Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Tổng vốn hoá thị trường
$218.92B
Tổng khối lượng
BTC 60.46%     ETH 7.32%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1170 Perpetual Protocol  PERP $0.205
₿0.000019
2.22 $14.92M
₿1.45K
$0.2139
₿0.000022
$0.1875
₿0.000019
$11.75M
₿407.14
$30.83M
₿3K
$14.92M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1172 Stake DAO  SDT $0.2401
₿0.0000040
1.65 $14.85M
₿220.04
$0.2434
₿0.0000041
$0.2242
₿0.0000039
$3.87K
₿0.03
$16.04M
₿257.26
$14.85M
₿220.04
Dự đoán giá Stake DAO (sdt)
1173 Gitcoin  GTC $0.2427
₿0.000025
5.75 $14.81M
₿1.58K
$0.2494
₿0.000027
$0.2083
₿0.000025
$8.57M
₿124.59
$24.33M
₿2.59K
$14.81M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1174 Numbers Protocol  NUM $0.0194
₿0.0000019
7.33 $14.78M
₿1.17K
$0.02552
₿0.0000021
$0.01759
₿0.0000017
$2.63M
₿24.93
$14.98M
₿1.19K
$14.78M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1175 CoinMetro  XCM $0.04885
₿0.0000012
-11.82 $14.77M
₿371.1
$0.0554
₿0.0000012
$0.04861
₿0.0000012
$9.72K
₿0.05
$15.7M
₿403.41
$14.77M
₿371.1
Dự đoán giá CoinMetro (xcm)
1176 Hacken Token  HAI $0.01768
₿0.0000011
0.91 $14.75M
₿722.13
$0.01858
₿0.0000011
$0.01635
₿0.0000010
$147.97K
₿4.66
$17.7M
₿1.12K
$14.75M
₿722.13
Dự đoán giá Hacken Token (hai)
1180 FC Barcelona Fan Token  BAR $1.57
₿0.000055
2.68 $14.67M
₿587.81
$1.61
₿0.000056
$1.45
₿0.000052
$2.1M
₿105.95
$62.87M
₿2.2K
$14.67M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1182 Hanu Yokia  HANU $0.00000009754
₿0.0000000000040
-0.78 $14.64M
₿115.62
$0.0000000984
₿0.0000000000041
$0.0000000919
₿0.0000000000040
$892.51
₿0.01
$57.97M
₿2.43K
$14.64M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1183 Wen  WEN $0.00002002
₿0.0000000040
9.96 $14.6M
₿2.99K
$0.00002048
₿0.0000000046
$0.00001726
₿0.0000000040
$7.24M
₿906.93
$14.6M
₿2.99K
$14.6M
₿2.99K
Dự đoán giá Wen (wen)
1184 Spectre AI  SPECTRE $1.46
₿0.000032
34.52 $14.59M
₿317
$1.47
₿0.000042
$0.9805
₿0.000031
$130.16K
₿5.68
$14.59M
₿335.78
$14.59M
₿317
Dự đoán giá Spectre AI (spectre)
1185 LTO Network  LTO $0.03308
₿0.0000035
3.55 $14.55M
₿1.53K
$0.03395
₿0.0000036
$0.02965
₿0.0000034
$2.25M
₿123.34
$14.55M
₿1.53K
$14.55M
₿1.53K
Dự đoán giá LTO Network (lto)
1188 GME  GME $0.002054
₿0.0000000069
16.95 $14.43M
₿0
$0.002142
₿0.0000000076
$0.001646
₿0.0000000069
$6.52M
₿6.91
$14.43M
₿47.89
$14.43M
₿0
Dự đoán giá GME (gme)
1189 Reef  REEF $0.0003411
₿0.000000045
-7.65 $14.41M
₿1.04K
$0.0004182
₿0.000000048
$0.0003325
₿0.000000044
$1.2M
₿493.39
$14.41M
₿1.04K
$14.41M
