2
$12.73M
₿241.76
$11.98M
₿175.01
Dự đoán giá Planet IX (ixt)
1493 Leash  LEASH $111.01
₿0.0071
5.83 $11.94M
₿772.97
$111.46
₿0.0075
$103.44
₿0.0071
$1.05M
₿31.44
$11.94M
₿773.16
$11.94M
₿772.97
Dự đoán giá Leash (leash)
1494 GameFi  GAFI $1.08
₿0.00013
3.01 $11.87M
₿1.51K
$1.09
₿0.00014
$1.05
₿0.00013
$457.1K
₿2.4
$16.22M
₿2.07K
$11.87M
₿1.51K
Dự đoán giá GameFi (gafi)
1497 Wrapped STEAMX  WSTEAMX $0.06628
₿0.00000044
-0.22 $11.86M
₿295.37
$0.06644
₿0.00000044
$0.06594
₿0.00000042
$728.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1498 Miracle Play  MPT $0.01393
₿0.0000017
1.13 $11.88M
₿660.53
$0.01398
₿0.0000019
$0.01376
₿0.0000016
$397.45K
₿16.1
$14.55M
₿795.27
$11.88M
₿660.53
Dự đoán giá Miracle Play (mpt)
1502 Billy (Bitcoin)  BDC $0.01175
-4.20 $11.75M
$0.0124
$0.01174
$14.7K
$11.75M
$11.75M
Dự đoán giá Billy (Bitcoin) (bdc)
1503 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9949
₿0.000014
$26.26
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1507 Botto  BOTTO $0.2471
₿0.000017
4.33 $11.75M
₿767.17
$0.2532
₿0.000019
$0.2357
₿0.000017
$347.19K
₿16.53
$23.2M
₿1.74K
$11.75M
₿767.17
Dự đoán giá Botto (botto)
1509 Comtech Gold  CGO $106.77
₿0.0011
0.39 $11.64M
₿156.14
$107.12
₿0.0011
$106.11
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1511 Gelato  GEL $0.04405
₿0.0000073
5.69 $11.56M
₿1.76K
$0.0442
₿0.0000076
$0.04156
₿0.0000073
$284.43K
₿7.8
$18.51M
₿3.08K
$11.56M
₿1.76K
Dự đoán giá Gelato (gel)
1513 Streamr XDATA  XDATA $0.01663
₿0.0000011
5.60 $11.56M
₿766.29
$0.01671
₿0.0000011
$0.01496
₿0.0000010
$411.13
₿5.75
$16.37M
₿1.09K
$11.56M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1516 Bitcoin Gold  BTG $0.659
₿0.00066
4.38 $11.54M
₿11.74K
$0.6729
₿0.00069
$0.6244
₿0.00066
$3.73K
₿197.93
$11.54M
₿14.07K
$11.54M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1521 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.14
₿0.000010
$1.11
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Dự đoán giá Fidu (fidu)
1522 Tokemak  TOKE $0.1401
₿0.000014
4.75 $11.44M
₿560.64
$0.1429
₿0.000014
$0.1326
₿0.000014
$123.01K
₿3.06
$14.09M
₿1.42K
$11.44M
₿560.64
Dự đoán giá Tokemak (toke)
1523 Alpha Finance  ALPHA $0.01204
₿0.0000024
-1.18 $11.27M
₿2.1K
$0.01268
₿0.0000026
$0.01204
₿0.0000023
$3.99M
₿299.41
$12.06M
₿2.41K
$11.27M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1529 ASD  ASD $0.0152
₿0.0000010
5.08 $11.29M
₿769.5
$0.0159
₿0.0000010
$0.01442
₿0.0000010
$1.33M
₿39.26
$11.29M
₿769.5
$11.29M
₿769.5
Dự đoán giá ASD (asd)
1531 MixMarvel  MIX $0.001146
₿0.000000045
-0.60 $11.15M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$852.99K
₿3.04
$11.49M
₿454.22
$11.15M
₿317.2
Dự đoán giá MixMarvel (mix)
1533 Foxy  FOXY $0.001902
4.85 $11.14M
$0.001918
$0.001812
$1.27M
$19.02M
$11.14M
Dự đoán giá Foxy (foxy)
