Page de résultats 44 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6211	Scry.info DDD	$0.0002303 ₿0.000000012	0.05	$101.38K ₿5.56	$0.0002307 ₿0.000000012	$0.00023 ₿0.000000011	$17.33K ₿0.34	$230.38K ₿12.64	$101.38K ₿5.56
6213	ITO $ITO	$0.0000002545	41.26	$101.22K	$0.0000002478	$0.0000001796	$4.73K	$101.22K	$101.22K
6218	StrongHands SHND	$0.00000502 ₿0.0000000021	-14.45	$100.92K ₿39.83	$0.00000598 ₿0.	$0.000004869 ₿0.	$714.86 ₿0	$100.92K	$100.92K ₿39.83
6219	Hana HANA	$0.00001132	1.37	$100.84K	$0.00001147	$0.0000111	$352.03K	$100.84K	$100.84K
6221	Senspark (POL) SEN	$0.001009	1.07	$100.56K	$0.001015	$0.0009988	$81.07	$10.1M	$100.56K
6222	HeroesChained HEC	$0.002016 ₿0.0000011	0.19	$100.5K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.69K ₿4.01	$201.65K ₿115.47	$100.5K ₿57.55
6223	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6232	Osmium OSMI	$0.3031	2.29	$99.85K	$0.3964	$0.2474	$111.73	$366.79K	$99.85K
6240	Mikawa Inu SHIKOKU	$0.000000000099	1.44	$99.33K	$0.000000000111	$0.000000000092	$3.53K	$99.33K	$99.33K
6250	DePlan DPLN	$0.01773 ₿0.000011	-1.80	$98.78K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$508.38 ₿0.16	$1.77M ₿1.17K	$98.78K ₿0
6261	Peanut PNUT	$0.009843	9.52	$98.43K	$0.01184	$0.008987	$46.88K	$98.43K	$98.43K
6262	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,496.27	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6263	Nobiko Coin LONG	$0.00009833 ₿0.000000014	-13.05	$98.17K ₿0	$0.0001165 ₿0.000000019	$0.00009747 ₿0.000000013	$3.13K ₿1.41	$98.17K ₿14.48	$98.17K ₿0
6264	Marvin On Base MOB	$0.00000006558	3.31	$98.38K	$0.00000006575	$0.00000006326	$47.09	$98.38K	$98.38K
6267	TrackedBio TRACKEDBIO	$0.0000988	-5.58	$98.06K	$0.0001052	$0.00009895	$443.8	$98.95K	$98.06K
6269	MOBY MOBY	$0.000009809	1.55	$98.1K	$0.0000099	$0.000009639	$2.14	$98.1K	$98.1K
6270	Baby BABY	$0.0000001018 ₿0.00000000071	-6.20	$97.41K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$857.64 ₿18.24	$100.15K ₿714.88	$97.41K ₿0
6273	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6274	BABYTRUMP BABYTRUMP	$0.002455 ₿0.00000058	1.73	$97.77K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$280.72 ₿0.34	$97.77K ₿23.19	$97.77K ₿23.19
6275	upsidedowncat USDCAT	$0.00001138	-1.59	$97.16K	$0.00001173	$0.00001135	$269.29	$97.16K	$97.16K
6276	DGI Game DGI	$0.0001023 ₿0.00000072	-16.76	$98.05K ₿594.75	$0.000142 ₿0.00000080	$0.00009605 ₿0.00000062	$17.62K ₿34.13	$102.39K ₿726.34	$98.05K ₿594.75
6277	UniX UNIX	$0.0003538 ₿0.00000015	-14.41	$97.67K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.3K ₿0.84	$97.67K ₿154.96	$97.67K ₿43.63
6288	CatWifHat CATWIF	$0.0001069 ₿0.000000085	-2.54	$96.41K ₿0	$0.0001099 ₿0.00000011	$0.0001063 ₿0.000000083	$7.3 ₿10.78	$96.41K ₿85.31	$96.41K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Corite CO	$0.0004388 ₿0.000000079	0.27	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004377 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6308	dogecast DOGECAST	$0.00009516	-4.51	$95.29K	$0.0001024	$0.00009401	$2.49K	$95.29K	$95.29K
6310	Param PARAM	$0.0003668	11.32	$95.05K	$0.0003937	$0.0003243	$24.99K	$733.94K	$95.05K
6311	MetalCore MCG	$0.0002432	-7.23	$94.39K	$0.0002626	$0.0002103	$22.2K	$94.39K	$94.39K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0341 ₿0.00000036	$0.03051 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6331	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	0.25	$92.87K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$50.88 ₿2.61	$92.87K ₿21.89	$92.87K ₿0
6336	MIST 霞	$0.000092	-2.23	$92.12K	$0.00009548	$0.00009058	$930.73	$92.12K	$92.12K
6338	KanzzAI KAAI	$0.0009261	2.56	$92.62K	$0.0009358	$0.0009	$290.86	$92.62K	$92.62K
6344	Omega OMEGA	$0.00009213	-2.84	$92.26K	$0.00009679	$0.00009095	$682.98	$92.26K	$92.26K
6345	NULL MATRIX NULL	$10.37	15.64	$92.37K	$10.62	$8.94	$2.73K	$92.37K	$92.37K
6347	Solordi SOLO	$0.00009228 ₿0.000000034	-2.30	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6348	FORE Protocol FORE	$0.0007202 ₿0.00000032	-0.04	$92.17K ₿41.96	$0.0007219 ₿0.00000034	$0.0007181 ₿0.00000030	$104.43 ₿1.75	$720.25K ₿327.88	$92.17K ₿41.96
6350	EYE Am Watching You EYE	$0.00009613	-0.15	$91.99K	$0.00009713	$0.00009231	$1.3K	$91.99K	$91.99K
6351	O3 Swap O3	$0.002606 ₿0.00000060	4.81	$92.07K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.48K ₿5.97	$111.3K ₿25.19	$92.07K ₿21.49
6354	Arrow Token ARROW	$0.02262	-1.09	$91.99K	$0.02298	$0.02259	$16.69K	$1.63M	$91.99K
6357	Bomb Crypto (POL) BCOIN	$0.003626 ₿0.00000085	-0.14	$91.63K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$199.03 ₿0.21	$349.13K ₿85.27	$91.63K ₿0
6364	SKAINET SKAI	$0.00009042	-1.91	$90.41K	$0.00009314	$0.00009014	$351.6	$90.41K	$90.41K
6367	BCREPE BCRE	$0.0001508	3.93	$90.51K	$0.0001551	$0.0001451	$15.55K	$90.51K	$90.51K
6368	Lambda LAMB	$0.00004851 ₿0.00000011	2.32	$90.44K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.7K ₿20.17	$291.58K ₿709.75	$90.44K ₿220.15
6373	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6377	Voltage Finance VOLT	$0.00002214 ₿0.0000000026	-1.31	$89.39K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002212 ₿0.0000000025	$139.4K ₿2.81	$190.92K ₿21.3	$89.39K ₿8.97
6378	Zenlink Network ZLK	$0.001644 ₿0.00000033	-27.18	$89.84K ₿18.01	$0.002261 ₿0.00000040	$0.001574 ₿0.00000032	$212.79 ₿0.54	$117.81K ₿23.62	$89.84K ₿18.01
6379	TrustPad TPAD	$0.000293 ₿0.00000011	0.07	$89.57K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$293.01K ₿110.36	$89.57K ₿33.74
6380	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	1.29	$89.44K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$11.4 ₿0.16	$89.44K ₿11.48	$89.44K ₿11.48
6387	Kryptonite Staked SEI STSEI	$0.2207 ₿0.0000095	2.63	$88.65K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$201.4 ₿0.74	$88.65K	$88.65K ₿0
6389	UPTOS UPTOS	$0.00000139	5.93	$88.69K	$0.00000139	$0.000001309	$1.1K	$88.69K	$88.69K
6394	Rocky the dog ROCKY	$0.00008833 ₿0.000000025	-2.64	$88.51K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$249.06 ₿0.42	$88.51K ₿25.57	$88.51K ₿25.57
6397	Nektar Network NET	$0.0002116	-11.59	$88.41K	$0.0002393	$0.0002001	$7.85K	$211.67K	$88.41K
6398	Must MUST	$0.8723 ₿0.000094	-0.81	$88.45K ₿9.88	$0.883 ₿0.000096	$0.867 ₿0.000092	$210.64 ₿0.02	$872.37K ₿94.66	$88.45K ₿9.88
6407	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-16.83	$87.92K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.18K ₿6.54	$87.92K ₿39.29	$87.92K ₿0
6409	sunpepe SUNPEPE	$0.00008752	0.36	$87.53K	$0.00008784	$0.00008582	$35.58	$87.53K	$87.53K
6410	Waltonchain WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04359 ₿0.00000046	$0.04023 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	GLP1 GLP1	$0.00008695	-2.92	$86.96K	$0.00008975	$0.00008676	$31.31	$86.96K	$86.96K
6415	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6420	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003572 ₿0.000000037	$0.002772 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6421	MeAI MEAI	$0.0006184	7.33	$86.57K	$0.0006727	$0.0005662	$69.4K	$587.92K	$86.57K
6422	Scalia Infrastructure SCALE	$0.000882 ₿0.0000047	-1.03	$86.46K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.21K ₿477.43	$86.46K ₿0
6427	Gou GOU	$0.00008618	13.48	$86.19K	$0.00008637	$0.00007537	$2.05K	$86.19K	$86.19K
6432	Shitcoin on TON SHIT	$0.001183	0.80	$85.64K	$0.001222	$0.001174	$12.5	$85.64K	$85.64K
6435	Puffy PUFFY	$0.000001909	-2.38	$84.95K	$0.00000197	$0.000001909	$63.94	$84.95K	$84.95K
6437	İstanbul Başakşehir Fan Token IBFK	$0.0612 ₿0.000012	3.89	$85.51K ₿14.42	$0.06135 ₿0.000012	$0.05884 ₿0.000012	$16.88K ₿0.2	$183.6K ₿38.63	$85.51K ₿14.42
6451	Basedmilio BASED	$0.0000848	4.53	$84.61K	$0.0000865	$0.00008087	$1.42K	$84.61K	$84.61K
6454	Kamala Horris KAMA	$0.00008414	-4.76	$83.77K	$0.00009249	$0.00008263	$3.09K	$83.77K	$83.77K
6456	Bugna BGA	$0.00000179	1.51	$84.18K	$0.00000197	$0.000001729	$448.86	$84.18K	$84.18K
6457	Chronicle XNL	$0.001753 ₿0.00000028	0.85	$84.22K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$20.23K ₿0.08	$175.32K ₿28.47	$84.22K ₿13.68
6463	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6468	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6471	ROCK ROCK	$0.00008134	-3.31	$81.34K	$0.00008493	$0.00008092	$138.74K	$81.34K	$81.34K
6480	Hedget HGET	$0.04719 ₿0.0000017	1.16	$82.68K ₿3.08	$0.04721 ₿0.0000017	$0.04499 ₿0.0000015	$160.55K ₿1.98	$82.68K ₿3.08	$82.68K ₿3.08
6485	SmartCash SMART	$0.00002792 ₿0.0000000020	-21.38	$82.49K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.86 ₿0	$139.63K ₿10	$82.49K ₿5.91
6488	JELLY AI JAI	$0.00000827	11.87	$82.73K	$0.00000864	$0.00000663	$4.26K	$82.73K	$82.73K
6491	Spike SPIKE	$0.0000815	-2.73	$81.58K	$0.0000847	$0.00008098	$34.71	$81.58K	$81.58K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	CULTUR $CULTUR	$0.000008189	5.72	$81.87K	$0.00000845	$0.00000772	$715.93	$81.87K	$81.87K
6497	Reddex LQDX	$0.0006731 ₿0.0000014	-0.28	$81.44K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.24 ₿5.85	$269.24K ₿568.33	$81.44K ₿117.13
6499	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6501	Acid Toad TOAD	$0.000000000192	3.99	$80.96K	$0.000000000199	$0.000000000182	$2.03K	$80.96K	$80.96K
6502	Vela Token VELA	$0.004821 ₿0.000010	-10.13	$80.93K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$19.29K ₿14.45	$168.46K ₿195.5	$80.93K ₿194.18
6505	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6508	BABA BABA	$0.00008035 ₿0.000000047	-3.57	$80.46K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$281.49 ₿0.62	$80.46K ₿47.13	$80.46K ₿0
6510	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.0463 ₿0.00000048	$0.04533 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6518	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01575 ₿0.00000016	$0.01495 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6521	Antitoken ANTI	$0.00007943	-4.74	$79.55K	$0.002291	$0.00007902	$608.32	$79.55K	$79.55K
6522	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.76	$79.54K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.73K ₿1.24	$167.98K ₿58.31	$79.54K ₿21.78
6523	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002262 ₿0.00000000023	$0.00002242 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6524	Kendu Inu KENDU	$0.00000007942	-2.66	$79.43K	$0.00000008447	$0.00000007782	$1.25K	$79.43K	$79.43K
6532	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1106 ₿0.0000011	$0.09026 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6534	Resistance Girl REGI	$0.0007901	7.31	$79.05K	$0.0008018	$0.000735	$750.7	$79.05K	$79.05K
6539	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001272 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6543	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02656 ₿0.00000028	$0.02368 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	HUA HUA HUAHUA	$0.00007886	-7.54	$78.13K	$0.00009009	$0.00007797	$2.18K	$78.13K	$78.13K
6553	Shirtum SHI	$0.0003005 ₿0.000000037	-3.16	$77.9K ₿7.33	$0.0003103 ₿0.000000037	$0.0002964 ₿0.000000035	$21.65K ₿0.67	$225.19K ₿27.77	$77.9K ₿7.33
6556	YAWN YAWN	$0.00000972	1.35	$77.79K	$0.00001117	$0.000009579	$28.53K	$77.79K	$77.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}