₿1.04K
Dự đoán giá Reef (reef)
1190 Magpie  MGP $0.03144
₿0.0000014
3.22 $14.36M
₿485.1
$0.03152
₿0.0000015
$0.02852
₿0.0000014
$127.07K
₿2.38
$31.51M
₿1.48K
$14.36M
₿485.1
Dự đoán giá Magpie (mgp)
1191 Bluzelle  BLZ $0.03103
₿0.0000062
7.52 $14.36M
₿2.67K
$0.03097
₿0.0000063
$0.02806
₿0.0000060
$2.25M
₿110.02
$15.48M
₿3.11K
$14.36M
₿2.67K
Dự đoán giá Bluzelle (blz)
1193 Propchain  PROPC $0.5298
₿0.000060
3.30 $14.29M
₿995.51
$0.5397
₿0.000063
$0.4984
₿0.000059
$338.18K
₿27.04
$33.84M
₿5.08K
$14.29M
₿995.51
Dự đoán giá Propchain (propc)
1195 Seamless Protocol  SEAM $0.4288
₿0.000078
2.68 $14.26M
₿0
$0.5087
₿0.000082
$0.4149
₿0.000077
$2.43M
₿14.02
$42.91M
₿7.87K
$14.26M
₿0
Dự đoán giá Seamless Protocol (seam)
1198 Lido Staked SOL  STSOL $133.38
₿0.0028
7.72 $14.18M
₿11.19K
$135.78
₿0.0030
$117.83
₿0.0028
$508.95K
₿1.88
$14.18M
₿11.19K
$14.18M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1199 Wojak  WOJAK $0.0002004
₿0.0000000061
9.73 $14.02M
₿427.74
$0.0002094
₿0.0000000063
$0.0001792
₿0.0000000058
$1.64M
₿21.77
$14.02M
₿427.74
$14.02M
₿427.74
Dự đoán giá Wojak (wojak)
1203 CHEQD Network  CHEQ $0.01549
₿0.0000012
13.70 $13.92M
₿900.95
$0.01598
₿0.0000012
$0.01333
₿0.0000010
$203.91K
₿5.42
$19.14M
₿1.39K
$13.92M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1204 Prosper  PROS $0.211
₿0.0000074
-18.51 $13.87M
₿243.32
$0.2794
₿0.0000076
$0.2413
₿0.0000073
$174.05
₿39.89
$27M
₿746.7
$13.87M
₿243.32
Dự đoán giá Prosper (pros)
1206 RETARDIO  RETARDIO $0.01392
₿0.00000024
30.19 $13.84M
₿246.79
$0.01437
₿0.00000028
$0.01004
₿0.00000020
$1.43M
₿4.93
$13.84M
₿246.79
$13.84M
₿246.79
Dự đoán giá RETARDIO (retardio)
1210 Heroes of Mavia  MAVIA $0.2651
₿0.000069
-2.56 $13.73M
₿2.07K
$0.2739
₿0.000071
$0.2453
₿0.000067
$41.14M
₿628.04
$66.49M
₿17.24K
$13.73M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1211 SpaceChain (ERC-20)  SPC $0.03377
₿0.00000015
0.67 $13.73M
₿61.7
$0.03401
₿0.00000015
$0.03258
₿0.00000013
$6.49K
₿0.67
$20.39M
₿92.26
$13.73M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1213 OctaSpace  OCTA $0.3629
₿0.000020
16.13 $13.72M
₿587.92
$0.3792
₿0.000020
$0.2959
₿0.000019
$465.92K
₿4.97
$13.72M
₿587.92
$13.72M
₿587.92
Dự đoán giá OctaSpace (octa)
1214 BOBO Coin  BOBO $0.0000002047
₿0.000000000019
13.64 $13.69M
₿0
$0.0000002063
₿0.000000000022
$0.0000001693
₿0.000000000018
$1.29M
₿40.9
$13.71M
₿1.3K
$13.69M
₿0
Dự đoán giá BOBO Coin (bobo)
1216 Cloud  CLOUD $0.07539
-0.68 $13.61M
$0.07595
$0.07282
$2.14M
$75.62M
$13.61M
Dự đoán giá Cloud (cloud)