1537 Rupiah Token  IDRT $0.00006158
₿0.00000000091
0.09 $11.05M
₿173.19
$0.00006166
₿0.00000000091
$0.00006147
₿0.00000000087
$3.05K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1544 BasedAI  BASEDAI $0.3027
₿0.00015
6.38 $10.79M
₿0
$0.3118
₿0.00015
$0.2778
₿0.00014
$118.7K
₿56.24
$10.79M
₿5.36K
$10.79M
₿0
Dự đoán giá BasedAI (basedai)
1546 Ambire Wallet  WALLET $0.01522
₿0.00000041
5.60 $10.88M
₿230.17
$0.01531
₿0.00000042
$0.0144
₿0.00000038
$380.07K
₿8.59
$10.94M
₿231.72
$10.88M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1548 Taraxa  TARA $0.001954
₿0.00000014
9.96 $10.65M
₿568.42
$0.00198
₿0.00000014
$0.00175
₿0.00000013
$364.78K
₿8.96
$21.1M
₿1.53K
$10.65M
₿568.42
Dự đoán giá Taraxa (tara)
1551 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01266
₿0.00000011
$0.01163
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Dự đoán giá Carry (cre)
1552 DexNet  DEXNET $0.02676
₿0.00000063
0.36 $10.68M
₿0
$0.02684
₿0.00000064
$0.0266
₿0.00000062
$125.82K
₿12.73
$80.07M
₿141.12
$10.68M
₿0
Dự đoán giá DexNet (dexnet)
1553 Orion Protocol  ORN $0.3098
₿0.000031
31.78 $10.64M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$55.94K
₿168.01
$30.91M
₿3.13K
$10.64M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1555 Dione  DIONE $0.0009361
₿0.00000026
3.55 $10.66M
₿2.5K
$0.0009393
₿0.00000027
$0.0008795
₿0.00000024
$168.72K
₿64.88
$12.57M
₿2.62K
$10.66M
₿2.5K
Dự đoán giá Dione (dione)
1557 Wagmi  WAGMI $0.005773
₿0.00000019
9.43 $10.61M
₿303.09
$0.005834
₿0.00000020
$0.005238
₿0.00000018
$234.9K
₿5.7
$30.14M
$10.61M
₿303.09
Dự đoán giá Wagmi (wagmi)
1558 ALEX Lab  ALEX $0.01234
₿0.0000061
3.17 $10.57M
₿4.38K
$0.01357
₿0.0000063
$0.01156
₿0.0000061
$266.68K
₿167.03
$12.34M
₿6.18K
$10.57M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1561 Guild of Guardians  GOG $0.0139
₿0.0000025
13.56 $10.4M
₿1.42K
$0.0151
₿0.0000025
$0.01184
₿0.0000018
$936.49K
₿27.1
$13.83M
₿2.56K
$10.4M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1564 XSGD  XSGD $0.782
₿0.000010
0.01 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7809
₿0.000010
$1.19M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Dự đoán giá XSGD (xsgd)
1570 Cryptex Finance  CTX $1.4
₿0.000066
-1.11 $10.4M
₿383.05
$1.45
₿0.000069
$1.37
₿0.000064
$4.69M
₿10.89
$14.03M
₿667.6
$10.4M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1575 OBSERVER Coin  OBSR $0.001667
₿0.000000037
2.42 $10.37M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$912.76K
₿6.98
$23.39M
₿532.05
$10.37M
₿228.29
Dự đoán giá OBSERVER Coin (obsr)
1576 GME  GME $0.0015
₿0.0000000069
5.22 $10.35M
₿0
$0.001552
₿0.0000000076
$0.001407
₿0.0000000069
$4.15M
₿6.91
$10.35M
₿47.89
$10.35M
₿0
Dự đoán giá GME (gme)
1578 Grin  GRIN $0.04925
₿0.00000096
-1.92 $10.05M
₿158.69
$0.0515
