Страница результатов 44 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6222	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6225	NIKITA by Virtuals NIKITA	$0.0001003	40.87	$100.11K	$0.0001002	$0.00007126	$940.98	$100.11K	$100.11K
6226	Goatseus Act II GOATSEUS	$0.0001	-12.28	$100.03K	$0.0001759	$0.00008208	$43.72K	$100.03K	$100.03K
6239	DGI Game DGI	$0.0001091 ₿0.00000072	-9.63	$104.56K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.27K ₿34.13	$109.19K ₿726.34	$104.56K ₿594.75
6242	Nobiko Coin LONG	$0.00009904 ₿0.000000014	-11.12	$99.38K ₿0	$0.0001165 ₿0.000000019	$0.00009773 ₿0.000000013	$2.86K ₿1.41	$99.38K ₿14.48	$99.38K ₿0
6248	DePlan DPLN	$0.01772 ₿0.000011	-1.27	$98.83K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$562.69 ₿0.16	$1.77M ₿1.17K	$98.83K ₿0
6250	TrackedBio TRACKEDBIO	$0.00009966	-3.68	$98.78K	$0.0001052	$0.00009901	$435.5	$99.68K	$98.78K
6254	ITO $ITO	$0.0000002408	33.94	$98.49K	$0.0000002405	$0.0000001796	$4.55K	$98.49K	$98.49K
6258	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,496.19	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6265	Marvin On Base MOB	$0.00000006537	3.41	$98.06K	$0.00000006575	$0.00000006307	$84.28	$98.06K	$98.06K
6266	Blank BLANK	$0.002356 ₿0.00000041	3.76	$97.97K ₿17.04	$0.00273 ₿0.00000044	$0.002268 ₿0.00000039	$37.46K ₿1.46	$294.47K ₿51.21	$97.97K ₿17.04
6267	StrongHands SHND	$0.000004869 ₿0.0000000021	-13.92	$97.93K ₿39.83	$0.00000598 ₿0.	$0.000004869 ₿0.	$702.67 ₿0	$97.94K	$97.93K ₿39.83
6269	Siren SI	$0.004358 ₿0.0000010	1.65	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004287 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6271	Osmium OSMI	$0.2968	-5.95	$97.77K	$0.3964	$0.2474	$119.49	$359.19K	$97.77K
6272	MOBY MOBY	$0.000009769	0.75	$97.75K	$0.0000099	$0.000009639	$7.19	$97.75K	$97.75K
6273	upsidedowncat USDCAT	$0.00001144	0.14	$97.63K	$0.00001173	$0.00001135	$212.8	$97.63K	$97.63K
6274	Baby BABY	$0.0000001022 ₿0.00000000071	-4.67	$97.61K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$861 ₿18.24	$100.36K ₿714.88	$97.61K ₿0
6276	BABYTRUMP BABYTRUMP	$0.002458 ₿0.00000058	2.11	$97.54K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$281.11 ₿0.34	$97.54K ₿23.19	$97.54K ₿23.19
6277	UniX UNIX	$0.0003534 ₿0.00000015	-14.52	$97.51K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.3K ₿0.84	$97.51K ₿154.96	$97.51K ₿43.63
6290	CatWifHat CATWIF	$0.0001073 ₿0.000000085	-2.19	$96.61K ₿0	$0.0001099 ₿0.00000011	$0.0001063 ₿0.000000083	$7.33 ₿10.78	$96.61K ₿85.31	$96.61K ₿0
6292	Corite CO	$0.0004388 ₿0.000000079	-0.45	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	dogecast DOGECAST	$0.0000955	-2.49	$95.99K	$0.0001024	$0.00009401	$2.5K	$95.99K	$95.99K
6304	Param PARAM	$0.0003674	12.95	$95.17K	$0.0003937	$0.0003243	$26.88K	$734.9K	$95.17K
6307	MetalCore MCG	$0.000245	-6.93	$95.01K	$0.0002645	$0.0002103	$21.92K	$95.01K	$95.01K
6321	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03247 ₿0.00000034	$0.02923 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6324	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	0.03	$93.33K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$48.45 ₿2.61	$93.33K ₿21.89	$93.33K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03413 ₿0.00000036	$0.03054 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6331	Odin Protocol ODIN	$0.003356 ₿0.0000012	5.82	$92.83K ₿33.45	$0.003358 ₿0.0000012	$0.002553 ₿0.0000011	$996.3 ₿0.07	$399.82K ₿144.08	$92.83K ₿33.45
6337	KanzzAI KAAI	$0.0009246	2.49	$92.47K	$0.0009358	$0.0009	$290.41	$92.47K	$92.47K
6338	Omega OMEGA	$0.00009246	-1.24	$92.45K	$0.00009679	$0.00009095	$685.39	$92.45K	$92.45K
6340	MIST 霞	$0.00009233	-0.43	$92.32K	$0.00009548	$0.00009058	$1.01K	$92.32K	$92.32K
6342	Solordi SOLO	$0.00009228 ₿0.000000034	-0.58	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6343	EYE Am Watching You EYE	$0.00009647	1.74	$92.18K	$0.00009713	$0.00009231	$1.34K	$92.18K	$92.18K
6345	Arrow Token ARROW	$0.02263	-1.00	$92.06K	$0.02298	$0.02259	$16.28K	$1.63M	$92.06K
6346	NULL MATRIX NULL	$10.33	16.47	$92.01K	$10.34	$8.84	$2.02K	$92.01K	$92.01K
6353	SKAINET SKAI	$0.00009155	0.02	$92.02K	$0.00009314	$0.00009014	$263.17	$92.02K	$92.02K
6361	Bomb Crypto (POL) BCOIN	$0.003586 ₿0.00000085	-1.50	$90.6K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$147.74 ₿0.21	$345.2K ₿85.27	$90.6K ₿0
6366	BCREPE BCRE	$0.0001504	3.16	$91.11K	$0.0001551	$0.0001451	$15.6K	$91.11K	$91.11K
6367	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6368	Biaoqing BIAO	$0.00009008	1.16	$90.09K	$0.0001028	$0.00008796	$29.45K	$90.09K	$90.09K
6370	Lambda LAMB	$0.00004814 ₿0.00000011	1.72	$89.6K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.48K ₿20.17	$288.87K ₿709.75	$89.6K ₿220.15
6371	Voltage Finance VOLT	$0.00002222 ₿0.0000000026	-0.44	$89.59K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002212 ₿0.0000000025	$142.88K ₿2.81	$191.36K ₿21.3	$89.59K ₿8.97
6374	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	1.42	$89.3K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$11.41 ₿0.16	$89.3K ₿11.48	$89.3K ₿11.48
6375	TrustPad TPAD	$0.0002919 ₿0.00000011	-0.48	$89.26K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$291.99K ₿110.36	$89.26K ₿33.74
6378	Rocky the dog ROCKY	$0.00008878 ₿0.000000025	-0.41	$89.23K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$249.64 ₿0.42	$89.23K ₿25.57	$89.23K ₿25.57
6379	Zenlink Network ZLK	$0.001637 ₿0.00000033	-27.53	$89.15K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$201.13 ₿0.54	$116.91K ₿23.62	$89.15K ₿18.01
6381	Nektar Network NET	$0.0002127	-10.36	$88.89K	$0.0002393	$0.0002001	$7.19K	$212.8K	$88.89K
6385	Kryptonite Staked SEI STSEI	$0.2205 ₿0.0000095	1.64	$88.57K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$201.21 ₿0.74	$88.57K	$88.57K ₿0
6388	Must MUST	$0.8717 ₿0.000094	-1.02	$88.38K ₿9.88	$0.8871 ₿0.000096	$0.867 ₿0.000092	$215.34 ₿0.02	$871.72K ₿94.66	$88.38K ₿9.88
6396	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-16.84	$87.84K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.11K ₿6.54	$87.84K ₿39.29	$87.84K ₿0
6399	Waltonchain WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6405	O3 Swap O3	$0.002447 ₿0.00000060	-0.79	$87.33K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.25K ₿5.97	$105.57K ₿25.19	$87.33K ₿21.49
6406	UPTOS UPTOS	$0.00000137	15.67	$87.31K	$0.00000137	$0.000001179	$1.54K	$87.31K	$87.31K
6407	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6409	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04363 ₿0.00000046	$0.04027 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003576 ₿0.000000037	$0.002775 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6416	Scalia Infrastructure SCALE	$0.000882 ₿0.0000047	-0.93	$86.46K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.21K ₿477.43	$86.46K ₿0
6419	sunpepe SUNPEPE	$0.00008626	-1.17	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6422	Puffy PUFFY	$0.00000193	0.10	$86.04K	$0.00000197	$0.000001909	$64.04	$86.04K	$86.04K
6427	Shitcoin on TON SHIT	$0.001184	2.42	$85.63K	$0.001222	$0.001156	$12.51	$85.63K	$85.63K
6430	Vela Token VELA	$0.00509 ₿0.000010	-5.10	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.51K ₿14.45	$178.13K ₿195.5	$85.57K ₿194.18
6435	İstanbul Başakşehir Fan Token IBFK	$0.06122 ₿0.000012	5.07	$85.53K ₿14.42	$0.06128 ₿0.000012	$0.05817 ₿0.000012	$16.62K ₿0.2	$183.66K ₿38.63	$85.53K ₿14.42
6445	Basedmilio BASED	$0.00008469	2.42	$84.7K	$0.00008644	$0.00008087	$1.42K	$84.7K	$84.7K
6451	Chronicle XNL	$0.001754 ₿0.00000028	-0.50	$84.31K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$21.1K ₿0.08	$175.5K ₿28.47	$84.31K ₿13.68
6452	Kamala Horris KAMA	$0.00008469	-2.45	$84.3K	$0.00009249	$0.00008263	$3.12K	$84.3K	$84.3K
6459	JELLY AI JAI	$0.000008369	6.58	$83.74K	$0.00000864	$0.00000663	$4.84K	$83.74K	$83.74K
6461	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6463	Bugna BGA	$0.000001779	0.91	$83.67K	$0.00000197	$0.000001729	$400.51	$83.67K	$83.67K
6466	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6467	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6482	SmartCash SMART	$0.00002794 ₿0.0000000020	-21.30	$82.57K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.91 ₿0	$139.77K ₿10	$82.57K ₿5.91
6491	Gou GOU	$0.00008205	8.13	$82.01K	$0.00008197	$0.00007537	$1.37K	$82.01K	$82.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	CULTUR $CULTUR	$0.000008179	5.70	$81.7K	$0.00000845	$0.00000772	$715.18	$81.7K	$81.7K
6493	Spike SPIKE	$0.00008179	-0.72	$81.76K	$0.0000847	$0.00008098	$34.83	$81.76K	$81.76K
6498	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6499	Hedget HGET	$0.04641 ₿0.0000017	1.27	$81.29K ₿3.08	$0.04721 ₿0.0000017	$0.04498 ₿0.0000015	$156.04K ₿1.98	$81.29K ₿3.08	$81.29K ₿3.08
6501	Reddex LQDX	$0.000671 ₿0.0000014	-0.43	$81.19K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$52.74 ₿5.85	$268.43K ₿568.33	$81.19K ₿117.13
6505	BABA BABA	$0.00008064 ₿0.000000047	-2.58	$81.02K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$363.68 ₿0.62	$81.02K ₿47.13	$81.02K ₿0
6506	ROCK ROCK	$0.00008093	-2.28	$81.33K	$0.00008493	$0.00008092	$136.14K	$81.33K	$81.33K
6508	Acid Toad TOAD	$0.000000000192	3.97	$80.88K	$0.000000000199	$0.000000000182	$2.02K	$80.88K	$80.88K
6509	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6512	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04635 ₿0.00000048	$0.04537 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6515	Antitoken ANTI	$0.00008011	-2.50	$80.13K	$0.002291	$0.00007902	$631.57	$80.13K	$80.13K
6519	MeAI MEAI	$0.0005701	-3.70	$79.8K	$0.0005991	$0.0005672	$64.03K	$541.97K	$79.8K
6520	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01577 ₿0.00000016	$0.01497 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6522	Dash 2 Trade D2T	$0.000168 ₿0.000000059	4.86	$79.44K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.34K ₿1.24	$167.77K ₿58.31	$79.44K ₿21.78
6525	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002264 ₿0.00000000023	$0.00002245 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6529	PARADOX PARADOX	$0.07928	0.27	$79.29K	$0.08141	$0.07665	$1.08K	$79.29K	$79.29K
6531	Kendu Inu KENDU	$0.00000007919	-3.36	$79.2K	$0.00000008447	$0.00000007782	$1.25K	$79.2K	$79.2K
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1107 ₿0.0000011	$0.09035 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6535	Resistance Girl REGI	$0.0007904	-0.70	$79.05K	$0.0008018	$0.000735	$1.28K	$79.05K	$79.05K
6539	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6548	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02659 ₿0.00000028	$0.0237 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6549	HUA HUA HUAHUA	$0.00007914	-5.58	$78.7K	$0.00009009	$0.00007797	$2.18K	$78.7K	$78.7K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006572 ₿0.0000000069	$0.0005636 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Shirtum SHI	$0.0003004 ₿0.000000037	-3.07	$77.82K ₿7.33	$0.0003104 ₿0.000000037	$0.0002981 ₿0.000000035	$21.14K ₿0.67	$224.96K ₿27.77	$77.82K ₿7.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}