1217 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.0137
₿0.00000017
$0.01319
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1989
₿0.0000025
$0.01922
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Dự đoán giá DAYSTARTER (dst)
1220 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
3.19 $13.51M
₿723.15
$0.000000000306
₿0.000000000000020
$0.000000000284
₿0.000000000000016
$270.5K
₿8.33
$30.45M
₿1.66K
$13.51M
₿723.15
Dự đoán giá Rich Quack (quack)
1221 Everscale  EVER $0.006781
₿0.00000048
-1.91 $13.47M
₿953.32
$0.006913
₿0.00000051
$0.006522
₿0.00000048
$142.31K
₿1.96
$14.37M
₿1.02K
$13.47M
₿953.32
Dự đoán giá Everscale (ever)
1222 Opulous  OPUL $0.02694
₿0.0000034
4.55 $13.47M
₿1.56K
$0.02736
₿0.0000038
$0.02463
₿0.0000033
$565.93K
₿45.45
$13.47M
₿1.71K
$13.47M
₿1.56K
Dự đoán giá Opulous (opul)
1223 Aventus  AVT $1.41
₿0.000059
-0.44 $13.45M
₿545.36
$1.44
₿0.000062
$1.2
₿0.000058
$142.15K
₿11.19
$14.95M
₿623.89
$13.45M
₿545.36
Dự đoán giá Aventus (avt)
1224 Wagmi  WAGMI $0.00775
₿0.00000019
-1.97 $13.43M
₿303.09
$0.008425
₿0.00000020
$0.007502
₿0.00000018
$7.11M
₿5.7
$38.77M
$13.43M
₿303.09
Dự đoán giá Wagmi (wagmi)
1225 ShapeShift FOX Token  FOX $0.02154
₿0.0000013
2.50 $13.43M
₿851.7
$0.02165
₿0.0000014
$0.0192
₿0.0000013
$498.86K
₿23.26
$21.58M
₿1.38K
$13.43M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1228 Myro  $MYRO $0.01333
₿0.0000031
6.18 $13.42M
₿3.2K
$0.01391
₿0.0000034
$0.01175
₿0.0000031
$11.58M
₿356.84
$13.42M
₿3.2K
$13.42M
₿3.2K
Dự đoán giá Myro ($myro)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.65
₿0.00048
$37.56
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1229 GameFi  GAFI $1.23
₿0.00013
11.27 $13.41M
₿1.51K
$1.23
₿0.00014
$1.08
₿0.00013
$70.34K
₿2.4
$18.32M
₿2.07K
$13.41M
₿1.51K
Dự đoán giá GameFi (gafi)
1230 Zcoin  FIRO $0.7807
₿0.000028
3.87 $13.38M
₿391.22
$0.8028
₿0.000030
$0.6976
₿0.000028
$1.03M
₿61.74
$13.38M
₿617.55
$13.38M
₿391.22
Dự đoán giá Zcoin (firo)
1232 Joe Coin  JOE $0.01333
₿0.000000034
5.54 $13.36M
₿34.14
$0.01411
₿0.000000034
$0.01041
₿0.000000030
$2.24M
₿1.75
$13.36M
₿34.14
$13.36M
₿34.14
Dự đoán giá Joe Coin (joe)
1233 Vara Network  VARA $0.005302
₿0.0000014
3.39 $13.34M
₿619.67
$0.005607
₿0.0000018
$0.004694
₿0.0000013
$285.13K
₿76.56
$53.12M
₿14.99K
$13.34M
₿619.67
Dự đoán giá Vara Network (vara)
1235 Leash  LEASH $123.68
₿0.0071
7.17 $13.32M
₿772.97
$124.72
₿0.0075
$106.69
₿0.0071
$2.07M
₿31.44
$13.32M
₿773.16
$13.32M
₿772.97
Dự đoán giá Leash (leash)
1237 DexNet  DEXNET $0.03318
₿0.00000063
1.05 $13.29M