₿0.0000010
$0.04916
₿0.00000093
$99.86K
₿1.36
$10.05M
$10.05M
₿158.69
Dự đoán giá Grin (grin)
1579 LOCK IN  LOCKIN $0.01025
3.65 $10.2M
$0.01171
$0.009806
$4.68M
$10.2M
$10.2M
Dự đoán giá LOCK IN (lockin)
1583 Iron Fish  IRON $0.1569
₿0.000025
10.87 $10.16M
₿550.08
$0.1589
₿0.000025
$0.1408
₿0.000024
$195.84K
₿7.6
$10.16M
₿1.32K
$10.16M
₿550.08
Dự đoán giá Iron Fish (iron)
1584 Polimec  PLMC $0.1591
₿0.0000058
1.76 $10.11M
₿0
$0.1642
₿0.0000059
$0.147
₿0.0000055
$70.62K
₿1.3
$15.92M
₿581.21
$10.11M
₿0
Dự đoán giá Polimec (plmc)
1585 Counterparty  XCP $3.92
₿0.00016
-0.13 $10.11M
₿418.73
$4.16
₿0.00017
$3.88
₿0.00016
$1.24K
₿0.06
$10.33M
₿427.86
$10.11M
₿418.73
Dự đoán giá Counterparty (xcp)
1586 Tokocrypto  TKO $0.1352
₿0.0000088
2.02 $10.16M
₿661.22
$0.1354
₿0.0000089
$0.1315
₿0.0000086
$1.51M
₿62.15
$67.75M
₿4.41K
$10.16M
₿661.22
Dự đoán giá Tokocrypto (tko)
1587 CEEK Smart VR Token  CEEK $0.01037
₿0.0000010
1.34 $10.07M
₿910.32
$0.01079
₿0.0000010
$0.01024
₿0.0000010
$914.25K
₿38.25
$10.4M
₿1.05K
$10.07M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1589 DigitalBits  XDB $0.0005864
₿0.000000012
2.90 $10M
₿242.25
$0.0006534
₿0.000000013
$0.0005497
₿0.000000012
$993.24K
₿14.84
$11.01M
₿242.25
$10M
₿242.25
Dự đoán giá DigitalBits (xdb)
1590 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.76 $9.99M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.62M
₿16.25
$13.79M
₿371.3
$9.99M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1594 Tensorplex Staked TAO  STTAO $519.84
₿0.0092
0.21 $10.04M
₿226.01
$519.84
₿0.0093
$518.72
₿0.0080
$37.65K
₿3.54
$10.04M
₿226.01
$10.04M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1597 Alien Base  ALB $0.055
₿0.000000096
1.85 $10M
₿18.61
$0.05672
₿0.00000010
$0.05337
₿0.000000090
$94.33K
₿0.4
$22.61M
₿21.02
$10M
₿18.61
Dự đoán giá Alien Base (alb)
1599 Vaiot  VAI $0.02534
₿0.0000041
6.37 $9.73M
₿1.32K
$0.02577
₿0.0000045
$0.02372
₿0.0000041
$328.01K
₿22.35
$10.12M
₿1.65K
$9.73M
₿1.32K
Dự đoán giá Vaiot (vai)
1602 WazirX  WRX $0.02189
₿0.0000045
0.24 $9.99M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$111.04K
₿0.76
$21.88M
₿4.19K
$9.99M
₿1.91K
Dự đoán giá WazirX (wrx)
1603 PAID Network  PAID $0.01982
₿0.0000029
-3.55 $9.87M
₿849.37
$0.02226
₿0.0000031
$0.01982
₿0.0000026
$78.42K
₿14.89
$11.69M
₿1.75K
$9.87M
₿849.37
Dự đoán giá PAID Network (paid)
1604 WAGMI Games  WAGMIGAMES $0.000004689
₿0.00000000026
3.82 $9.86M
₿503.54
$0.00000474
₿0.00000000027
$0.00000451
₿0.00000000025
$400.86K
₿68.5
$10.31M
₿579.8
$9.86M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1606 Swarm  BZZ $0.154
₿0.0000082
3.59 $9.74M
₿524.1
$0.1661
₿0.0000082
$0.1435
₿0.0000080
$252.55K
₿15.67
$9.74M
₿524.1
$9.74M
₿524.1
Dự đoán giá Swarm (bzz)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây