Страница результатов 44 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6419	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6422	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01987 ₿0.00000018	$0.01849 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6423	Modefi MOD	$0.006558 ₿0.0000014	-9.49	$105.44K ₿22.91	$0.007402 ₿0.0000014	$0.006536 ₿0.00000083	$20.32 ₿0.08	$144.28K ₿31.35	$105.44K ₿22.91
6424	TURBO.WIN TURBO	$0.0002142	-14.51	$103.73K	$0.0002551	$0.0001438	$21.54K	$103.73K	$103.73K
6427	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0	$0	$1.15K	$104.74K	$104.74K
6430	RetroCraft RETRO	$0.000219 ₿0.000000033	-2.24	$104.59K ₿14.54	$0.0002242 ₿0.000000033	$0.0002188 ₿0.000000032	$6.22K ₿1.57	$219.02K ₿33.38	$104.59K ₿14.54
6431	humanDAO HDAO	$0.001543 ₿0.000000067	-1.44	$104.54K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$1.04K ₿0.02	$1.54M ₿67.86	$104.54K ₿4.6
6432	Ropirito ROPIRITO	$0.000105	-5.19	$105.08K	$0.0001153	$0.0001045	$4.22K	$105.08K	$105.08K
6435	Ken KEN	$0.0001043	2.30	$104.33K	$0.0001156	$0.0000938	$15.57K	$104.33K	$104.33K
6437	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006189 ₿0.0000000058	$0.0006008 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6438	Davos.xyz USD DUSD	$0.9773 ₿0.000014	4.00	$104.11K ₿0	$1.55 ₿0.000014	$1.48 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6444	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.63	$103.47K ₿6.91	$0.0004613 ₿0.000000030	$0.0004583 ₿0.000000029	$1.46 ₿0.01	$103.92K ₿7.03	$103.47K ₿6.91
6446	XCeption XCEPT	$0.0001032 ₿0.000000075	-2.84	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6447	PARADOX PARADOX	$0.1033	1.82	$103.08K	$0.1108	$0.09861	$488.25	$103.08K	$103.08K
6450	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9703 ₿0.0000092	$0.9272 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6452	Paint PAINT	$0.000008879 ₿0.00000000056	0.32	$102.82K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.56 ₿0.43	$195.6K ₿12.51	$102.82K ₿6.57
6457	BISO BISO	$0.0004879 ₿0.000000083	3.14	$102.47K ₿17.58	$0.0004999 ₿0.000000089	$0.0004586 ₿0.000000061	$28.18K ₿6.23	$102.47K ₿17.58	$102.47K ₿17.58
6459	Eggdog EGG	$0.0001023 ₿0.000000030	-1.24	$102.35K ₿30.55	$0.000107 ₿0.000000037	$0.00009988 ₿0.000000030	$851.45 ₿13.59	$102.35K ₿30.55	$102.35K ₿30.55
6463	NodelyAI $NODE	$0.0001217	-12.90	$102.17K	$0.0001414	$0.0001195	$1.96K	$121.73K	$102.17K
6468	Seal Dog SOG	$0.00001203	1.38	$101.76K	$0.00001203	$0.00001186	$41.2	$101.76K	$101.76K
6471	MOG MOG	$0.0001024 ₿0.00000000047	-0.32	$102.23K ₿0	$0.000108 ₿0.00000000048	$0.0001008 ₿0.00000000038	$386.61 ₿0.03	$102.23K	$102.23K ₿0
6473	dogecast DOGECAST	$0.0001022	-1.09	$102.18K	$0.000107	$0.0001003	$756.16	$102.18K	$102.18K
6478	Bitlocus BTL	$0.0002047 ₿0.000000019	4.41	$101.39K ₿9.52	$0.0002345 ₿0.000000024	$0.0001898 ₿0.000000018	$27.45K ₿0.68	$102.35K ₿9.77	$101.39K ₿9.52
6486	Senspark (POL) SEN	$0.001013	1.99	$100.98K	$0.001014	$0.0009938	$9.34	$10.14M	$100.98K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Clube Atlético Mineiro Fan Token GALO	$0.03594 ₿0.0000045	-8.16	$100.56K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.27K ₿0.22	$359.45K ₿45.15	$100.56K ₿17.11
6499	HeroesChained HEC	$0.002013 ₿0.0000011	-0.08	$100.36K ₿57.55	$0.00215 ₿0.0000013	$0.001997 ₿0.0000011	$27.81K ₿4.01	$201.37K ₿115.47	$100.36K ₿57.55
6503	Ethos Reserve Note ERN	$0.9762 ₿0.000014	-0.11	$99.76K ₿31.04	$0.9891 ₿0.000014	$0.9704 ₿0.000013	$3.26K ₿1.46	$99.76K ₿31.05	$99.76K ₿31.04
6505	Onigiri ONI	$0.0000002421	-12.68	$100.15K	$0.0000002845	$0.0000002339	$44.37K	$101.87K	$100.15K
6507	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6509	Ton Inu TINU	$0.00009969 ₿0.000000098	10.22	$99.69K ₿98.63	$0.0001048 ₿0.00000011	$0.0000904 ₿0.000000058	$116.44 ₿7.37	$99.69K ₿98.63	$99.69K ₿98.63
6520	Rocky the dog ROCKY	$0.00009836 ₿0.000000025	0.62	$98.37K ₿25.57	$0.0001042 ₿0.000000027	$0.00009707 ₿0.000000025	$44.29 ₿0.42	$98.37K ₿25.57	$98.37K ₿25.57
6522	Aegis Ai AEGIS	$0.0009881 ₿0.0000035	-1.00	$98.73K ₿360.03	$0.001047 ₿0.0000038	$0.0009798 ₿0.0000033	$119.96 ₿4.85	$98.73K ₿363.66	$98.73K ₿360.03
6523	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6524	Melo MELO	$0.0000002347	-1.16	$98.67K	$0.0000002413	$0.000000205	$47.47K	$98.67K	$98.67K
6526	Flux FLUX	$0.000000004877	-17.37	$97.82K	$0.000000005974	$0.000000004784	$605.3	$97.82K	$97.82K
6528	Spike SPIKE	$0.00009833	0.57	$98.29K	$0.0001031	$0.00009621	$252.13	$98.29K	$98.29K
6531	UniX UNIX	$0.0003557 ₿0.00000015	-0.13	$98.22K ₿43.63	$0.000363 ₿0.00000018	$0.0003503 ₿0.00000015	$48.61 ₿0.84	$98.22K ₿154.96	$98.22K ₿43.63
6538	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.35	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6543	PAC Global PAC	$0.00000557 ₿0.0000000012	-5.95	$97.15K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005419 ₿0.0000000011	$0 ₿0.59	$278.46K ₿64.21	$97.15K ₿22.4
6544	Gaga (Pepe) GAGA	$0.000000000231 ₿0.000000000000093	-3.39	$97.02K ₿0	$0.000000000249 ₿0.00000000000013	$0.00000000023 ₿0.000000000000080	$659.36 ₿6.54	$97.02K ₿39.29	$97.02K ₿0
6547	Zoomer ZOOMER	$0.0002372	1.67	$96.75K	$0.0002571	$0.0002333	$1.33K	$96.75K	$96.75K
6548	Antitoken ANTI	$0.00009736	4.76	$96.79K	$0.002233	$0.00009293	$1.14K	$96.79K	$96.79K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007298 ₿0.0000000069	$0.0006258 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	TRUMP 47 47	$0.0001137	-0.22	$95.94K	$0.0001205	$0.0001122	$45.59	$95.94K	$95.94K
6558	MeAI MEAI	$0.000618	0.67	$95.84K	$0.0006182	$0.0006122	$139.09	$587.48K	$95.84K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004534 ₿0.0000000043	$0.0004103 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001604 ₿0.000000015	$0.001363 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.123 ₿0.0000011	$0.1003 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6574	Kryptonite Staked SEI STSEI	$0.2357 ₿0.0000095	-0.42	$94.67K ₿0	$0.2475 ₿0.000010	$0.2304 ₿0.0000095	$2.52K ₿0.74	$94.67K	$94.67K ₿0
6577	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6578	cat girl CATGF	$0.00009435	-1.40	$93.79K	$0.00009974	$0.00009322	$650.67	$93.79K	$93.79K
6583	DePlan DPLN	$0.01682 ₿0.000011	-0.38	$93.78K ₿0	$0.0175 ₿0.000012	$0.01659 ₿0.000011	$1.34K ₿0.16	$1.68M ₿1.17K	$93.78K ₿0
6585	TE-FOOD TONE	$0.0001506 ₿0.000000023	-39.22	$93.65K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$294.99 ₿0.17	$150.48K ₿23.99	$93.65K ₿14.56
6588	EYE Am Watching You EYE	$0.00009799	0.65	$93.08K	$0.0001035	$0.00009665	$513.62	$93.08K	$93.08K
6591	sunpepe SUNPEPE	$0.00009352	-0.75	$93.53K	$0.0000953	$0.00009273	$92.32	$93.53K	$93.53K
6593	Kappy KAPPY	$0.0000938	2.64	$93.2K	$0.0001054	$0.00009118	$2.28K	$93.24K	$93.2K
6594	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6598	Solordi SOLO	$0.00009262 ₿0.000000034	0.55	$92.55K ₿34.68	$0.00009772 ₿0.000000040	$0.00009142 ₿0.000000034	$37.61 ₿1.32	$92.55K ₿34.68	$92.55K ₿34.68
6599	Yellow Pepe YELPE	$0.00009307	5.10	$92.5K	$0.00009998	$0.00008794	$3.38K	$92.5K	$92.5K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004418 ₿0.000000042	$0.004039 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Coreto COR	$0.0002231 ₿0.000000030	0.89	$91.97K ₿5.74	$0.0002302 ₿0.000000030	$0.0002212 ₿0.000000029	$27.07 ₿0.03	$103.17K ₿15.02	$91.97K ₿5.74
6604	TrustPad TPAD	$0.0003007 ₿0.00000011	0.05	$91.96K ₿33.74	$0.0003051 ₿0.00000011	$0.0002987 ₿0.00000010	$200.8 ₿0.39	$300.81K ₿110.36	$91.96K ₿33.74
6605	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6607	MIST 霞	$0.00009186	10.18	$91.31K	$0.00009461	$0.00008317	$2.47K	$91.31K	$91.31K
6614	GLP1 GLP1	$0.00009195	1.92	$91.43K	$0.00009496	$0.00009022	$1.06	$91.43K	$91.43K
6616	Protoken PRO	$0.00009181	4.26	$91.27K	$0.002008	$0.00008805	$1.58K	$91.27K	$91.27K
6620	Corite CO	$0.0004154 ₿0.000000079	5.12	$91.14K ₿17.47	$0.00857 ₿0.000000081	$0.007779 ₿0.000000073	$4.52 ₿1.2	$415.46K ₿79.62	$91.14K ₿17.47
6621	BABA BABA	$0.00009165 ₿0.000000047	21.75	$91.11K ₿0	$0.00009357 ₿0.000000047	$0.00007469 ₿0.000000044	$2.63K ₿0.62	$91.11K ₿47.13	$91.11K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003969 ₿0.000000037	$0.003399 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Vault Terminal VAULT	$0.00009427	-5.83	$90.36K	$0.0001012	$0.00009187	$2.35K	$90.36K	$90.36K
6629	Fame MMA FAME	$0.0000139 ₿0.0000000086	-2.37	$90.41K ₿0	$0.00001427 ₿0.0000000089	$0.00001375 ₿0.0000000085	$140.68 ₿2.75	$90.41K ₿85.4	$90.41K ₿0
6634	Larissa Blockchain LRS	$0.006877 ₿0.00000093	-4.56	$90.23K ₿6.09	$0.007244 ₿0.0000010	$0.006621 ₿0.00000088	$100.78 ₿0.23	$146.28K ₿6.32	$90.23K ₿6.09
6636	BlockChainPeople BCP	$0.004293	-2.88	$90.16K	$0.004539	$0.00416	$24.1K	$90.16K	$90.16K
6639	Ether-1 ETHO	$0.00117 ₿0.00000011	2.10	$90.04K ₿6.49	$0.001197 ₿0.00000014	$0.0008845 ₿0.000000068	$2.28K ₿0.79	$90.04K	$90.04K ₿6.49
6655	MeowCat MEOW	$0.0008803 ₿0.0000013	0.81	$88.04K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.79 ₿10.33	$88.04K ₿127.01	$88.04K ₿0
6657	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005076 ₿0.000000048	$0.004906 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6658	ROCK ROCK	$0.00008781	-0.01*	$87.81K	$0.00008903	$0.0000864	$130.72K	$87.81K	$87.81K
6659	Pepe On Fire PFIRE	$0.00000001185	11.41	$87.69K	$0.00000001199	$0.00000001063	$96.11	$87.69K	$87.69K
6662	Kendu Inu KENDU	$0.00000008742	-20.16	$87.42K	$0.0000001193	$0.000000087	$3.61K	$87.42K	$87.42K
6666	BCREPE BCRE	$0.0001454	-0.62	$87.25K	$0.0001479	$0.0001461	$23.28K	$87.25K	$87.25K
6669	O3 Swap O3	$0.002429 ₿0.00000060	-0.59	$86.81K ₿21.49	$0.002462 ₿0.00000070	$0.002402 ₿0.00000057	$77.67 ₿5.97	$104.94K ₿25.19	$86.81K ₿21.49
6680	SmartCash SMART	$0.00002913 ₿0.0000000020	-16.02	$86.05K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$32.24 ₿0	$145.66K ₿10	$86.05K ₿5.91
6688	Wall Street Games WSG	$0.0001143 ₿0.00000054	-4.26	$85.13K ₿0	$0.0001313 ₿0.00000061	$0.0001129 ₿0.00000054	$8.55K ₿1.41	$85.78K ₿272.92	$85.13K ₿0
6691	YOUR AI YOURAI	$0.001843 ₿0.0000024	-5.67	$84.97K ₿114.49	$0.002145 ₿0.0000027	$0.001866 ₿0.0000024	$83.08K ₿15.1	$1.84M ₿2.48K	$84.97K ₿114.49
6693	NIOB NIOB	$0.0001759 ₿0.000000034	-0.12	$84.84K ₿16.79	$0.000177	$0.0001755	$1.38 ₿0	$105.58K ₿20.91	$84.84K ₿16.79
6694	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6695	Unitus UTS	$0.001413 ₿0.00000064	0.92	$84.73K ₿38.47	$0.001438	$0.001216	$67.94 ₿0.02	$1.41M ₿641.23	$84.73K ₿38.47
6698	MetalCore MCG	$0.000221	-6.38	$84.73K	$0.0002699	$0.0002125	$66.07K	$84.73K	$84.73K
6699	LABS Group LABSV2	$0.00003982 ₿0.000000012	1.95	$84.69K ₿27.14	$0.00004141 ₿0.000000014	$0.00003905 ₿0.000000012	$26.64K ₿5.62	$398.23K ₿127.63	$84.69K ₿27.14
6700	İstanbul Başakşehir Fan Token IBFK	$0.0606 ₿0.000012	4.40	$84.68K ₿14.42	$0.06203 ₿0.000012	$0.05804 ₿0.000012	$25.87K ₿0.2	$181.82K ₿38.63	$84.68K ₿14.42
6701	Crypto-AI-Robo CAIR	$0.00009537 ₿0.0000000058	-13.96	$84.68K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.4K ₿0.89	$84.69K ₿5.4	$84.68K ₿5.2
6703	Shirtum SHI	$0.0002332 ₿0.000000037	-0.08	$84.71K ₿7.33	$0.0002384 ₿0.000000037	$0.000231 ₿0.000000035	$32.08K ₿0.67	$174.77K ₿27.77	$84.71K ₿7.33
6704	Blank BLANK	$0.002034 ₿0.00000041	-15.58	$84.58K ₿17.04	$0.002891 ₿0.00000044	$0.002034 ₿0.00000039	$31.04K ₿1.46	$254.23K ₿51.21	$84.58K ₿17.04
6705	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2996 ₿0.0000028	$0.2207 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6711	Trump Mania TMANIA	$0.00008404	1.00	$84.04K	$0.00008875	$0.00008262	$27.77	$84.04K	$84.04K
6712	Bangkit BKIT	$0.000001049	-9.47	$83.93K	$0.000001159	$0.0000009908	$313.56	$83.93K	$83.93K
6716	Kamala Horris KAMA	$0.00008404	0.77	$83.68K	$0.00008815	$0.00008257	$27.66K	$83.68K	$83.68K
6718	Dash 2 Trade D2T	$0.0001763 ₿0.000000059	4.67	$83.51K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.94K ₿1.24	$176.37K ₿58.31	$83.51K ₿21.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}