₿0
$0.03555
₿0.00000064
$0.03234
₿0.00000062
$232.49K
₿12.73
$99.68M
₿141.12
$13.29M
₿0
Dự đoán giá DexNet (dexnet)
1238 Skey Network  SKEY $0.01844
₿0.00000071
1.94 $13.29M
₿202.75
$0.01884
₿0.00000071
$0.01803
₿0.00000067
$264.83K
₿3.49
$18.45M
₿712.8
$13.29M
₿202.75
Dự đoán giá Skey Network (skey)
1239 Indigo Protocol  INDY $0.7829
₿0.000036
5.68 $13.18M
₿404.77
$0.8096
₿0.000039
$0.6587
₿0.000036
$111.53K
₿3.74
$27.27M
₿1.29K
$13.18M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1242 Volt Inu  VOLT $0.0000002096
₿0.0000000000076
6.54 $13.09M
₿478.45
$0.0000002135
₿0.0000000000083
$0.000000193
₿0.0000000000076
$522.56K
₿68.96
$14.5M
₿530.22
$13.09M
₿478.45
Dự đoán giá Volt Inu (volt)
1243 Dragonchain  DRGN $0.03543
₿0.00000091
13.22 $13.07M
₿336.99
$0.03619
₿0.00000098
$0.03085
₿0.00000078
$32.78K
₿2.03
$15.37M
₿396.38
$13.07M
₿336.99
Dự đoán giá Dragonchain (drgn)
1247 Samoyedcoin  SAMO $0.002724
₿0.00000014
9.75 $12.95M
₿622.21
$0.002792
₿0.00000015
$0.002297
₿0.00000014
$843.34K
₿16.53
$12.95M
₿706.6
$12.95M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1248 Aragon  ANT $0.3221
₿0.00013
-7.16 $12.93M
₿5.26K
$0.3519
₿0.00013
$0.321
₿0.00012
$378.93
₿131.77
$13.95M
₿5.67K
$12.93M
₿5.26K
Dự đoán giá Aragon (ant)
1249 Measurable Data Token  MDT $0.02118
₿0.0000014
6.43 $12.93M
₿904.16
$0.02211
₿0.0000015
$0.01861
₿0.0000014
$10.25M
₿109.87
$21.32M
₿1.49K
$12.93M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1250 ArbDoge AI  AIDOGE $0.000000000069
₿0.0000000000000083
0.38 $12.92M
₿1.56K
$0.000000000072
₿0.0000000000000087
$0.000000000062
₿0.0000000000000080
$4.77M
₿394.17
$12.92M
₿1.56K
$12.92M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1251 AdEx  ADX $0.08663
₿0.0000039
2.74 $12.89M
₿571.75
$0.08934
₿0.0000042
$0.08104
₿0.0000039
$9.42M
₿150.67
$13.08M
₿595.38
$12.89M
₿571.75
Dự đoán giá AdEx (adx)
1252 Cornucopias  COPI $0.01253
₿0.0000010
3.88 $12.89M
₿935.82
$0.01258
₿0.0000010
$0.01141
₿0.0000010
$116.73K
₿9.16
$48.18M
₿4.13K
$12.89M
₿935.82
Dự đoán giá Cornucopias (copi)
1255 STUFF.io  STUFF $0.005989
₿0.00000055
6.91 $12.79M
₿0
$0.006169
₿0.00000064
$0.005342
₿0.00000054
$95.64K
₿1.85
$60.12M
₿48.34
$12.79M
₿0
Dự đoán giá STUFF.io (stuff)
1258 JumpToken  JMPT $0.9008
₿0.000014
2.25 $12.77M
₿203.75
$0.9099
₿0.000014
$0.8672
₿0.000013
$32.82K
₿0.02
$27.74M
₿445.88
$12.77M
₿203.75
Dự đoán giá JumpToken (jmpt)
1260 CEEK Smart VR Token  CEEK $0.01331
₿0.0000010
-0.05 $12.75M
₿910.32
$0.01362
₿0.0000010
$0.01258
₿0.0000010
$915.33K
₿38.25
$13.35M
₿1.05K
$12.75M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1261 Kishu Inu  KISHU $0.000000000131
₿0.0000000000000082
0.63 $12.71M
₿552.55
$0.000000000137
₿0.0000000000000090
$0.000000000119
₿0.0000000000000082
$834.12K
₿31.87
$12.71M
₿570.61
$12.71M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1262 GamerCoin  GHX $0.02036
₿0.0000024
4.17 $12.63M
₿1.55K
$0.02071
₿0.0000027
$0.01816
₿0.0000024
$737.07K
₿24.72
$16.39M
₿2K
$12.63M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1263 PeiPei  PEIPEI $0.00000002991
4.53 $12.63M
$0.00000003201
$0.00000002667
$2.21M
$12.63M
$12.63M
Dự đoán giá PeiPei (peipei)
1264 Houdini Swap  LOCK $0.133
₿0.000012
7.03 $12.62M
₿384.21
$0.135
₿0.000012
$0.118
₿0.000011
$39.06K
₿10.26
$12.62M
₿1.19K
$12.62M
₿384.21
Dự đoán giá Houdini Swap (lock)
1265 Thena  THE $0.2277
₿0.0000075
6.54 $12.61M
₿209.47
$0.2346
₿0.0000078
$0.2008
₿0.0000074
$18.48M
₿16.64
$57.17M
₿1.14K
$12.61M
₿209.47
Dự đoán giá Thena (the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2983
₿0.0000037
$0.2896
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1266 Aura BAL  AURABAL $3.44
₿0.00019
-7.08 $12.59M
₿704.77
$3.76
₿0.00019
$3.26
₿0.00019
$36.92K
₿0.13
$12.59M
₿704.77
$12.59M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1267 RAMP  RAMP $0.03048
₿0.0000018
3.43 $12.57M
₿762.76
$0.0311
₿0.0000020
$0.02733
₿0.0000018
$2.3K
₿0.23
$30.6M
₿1.86K
$12.57M
₿762.76
Dự đoán giá RAMP (ramp)
1269 PepeFork  PORK $0.0000000377
₿0.0000000000040
8.02 $12.49M
₿1.34K
$0.00000004024
₿0.0000000000045
$0.0000000325
₿0.0000000000040
$3.52M
₿58.18
$15.91M
₿1.71K
$12.49M
₿1.34K
Dự đoán giá PepeFork (pork)
1273 XEN Crypto  XEN $0.00000006862
₿0.0000000000054
8.47 $12.41M
₿457.06
$0.00000006931
₿0.0000000000056
$0.00000005948
₿0.0000000000054
$1.72M
₿70.21
$12.41M
₿457.06
$12.41M
₿457.06
Dự đoán giá XEN Crypto (xen)
1274 Frax Price Index Share  FPIS $0.3737
₿0.000018
1.43 $12.39M
₿505.29
$0.3798
₿0.000018
$0.3585
₿0.000017
$2.62K
₿0.22
$37.42M
₿1.82K
$12.39M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1275 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.0114
₿0.00000014
$0.005951
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1278 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.33
₿0.000016
$1.21
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1279 WazirX  WRX $0.0268
₿0.0000045
15.09 $12.22M
₿1.91K
$0.02793
₿0.0000045
$0.02027
₿0.0000041
$45.82K
₿0.76
$26.77M
₿4.19K
$12.22M
₿1.91K
Dự đoán giá WazirX (wrx)
1280 Orion Protocol  ORN $0.3507
₿0.000031
5.03 $12.2M
₿1.08K
$0.4171
₿0.000033
$0.3128
₿0.000030
$140.5K
₿168.01
$35.44M
₿3.13K
$12.2M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1281 Grok  $GROK $0.001912
₿0.00000014
13.08 $12.19M
₿959.29
$0.001975
₿0.00000017
$0.00153
₿0.00000014
$3.77M
₿171.02
$12.72M
₿1K
$12.19M
₿959.29
Dự đoán giá Grok ($grok)
1282 SUKU  SUKU $0.02966
₿0.0000032
7.93 $12.15M
₿765.22
$0.02928
₿0.0000034
$0.02607
₿0.0000016
$188.86K
₿104.01
$43.92M
₿4.99K
$12.15M
₿765.22
Dự đoán giá SUKU (suku)
1283 SafeMoon  SFM $0.00003241
₿0.0000000013
4.57 $12.08M
₿770.45
$0.00003342
₿0.0000000017
$0.00002739
₿0.0000000012
$282.02K
₿0.53
$12.08M
₿770.45
$12.08M
₿770.45
Dự đoán giá SafeMoon (sfm)
1286 WeatherXM  WXM $0.1914
8.35 $12.06M
$0.1932
$0.1714
$150.42K
$19.14M
$12.06M
Dự đoán giá WeatherXM (wxm)
1287 Basenji  BENJI $0.01196
₿0.00000075
-1.58 $12.03M
₿0
$0.01235
₿0.00000091
$0.008611
₿0.00000072
$3.72M
₿48.72
$12.03M
₿757.34
$12.03M
₿0
Dự đoán giá Basenji (benji)
1290 Fulcrom  FUL $0.005761
₿0.00000017
7.06 $11.96M
₿306.1
$0.005936
₿0.00000018
$0.005065
₿0.00000017
$39.29K
₿0.42
$115.82M
₿3.45K
$11.96M
₿306.1
Dự đoán giá Fulcrom (ful)
1292 Bitrue Coin  BTR $0.03615
₿0.00000088
-2.56 $11.91M
₿253.71
$0.03728
₿0.00000089
$0.03515
₿0.00000084
$8.3M
₿159.75
$28.96M
₿705.8
$11.91M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1294 Hatom  HTM $0.2318
₿0.000029
8.12 $11.87M
₿617.23
$0.2887
₿0.000029
$0.2022
₿0.000028
$3.32K
₿3.1
$23.19M
₿2.9K
$11.87M
₿617.23
Dự đoán giá Hatom (htm)
1295 AMO Coin  AMO $0.0005569
₿0.000000013
1.67 $11.86M
₿256.9
$0.0005794
₿0.000000014
$0.000533
₿0.000000013
$432.52K
₿2.06
$11.86M
₿285.15
$11.86M
₿256.9
Dự đoán giá AMO Coin (amo)
1296 Wrapped STEAMX  WSTEAMX $0.04853
₿0.00000044
-1.55 $11.86M
₿295.37
$0.04942
₿0.00000044
$0.0481
₿0.00000042
$2.46K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1299 PIXL  PIXL $0.02364
₿0.0000011
9.73 $11.84M
₿555.71
$0.02379
₿0.0000011
$0.02001
₿0.0000011
$15.15K
₿0.87
$11.84M
₿555.71
$11.84M
₿555.71
Dự đoán giá PIXL (pixl)
1301 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.03 $11.81M
₿171.31
$0.9963
₿0.000014
$0.995
₿0.000014
$45.78
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1302 Ellipsis  EPS $0.01687
₿0.00000043
3.92 $11.73M
₿306.85
$0.01686
₿0.00000043
$0.01581
₿0.00000042
$91.04
₿0.01
$12.16M
₿317.94
$11.73M
₿306.85
Dự đoán giá Ellipsis (eps)
1303 Dinero  DINERO $0.01652
5.93 $11.71M
$0.01729
$0.01397
$197.73K
$20.6M
$11.71M
Dự đoán giá Dinero (dinero)
1307 Boba Oppa  BOBAOPPA $0.0005766
₿0.0000000081
18.61 $11.6M
₿0
$0.0006502
₿0.0000000082
$0.0003961
₿0.0000000063
$313.06K
₿8.47
$11.6M
₿811.62
$11.6M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1309 Portal  PORTAL $0.06829
₿0.000021
2.78 $11.49M
₿3.61K
$0.07104
₿0.000023
$0.06139
₿0.000021
$21.46M
₿589.8
$68.72M
₿21.63K
$11.49M
₿3.61K
Dự đoán giá Portal (portal)
1310 Beefy.Finance  BIFI $143.04
₿0.0060
1.96 $11.47M
₿488.28
$147.06
₿0.0062
$133.07
₿0.0057
$298.16K
₿53.67
$11.47M
₿488.28
$11.47M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1311 Cryptex Finance  CTX $1.52
₿0.000066
5.84 $11.45M
₿383.05
$1.52
₿0.000069
$1.35
₿0.000064
$5.39M
₿10.89
$15.23M
₿667.6
$11.45M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1315 Jackal Protocol  JKL $0.09588
₿0.0000070
1.60 $11.37M
₿690.85
$0.09671
₿0.0000074
$0.0908
₿0.0000070
$42.84K
₿1.24
$15.4M
₿1.02K
$11.37M
₿690.85
Dự đoán giá Jackal Protocol (jkl)
1318 Velas  VLX $0.004182
₿0.00000022
2.03 $11.3M
₿580.39
$0.004286
₿0.00000023
$0.003687
₿0.00000021
$350.2K
₿15.52
$11.3M
₿580.39
$11.3M
₿580.39
Dự đoán giá Velas (vlx)
1320 AUSD  AUSD $0.9989
-0.02 $11.23M
$0.9996
$0.9985
$5.59M
$11.23M
$11.23M
Dự đoán giá AUSD (ausd)
1325 Gelato  GEL $0.04505
₿0.0000073
-7.96 $11.19M
₿1.76K
$0.04895
₿0.0000076
$0.04367
₿0.0000073
$196.72K
₿7.8
$18.98M
₿3.08K
$11.19M
₿1.76K
Dự đoán giá Gelato (gel)
1326 ChainSwap  CSWAP $0.01152
₿0.0000019
-2.26 $11.18M
₿0
$0.01199
₿0.0000021
$0.01093
₿0.0000017
$75.1K
₿40.57
$11.73M
₿1.9K
$11.18M
₿0
Dự đoán giá ChainSwap (cswap)
1327 Ribbon Finance  RBN $0.1149
₿0.000025
-3.29 $11.16M
₿24.34K
$0.1192
₿0.000025
$0.1088
₿0.000024
$57.28K
₿82.44
$115.24M
₿25.38K
$11.16M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1328 Trias Token  TRIAS $1.11
₿0.00016
12.77 $11.16M
₿1.67K
$1.14
₿0.00018
$0.9774
₿0.00016
$452.42K
₿25.34
$11.16M
₿1.67K
$11.16M
₿1.67K
Dự đoán giá Trias Token (trias)
1331 iMe Lab  LIME $0.01465
₿0.0000013
1.15 $11.08M
₿570.75
$0.01584
₿0.0000013
$0.01405
₿0.0000013
$391.94K
₿48.99
$14.61M
₿1.32K
$11.08M
₿570.75
Dự đoán giá iMe Lab (lime)
1336 Quiztok  QTCON $0.0009774
₿0.000000032
3.28 $10.97M
₿206
$0.001001
₿0.000000034
$0.0009133
₿0.000000032
$125.85K
₿5.17
$11.78M
₿390.42
$10.97M
₿206
Dự đoán giá Quiztok (qtcon)
1337 Chain Games  CHAIN $0.0288
₿0.00000025
7.20 $10.96M
₿86.22
$0.02902
₿0.00000025
$0.02316
₿0.00000023
$44.92K
₿0.92
$14.24M
₿127.28
$10.96M
₿86.22
Dự đoán giá Chain Games (chain)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1273
₿0.0000015
$0.1185
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây